["2026-09-09T13:30:01.298649+00:00", "trade", 8.23, 26872.0]
["2026-09-09T13:30:01.298652+00:00", "trade", 8.23, 26872.0]
["2026-09-09T13:30:01.298652+00:00", "quote", 8.16, 8.35]
["2026-09-09T13:30:01.307451+00:00", "trade", 8.34, 59.0]
["2026-09-09T13:30:01.307451+00:00", "trade", 8.34, 59.0]
["2026-09-09T13:30:01.307616+00:00", "trade", 8.34, 5.0]
["2026-09-09T13:30:01.307646+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:30:01.307661+00:00", "trade", 8.34, 15.0]
["2026-09-09T13:30:01.307685+00:00", "trade", 8.33, 1.0]
["2026-09-09T13:30:01.307694+00:00", "trade", 8.33, 1.0]
["2026-09-09T13:30:01.307923+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:30:01.311934+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:30:01.325878+00:00", "trade", 8.255, 100.0]
["2026-09-09T13:30:01.325887+00:00", "trade", 8.255, 200.0]
["2026-09-09T13:30:01.344912+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.344971+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:30:01.344974+00:00", "trade", 8.34, 25.0]
["2026-09-09T13:30:01.344974+00:00", "trade", 8.35, 175.0]
["2026-09-09T13:30:01.345822+00:00", "trade", 8.34, 99.0]
["2026-09-09T13:30:01.345825+00:00", "trade", 8.35, 37.0]
["2026-09-09T13:30:01.345849+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.345852+00:00", "trade", 8.35, 1326.0]
["2026-09-09T13:30:01.345858+00:00", "trade", 8.35, 87.0]
["2026-09-09T13:30:01.345859+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346009+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346011+00:00", "trade", 8.35, 87.0]
["2026-09-09T13:30:01.346023+00:00", "trade", 8.35, 126.0]
["2026-09-09T13:30:01.346024+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346040+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346041+00:00", "trade", 8.35, 146.0]
["2026-09-09T13:30:01.346330+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346333+00:00", "trade", 8.35, 146.0]
["2026-09-09T13:30:01.346335+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346336+00:00", "trade", 8.35, 114.0]
["2026-09-09T13:30:01.346348+00:00", "trade", 8.35, 157.0]
["2026-09-09T13:30:01.346350+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346354+00:00", "trade", 8.35, 2254.0]
["2026-09-09T13:30:01.346355+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346370+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346372+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:30:01.346378+00:00", "trade", 8.35, 523.0]
["2026-09-09T13:30:01.346380+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346381+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:30:01.346381+00:00", "trade", 8.35, 25.0]
["2026-09-09T13:30:01.346666+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346667+00:00", "trade", 8.35, 138.0]
["2026-09-09T13:30:01.346685+00:00", "trade", 8.35, 236.0]
["2026-09-09T13:30:01.346686+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346756+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.346761+00:00", "trade", 8.35, 120.0]
["2026-09-09T13:30:01.346770+00:00", "trade", 8.35, 109.0]
["2026-09-09T13:30:01.346771+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347031+00:00", "trade", 8.35, 46.0]
["2026-09-09T13:30:01.347055+00:00", "trade", 8.35, 38.0]
["2026-09-09T13:30:01.347057+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347103+00:00", "trade", 8.35, 63.0]
["2026-09-09T13:30:01.347127+00:00", "trade", 8.35, 808.0]
["2026-09-09T13:30:01.347127+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347211+00:00", "trade", 8.35, 279.0]
["2026-09-09T13:30:01.347213+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347263+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347265+00:00", "trade", 8.35, 179.0]
["2026-09-09T13:30:01.347268+00:00", "trade", 8.35, 147.0]
["2026-09-09T13:30:01.347268+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347286+00:00", "trade", 8.35, 313.0]
["2026-09-09T13:30:01.347288+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347292+00:00", "trade", 8.35, 85.0]
["2026-09-09T13:30:01.347293+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347297+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347298+00:00", "trade", 8.35, 283.0]
["2026-09-09T13:30:01.347318+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347320+00:00", "trade", 8.35, 153.0]
["2026-09-09T13:30:01.347328+00:00", "trade", 8.35, 146.0]
["2026-09-09T13:30:01.347328+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347333+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.347334+00:00", "trade", 8.35, 87.0]
["2026-09-09T13:30:01.347346+00:00", "trade", 8.35, 143.0]
["2026-09-09T13:30:01.347348+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.348122+00:00", "trade", 8.35, 278.0]
["2026-09-09T13:30:01.348124+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.348143+00:00", "trade", 8.35, 87.0]
["2026-09-09T13:30:01.348144+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.348218+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:30:01.348220+00:00", "quote", 8.24, 8.35]
["2026-09-09T13:30:01.348291+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:30:01.350129+00:00", "quote", 8.22, 8.35]
["2026-09-09T13:30:01.350224+00:00", "quote", 8.2, 8.35]
["2026-09-09T13:30:01.350507+00:00", "trade", 8.295, 25.0]
["2026-09-09T13:30:01.356503+00:00", "trade", 8.275, 200.0]
["2026-09-09T13:30:01.388592+00:00", "trade", 8.275, 55.0]
["2026-09-09T13:30:01.588517+00:00", "trade", 8.275, 25.0]
["2026-09-09T13:30:01.781431+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:01.781545+00:00", "trade", 8.3306, 11.0]
["2026-09-09T13:30:01.798253+00:00", "trade", 8.3305, 1.0]
["2026-09-09T13:30:01.813920+00:00", "trade", 8.23, 2.0]
["2026-09-09T13:30:01.820061+00:00", "trade", 8.23, 2.0]
["2026-09-09T13:30:01.828433+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:01.861190+00:00", "trade", 8.23, 52.0]
["2026-09-09T13:30:01.861839+00:00", "trade", 8.23, 200.0]
["2026-09-09T13:30:01.861926+00:00", "trade", 8.23, 200.0]
["2026-09-09T13:30:01.862206+00:00", "trade", 8.23, 200.0]
["2026-09-09T13:30:01.862834+00:00", "trade", 8.23, 200.0]
["2026-09-09T13:30:01.864831+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:01.871432+00:00", "trade", 8.23, 2.0]
["2026-09-09T13:30:01.971212+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.007114+00:00", "trade", 8.275, 100.0]
["2026-09-09T13:30:02.016695+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.020108+00:00", "trade", 8.275, 118.0]
["2026-09-09T13:30:02.021329+00:00", "trade", 8.23, 3.0]
["2026-09-09T13:30:02.021780+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.033033+00:00", "trade", 8.275, 100.0]
["2026-09-09T13:30:02.034170+00:00", "trade", 8.275, 82.0]
["2026-09-09T13:30:02.045922+00:00", "trade", 8.275, 18.0]
["2026-09-09T13:30:02.067576+00:00", "trade", 8.3306, 5.0]
["2026-09-09T13:30:02.068057+00:00", "trade", 8.3306, 1.0]
["2026-09-09T13:30:02.069389+00:00", "trade", 8.3306, 11.0]
["2026-09-09T13:30:02.083941+00:00", "trade", 8.3313, 1.0]
["2026-09-09T13:30:02.086539+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:30:02.087492+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:30:02.090139+00:00", "trade", 8.3306, 1.0]
["2026-09-09T13:30:02.093678+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.139191+00:00", "trade", 8.3304, 299.0]
["2026-09-09T13:30:02.146315+00:00", "trade", 8.3304, 1.0]
["2026-09-09T13:30:02.170038+00:00", "trade", 8.34, 1.0]
["2026-09-09T13:30:02.331152+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.360586+00:00", "trade", 8.346, 403.0]
["2026-09-09T13:30:02.495409+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.498079+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.508276+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.508887+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:30:02.509302+00:00", "trade", 8.3306, 6.0]
["2026-09-09T13:30:02.514408+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.516450+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:02.552328+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:03.132761+00:00", "quote", 8.2, 8.35]
["2026-09-09T13:30:03.417944+00:00", "trade", 8.32, 1.0]
["2026-09-09T13:30:03.675870+00:00", "trade", 8.3304, 1.0]
["2026-09-09T13:30:03.991182+00:00", "trade", 8.31, 7.0]
["2026-09-09T13:30:03.991652+00:00", "quote", 8.21, 8.35]
["2026-09-09T13:30:03.991919+00:00", "trade", 8.34, 3.0]
["2026-09-09T13:30:03.991985+00:00", "trade", 8.34, 6.0]
["2026-09-09T13:30:03.992093+00:00", "trade", 8.34, 4.0]
["2026-09-09T13:30:04.002068+00:00", "trade", 8.34, 87.0]
["2026-09-09T13:30:04.011689+00:00", "quote", 8.2, 8.35]
["2026-09-09T13:30:04.057162+00:00", "trade", 8.3306, 2.0]
["2026-09-09T13:30:04.057369+00:00", "trade", 8.3306, 1.0]
["2026-09-09T13:30:04.057865+00:00", "trade", 8.3304, 119.0]
["2026-09-09T13:30:04.071864+00:00", "trade", 8.275, 1.0]
["2026-09-09T13:30:04.103853+00:00", "quote", 8.2, 8.35]
["2026-09-09T13:30:04.103924+00:00", "quote", 8.2, 8.35]
["2026-09-09T13:30:04.110268+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:30:04.121418+00:00", "trade", 8.28, 10.0]
["2026-09-09T13:30:04.122883+00:00", "trade", 8.33, 36.0]
["2026-09-09T13:30:04.122907+00:00", "trade", 8.33, 8.0]
["2026-09-09T13:30:04.123839+00:00", "trade", 8.34, 12.0]
["2026-09-09T13:30:04.127535+00:00", "trade", 8.349, 794.0]
["2026-09-09T13:30:04.128762+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:30:04.128792+00:00", "trade", 8.34, 100.0]
["2026-09-09T13:30:04.243590+00:00", "trade", 8.35, 1.0]
["2026-09-09T13:30:04.374391+00:00", "quote", 8.21, 8.35]
["2026-09-09T13:30:04.374452+00:00", "quote", 8.21, 8.35]
["2026-09-09T13:30:04.483646+00:00", "quote", 8.21, 8.35]
["2026-09-09T13:30:04.656645+00:00", "trade", 8.275, 47.0]
["2026-09-09T13:30:04.965260+00:00", "trade", 8.336, 100.0]
["2026-09-09T13:30:05.215532+00:00", "trade", 8.28, 602.0]
["2026-09-09T13:30:05.221192+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:30:05.225164+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:30:05.227390+00:00", "trade", 8.35, 1.0]
["2026-09-09T13:30:05.277021+00:00", "quote", 8.21, 8.35]
["2026-09-09T13:30:05.277598+00:00", "quote", 8.22, 8.35]
["2026-09-09T13:30:05.277658+00:00", "quote", 8.22, 8.35]
["2026-09-09T13:30:05.372572+00:00", "trade", 8.28, 1.0]
["2026-09-09T13:30:05.382131+00:00", "quote", 8.22, 8.35]
["2026-09-09T13:30:05.410922+00:00", "trade", 8.35, 25.0]
["2026-09-09T13:30:05.863512+00:00", "trade", 8.349, 1.0]
["2026-09-09T13:30:06.736899+00:00", "trade", 8.3275, 234.0]
["2026-09-09T13:30:08.056621+00:00", "trade", 8.35, 2.0]
["2026-09-09T13:30:08.056627+00:00", "quote", 8.22, 8.35]
["2026-09-09T13:30:08.056682+00:00", "quote", 8.23, 8.35]
["2026-09-09T13:30:08.056687+00:00", "quote", 8.23, 8.39]
["2026-09-09T13:30:08.056694+00:00", "trade", 8.35, 4341.0]
["2026-09-09T13:30:08.056697+00:00", "quote", 8.23, 8.39]
["2026-09-09T13:30:08.056708+00:00", "quote", 8.24, 8.39]
["2026-09-09T13:30:08.056718+00:00", "quote", 8.24, 8.39]
["2026-09-09T13:30:08.056722+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:30:08.056738+00:00", "quote", 8.28, 8.39]
["2026-09-09T13:30:08.056773+00:00", "quote", 8.29, 8.39]
["2026-09-09T13:30:08.056798+00:00", "quote", 8.29, 8.4]
["2026-09-09T13:30:08.056798+00:00", "quote", 8.29, 8.4]
["2026-09-09T13:30:08.056998+00:00", "quote", 8.29, 8.4]
["2026-09-09T13:30:08.059496+00:00", "trade", 8.35, 70.0]
["2026-09-09T13:30:08.059920+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:30:08.060983+00:00", "quote", 8.29, 8.4]
["2026-09-09T13:30:08.061674+00:00", "quote", 8.29, 8.4]
["2026-09-09T13:30:08.077280+00:00", "trade", 8.35, 1.0]
["2026-09-09T13:30:08.156876+00:00", "quote", 8.28, 8.4]
["2026-09-09T13:30:10.270884+00:00", "quote", 8.28, 8.4]
["2026-09-09T13:30:11.409295+00:00", "quote", 8.35, 8.4]
["2026-09-09T13:30:11.409370+00:00", "quote", 8.35, 8.4]
["2026-09-09T13:30:11.409373+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:30:11.409373+00:00", "trade", 8.4, 142.0]
["2026-09-09T13:30:11.409376+00:00", "trade", 8.4, 50.0]
["2026-09-09T13:30:11.409376+00:00", "trade", 8.4, 600.0]
["2026-09-09T13:30:11.409415+00:00", "quote", 8.35, 8.4]
["2026-09-09T13:30:11.409671+00:00", "quote", 8.35, 8.4]
["2026-09-09T13:30:11.409674+00:00", "trade", 8.4, 55.0]
["2026-09-09T13:30:11.409676+00:00", "quote", 8.35, 8.4]
["2026-09-09T13:30:11.409677+00:00", "trade", 8.4, 682.0]
["2026-09-09T13:30:11.409836+00:00", "quote", 8.35, 8.4]
["2026-09-09T13:30:11.409852+00:00", "trade", 8.4, 20.0]
["2026-09-09T13:30:11.409852+00:00", "quote", 8.35, 8.44]
["2026-09-09T13:30:11.409858+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:30:11.409858+00:00", "trade", 8.4, 6.0]
["2026-09-09T13:30:11.409858+00:00", "trade", 8.4, 126.0]
["2026-09-09T13:30:11.409860+00:00", "trade", 8.4, 126.0]
["2026-09-09T13:30:11.409863+00:00", "trade", 8.4, 126.0]
["2026-09-09T13:30:11.409872+00:00", "trade", 8.4, 126.0]
["2026-09-09T13:30:11.409872+00:00", "trade", 8.4, 135.0]
["2026-09-09T13:30:11.409912+00:00", "quote", 8.35, 8.44]
["2026-09-09T13:30:11.409914+00:00", "trade", 8.4, 255.0]
["2026-09-09T13:30:11.409939+00:00", "trade", 8.4, 106.0]
["2026-09-09T13:30:11.410648+00:00", "trade", 8.4, 300.0]
["2026-09-09T13:30:11.413078+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:30:11.413090+00:00", "trade", 8.44, 5.0]
["2026-09-09T13:30:11.413102+00:00", "trade", 8.44, 2.0]
["2026-09-09T13:30:11.413135+00:00", "trade", 8.4, 29.0]
["2026-09-09T13:30:11.413155+00:00", "quote", 8.37, 8.44]
["2026-09-09T13:30:11.413168+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:30:11.413169+00:00", "quote", 8.37, 8.45]
["2026-09-09T13:30:11.413245+00:00", "quote", 8.37, 8.45]
["2026-09-09T13:30:11.413427+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:30:11.413430+00:00", "trade", 8.45, 25.0]
["2026-09-09T13:30:11.413430+00:00", "quote", 8.37, 8.46]
["2026-09-09T13:30:11.413430+00:00", "quote", 8.37, 8.46]
["2026-09-09T13:30:11.413480+00:00", "quote", 8.37, 8.46]
["2026-09-09T13:30:11.414479+00:00", "trade", 8.46, 227.0]
["2026-09-09T13:30:11.414482+00:00", "quote", 8.37, 8.46]
["2026-09-09T13:30:11.414515+00:00", "trade", 8.46, 771.0]
["2026-09-09T13:30:11.414518+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:11.417460+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:11.422557+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:11.460744+00:00", "trade", 8.37, 1.0]
["2026-09-09T13:30:11.465171+00:00", "trade", 8.37, 1.0]
["2026-09-09T13:30:11.513528+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:11.513578+00:00", "quote", 8.35, 8.49]
["2026-09-09T13:30:11.616728+00:00", "quote", 8.35, 8.49]
["2026-09-09T13:30:11.887630+00:00", "trade", 8.49, 10.0]
["2026-09-09T13:30:11.887630+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:30:11.887633+00:00", "trade", 8.49, 500.0]
["2026-09-09T13:30:11.887692+00:00", "quote", 8.36, 8.49]
["2026-09-09T13:30:11.887717+00:00", "quote", 8.36, 8.49]
["2026-09-09T13:30:11.887718+00:00", "trade", 8.48, 2.0]
["2026-09-09T13:30:11.887720+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:30:11.887723+00:00", "trade", 8.49, 9.0]
["2026-09-09T13:30:11.888038+00:00", "quote", 8.36, 8.49]
["2026-09-09T13:30:11.889091+00:00", "trade", 8.4802, 100.0]
["2026-09-09T13:30:11.906247+00:00", "trade", 8.48, 4.0]
["2026-09-09T13:30:11.906397+00:00", "trade", 8.48, 1.0]
["2026-09-09T13:30:11.909078+00:00", "quote", 8.36, 8.49]
["2026-09-09T13:30:11.909134+00:00", "trade", 8.49, 25.0]
["2026-09-09T13:30:11.909137+00:00", "trade", 8.49, 103.0]
["2026-09-09T13:30:11.909138+00:00", "quote", 8.36, 8.49]
["2026-09-09T13:30:11.912950+00:00", "trade", 8.49, 453.0]
["2026-09-09T13:30:11.914469+00:00", "trade", 8.49, 1.0]
["2026-09-09T13:30:11.914601+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:11.930912+00:00", "trade", 8.49, 1.0]
["2026-09-09T13:30:11.958290+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:12.076764+00:00", "trade", 8.43, 3.0]
["2026-09-09T13:30:12.961981+00:00", "trade", 8.43, 1.0]
["2026-09-09T13:30:12.977696+00:00", "trade", 8.4899, 1.0]
["2026-09-09T13:30:13.057296+00:00", "trade", 8.4888, 1.0]
["2026-09-09T13:30:13.508497+00:00", "trade", 8.43, 10.0]
["2026-09-09T13:30:13.508870+00:00", "trade", 8.43, 1.0]
["2026-09-09T13:30:14.124929+00:00", "trade", 8.4899, 1.0]
["2026-09-09T13:30:14.199338+00:00", "trade", 8.4602, 1.0]
["2026-09-09T13:30:21.612150+00:00", "trade", 8.4756, 1.0]
["2026-09-09T13:30:23.498100+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:23.500352+00:00", "trade", 8.49, 2388.0]
["2026-09-09T13:30:26.854914+00:00", "trade", 8.49, 5.0]
["2026-09-09T13:30:26.855122+00:00", "trade", 8.49, 45.0]
["2026-09-09T13:30:29.993487+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:31.298668+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:32.834421+00:00", "trade", 8.4756, 2.0]
["2026-09-09T13:30:32.834779+00:00", "trade", 8.4756, 1.0]
["2026-09-09T13:30:33.991123+00:00", "trade", 8.469, 1000.0]
["2026-09-09T13:30:36.002507+00:00", "trade", 8.49, 200.0]
["2026-09-09T13:30:36.700080+00:00", "quote", 8.37, 8.49]
["2026-09-09T13:30:41.693860+00:00", "trade", 8.49, 3.0]
["2026-09-09T13:30:41.693932+00:00", "trade", 8.49, 27.0]
["2026-09-09T13:30:41.694113+00:00", "trade", 8.4742, 621.0]
["2026-09-09T13:30:41.742479+00:00", "trade", 8.4742, 2.0]
["2026-09-09T13:30:42.403107+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:42.403138+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:42.403152+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:42.403207+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:42.403222+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:42.403435+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:42.405540+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:42.405558+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:42.405658+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:42.406045+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.406121+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.406190+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.406220+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.406244+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.406274+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.406301+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.407826+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.407853+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.407880+00:00", "trade", 8.373, 100.0]
["2026-09-09T13:30:42.408397+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:30:45.445552+00:00", "trade", 8.43, 30.0]
["2026-09-09T13:30:54.923919+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:30:55.078617+00:00", "quote", 8.39, 8.49]
["2026-09-09T13:30:55.078698+00:00", "quote", 8.39, 8.49]
["2026-09-09T13:30:55.079409+00:00", "quote", 8.39, 8.48]
["2026-09-09T13:30:55.164852+00:00", "quote", 8.39, 8.48]
["2026-09-09T13:30:55.183812+00:00", "quote", 8.39, 8.48]
["2026-09-09T13:30:55.573856+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:30:55.573892+00:00", "trade", 8.435, 100.0]
["2026-09-09T13:30:55.573917+00:00", "trade", 8.435, 100.0]
["2026-09-09T13:30:55.573923+00:00", "trade", 8.435, 100.0]
["2026-09-09T13:30:55.573932+00:00", "trade", 8.435, 100.0]
["2026-09-09T13:30:55.573944+00:00", "trade", 8.4375, 100.0]
["2026-09-09T13:30:55.574172+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:30:55.574578+00:00", "trade", 8.435, 100.0]
["2026-09-09T13:30:55.574605+00:00", "trade", 8.435, 100.0]
["2026-09-09T13:30:55.576259+00:00", "trade", 8.3922, 100.0]
["2026-09-09T13:30:55.576355+00:00", "trade", 8.3923, 100.0]
["2026-09-09T13:30:55.576412+00:00", "trade", 8.3922, 100.0]
["2026-09-09T13:30:55.576446+00:00", "trade", 8.3922, 100.0]
["2026-09-09T13:30:55.576497+00:00", "trade", 8.3922, 100.0]
["2026-09-09T13:30:55.576545+00:00", "trade", 8.3925, 100.0]
["2026-09-09T13:30:55.576584+00:00", "trade", 8.3925, 100.0]
["2026-09-09T13:30:55.576629+00:00", "trade", 8.3922, 100.0]
["2026-09-09T13:30:55.576689+00:00", "trade", 8.3922, 100.0]
["2026-09-09T13:30:55.576725+00:00", "trade", 8.3922, 100.0]
["2026-09-09T13:30:55.581401+00:00", "trade", 8.435, 100.0]
["2026-09-09T13:30:55.908810+00:00", "trade", 8.471, 1214.0]
["2026-09-09T13:30:56.426957+00:00", "quote", 8.39, 8.48]
["2026-09-09T13:30:58.054208+00:00", "trade", 8.435, 50.0]
["2026-09-09T13:30:59.606019+00:00", "trade", 8.4766, 500.0]
["2026-09-09T13:30:59.993588+00:00", "quote", 8.39, 8.48]
["2026-09-09T13:31:00.924253+00:00", "trade", 8.48, 100.0]
["2026-09-09T13:31:03.814981+00:00", "quote", 8.4, 8.48]
["2026-09-09T13:31:03.815005+00:00", "quote", 8.4, 8.48]
["2026-09-09T13:31:03.815050+00:00", "quote", 8.39, 8.48]
["2026-09-09T13:31:03.815060+00:00", "quote", 8.45, 8.48]
["2026-09-09T13:31:03.815134+00:00", "trade", 8.48, 1.0]
["2026-09-09T13:31:03.815135+00:00", "quote", 8.45, 8.49]
["2026-09-09T13:31:03.815137+00:00", "trade", 8.48, 100.0]
["2026-09-09T13:31:03.815206+00:00", "quote", 8.45, 8.49]
["2026-09-09T13:31:03.815556+00:00", "quote", 8.45, 8.49]
["2026-09-09T13:31:03.915128+00:00", "quote", 8.39, 8.49]
["2026-09-09T13:31:03.981812+00:00", "quote", 8.42, 8.49]
["2026-09-09T13:31:03.981832+00:00", "quote", 8.39, 8.49]
["2026-09-09T13:31:06.924028+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:31:07.884918+00:00", "quote", 8.39, 8.49]
["2026-09-09T13:31:07.965870+00:00", "quote", 8.39, 8.49]
["2026-09-09T13:31:09.240709+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:09.272019+00:00", "quote", 8.39, 8.49]
["2026-09-09T13:31:09.272019+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:09.349137+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:09.349137+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:09.379088+00:00", "quote", 8.39, 8.49]
["2026-09-09T13:31:09.379088+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:09.455650+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:09.455655+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:09.969206+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:10.041763+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:11.081772+00:00", "trade", 8.489, 45.0]
["2026-09-09T13:31:11.081820+00:00", "trade", 8.489, 5.0]
["2026-09-09T13:31:11.881641+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:11.881766+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:12.924741+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:31:13.405932+00:00", "trade", 8.445, 129.0]
["2026-09-09T13:31:13.421308+00:00", "trade", 8.445, 1.0]
["2026-09-09T13:31:13.425792+00:00", "trade", 8.445, 1.0]
["2026-09-09T13:31:18.313226+00:00", "trade", 8.445, 18.0]
["2026-09-09T13:31:19.534623+00:00", "trade", 8.445, 1.0]
["2026-09-09T13:31:20.924259+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:31:23.895973+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:23.976345+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:31:26.471723+00:00", "trade", 8.4899, 120.0]
["2026-09-09T13:31:28.240103+00:00", "quote", 8.41, 8.49]
["2026-09-09T13:31:28.923131+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:31:29.051629+00:00", "trade", 8.49, 1400.0]
["2026-09-09T13:31:29.051822+00:00", "trade", 8.49, 2000.0]
["2026-09-09T13:31:29.052381+00:00", "trade", 8.49, 75.0]
["2026-09-09T13:31:29.052383+00:00", "quote", 8.41, 8.49]
["2026-09-09T13:31:29.052384+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:31:29.052384+00:00", "trade", 8.49, 250.0]
["2026-09-09T13:31:29.052808+00:00", "trade", 8.49, 58.0]
["2026-09-09T13:31:29.052869+00:00", "quote", 8.42, 8.49]
["2026-09-09T13:31:29.052943+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:31:29.052944+00:00", "quote", 8.42, 8.5]
["2026-09-09T13:31:29.052960+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:31:29.052989+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:31:29.053390+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:31:29.053395+00:00", "quote", 8.45, 8.49]
["2026-09-09T13:31:29.053496+00:00", "quote", 8.45, 8.49]
["2026-09-09T13:31:29.053516+00:00", "quote", 8.44, 8.49]
["2026-09-09T13:31:29.053596+00:00", "quote", 8.42, 8.49]
["2026-09-09T13:31:29.053641+00:00", "quote", 8.43, 8.49]
["2026-09-09T13:31:29.054002+00:00", "quote", 8.42, 8.49]
["2026-09-09T13:31:29.064112+00:00", "trade", 8.49, 1.0]
["2026-09-09T13:31:29.064112+00:00", "quote", 8.42, 8.5]
["2026-09-09T13:31:29.064118+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:31:29.064131+00:00", "quote", 8.42, 8.5]
["2026-09-09T13:31:29.064131+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:31:29.064187+00:00", "trade", 8.5, 50.0]
["2026-09-09T13:31:29.064190+00:00", "trade", 8.5, 50.0]
["2026-09-09T13:31:29.064193+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.064193+00:00", "trade", 8.5, 630.0]
["2026-09-09T13:31:29.064217+00:00", "trade", 8.5, 4.0]
["2026-09-09T13:31:29.064220+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.064223+00:00", "trade", 8.5, 600.0]
["2026-09-09T13:31:29.064226+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.064226+00:00", "trade", 8.5, 400.0]
["2026-09-09T13:31:29.064244+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.064247+00:00", "trade", 8.5, 170.0]
["2026-09-09T13:31:29.064272+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:31:29.064275+00:00", "trade", 8.5, 8500.0]
["2026-09-09T13:31:29.064275+00:00", "trade", 8.5, 40.0]
["2026-09-09T13:31:29.064276+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:31:29.064280+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.064280+00:00", "trade", 8.5, 800.0]
["2026-09-09T13:31:29.064280+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.064286+00:00", "trade", 8.5, 498.0]
["2026-09-09T13:31:29.064301+00:00", "quote", 8.46, 8.5]
["2026-09-09T13:31:29.064311+00:00", "quote", 8.46, 8.5]
["2026-09-09T13:31:29.064334+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.064347+00:00", "quote", 8.46, 8.5]
["2026-09-09T13:31:29.064370+00:00", "trade", 8.5, 5.0]
["2026-09-09T13:31:29.064422+00:00", "quote", 8.46, 8.5]
["2026-09-09T13:31:29.064512+00:00", "quote", 8.47, 8.5]
["2026-09-09T13:31:29.064611+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.064650+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.064662+00:00", "quote", 8.47, 8.51]
["2026-09-09T13:31:29.064719+00:00", "trade", 8.5, 97.0]
["2026-09-09T13:31:29.064782+00:00", "quote", 8.47, 8.51]
["2026-09-09T13:31:29.065206+00:00", "trade", 8.5, 4.0]
["2026-09-09T13:31:29.065544+00:00", "quote", 8.47, 8.5]
["2026-09-09T13:31:29.065760+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.065823+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.067363+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.067426+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.067985+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.068049+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.068117+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.068178+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.068860+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.068926+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:31:29.068927+00:00", "quote", 8.47, 8.52]
["2026-09-09T13:31:29.068977+00:00", "quote", 8.47, 8.52]
["2026-09-09T13:31:29.068980+00:00", "trade", 8.52, 100.0]
["2026-09-09T13:31:29.069343+00:00", "quote", 8.47, 8.53]
["2026-09-09T13:31:29.069885+00:00", "quote", 8.47, 8.53]
["2026-09-09T13:31:29.070394+00:00", "trade", 8.52, 100.0]
["2026-09-09T13:31:29.071574+00:00", "quote", 8.47, 8.53]
["2026-09-09T13:31:29.072691+00:00", "quote", 8.47, 8.54]
["2026-09-09T13:31:29.080670+00:00", "quote", 8.47, 8.54]
["2026-09-09T13:31:29.116210+00:00", "quote", 8.5, 8.54]
["2026-09-09T13:31:29.116262+00:00", "trade", 8.53, 2.0]
["2026-09-09T13:31:29.116283+00:00", "trade", 8.54, 100.0]
["2026-09-09T13:31:29.116285+00:00", "quote", 8.5, 8.57]
["2026-09-09T13:31:29.116616+00:00", "quote", 8.5, 8.58]
["2026-09-09T13:31:29.116646+00:00", "quote", 8.5, 8.58]
["2026-09-09T13:31:29.116661+00:00", "quote", 8.5, 8.59]
["2026-09-09T13:31:29.116686+00:00", "quote", 8.5, 8.61]
["2026-09-09T13:31:29.116761+00:00", "trade", 8.54, 6.0]
["2026-09-09T13:31:29.116771+00:00", "quote", 8.5, 8.61]
["2026-09-09T13:31:29.116815+00:00", "trade", 8.57, 26.0]
["2026-09-09T13:31:29.116861+00:00", "quote", 8.52, 8.61]
["2026-09-09T13:31:29.117152+00:00", "quote", 8.52, 8.61]
["2026-09-09T13:31:29.117162+00:00", "quote", 8.52, 8.62]
["2026-09-09T13:31:29.117217+00:00", "quote", 8.52, 8.59]
["2026-09-09T13:31:29.117277+00:00", "quote", 8.52, 8.62]
["2026-09-09T13:31:29.120941+00:00", "quote", 8.52, 8.62]
["2026-09-09T13:31:29.120986+00:00", "trade", 8.57, 100.0]
["2026-09-09T13:31:29.121248+00:00", "trade", 8.57, 50.0]
["2026-09-09T13:31:29.125001+00:00", "quote", 8.5, 8.62]
["2026-09-09T13:31:29.125016+00:00", "quote", 8.5, 8.62]
["2026-09-09T13:31:29.129501+00:00", "quote", 8.5, 8.61]
["2026-09-09T13:31:29.157039+00:00", "trade", 8.61, 20.0]
["2026-09-09T13:31:29.961002+00:00", "trade", 8.59, 50.0]
["2026-09-09T13:31:29.961048+00:00", "quote", 8.51, 8.61]
["2026-09-09T13:31:29.961063+00:00", "quote", 8.51, 8.61]
["2026-09-09T13:31:29.961068+00:00", "quote", 8.55, 8.61]
["2026-09-09T13:31:29.961669+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:31:29.961673+00:00", "trade", 8.61, 150.0]
["2026-09-09T13:31:29.961718+00:00", "trade", 8.61, 50.0]
["2026-09-09T13:31:29.961719+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:31:29.962105+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:31:29.964847+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:31:29.965212+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:31:29.980283+00:00", "quote", 8.54, 8.62]
["2026-09-09T13:31:29.980343+00:00", "quote", 8.52, 8.62]
["2026-09-09T13:31:29.981586+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:31:29.993665+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:31:30.045473+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:31:30.046030+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:31:30.058224+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:31:30.062198+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:31:30.083754+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:31:31.847921+00:00", "trade", 8.62, 100.0]
["2026-09-09T13:31:32.927811+00:00", "trade", 8.62, 100.0]
["2026-09-09T13:31:33.321910+00:00", "trade", 8.5788, 300.0]
["2026-09-09T13:31:33.926731+00:00", "trade", 8.62, 100.0]
["2026-09-09T13:31:35.695457+00:00", "trade", 8.559, 83.0]
["2026-09-09T13:31:37.606101+00:00", "trade", 8.565, 1.0]
["2026-09-09T13:31:38.566364+00:00", "trade", 8.565, 1000.0]
["2026-09-09T13:31:39.938898+00:00", "trade", 8.62, 64.0]
["2026-09-09T13:31:39.940309+00:00", "trade", 8.62, 36.0]
["2026-09-09T13:31:47.927116+00:00", "trade", 8.62, 200.0]
["2026-09-09T13:31:52.740728+00:00", "trade", 8.62, 399.0]
["2026-09-09T13:31:52.924028+00:00", "trade", 8.62, 4.0]
["2026-09-09T13:31:52.925562+00:00", "trade", 8.62, 96.0]
["2026-09-09T13:31:52.925935+00:00", "quote", 8.56, 8.62]
["2026-09-09T13:31:52.935989+00:00", "quote", 8.56, 8.62]
["2026-09-09T13:31:52.961725+00:00", "quote", 8.56, 8.62]
["2026-09-09T13:31:52.961726+00:00", "trade", 8.62, 800.0]
["2026-09-09T13:31:52.961785+00:00", "quote", 8.56, 8.64]
["2026-09-09T13:31:52.961786+00:00", "trade", 8.62, 5367.0]
["2026-09-09T13:31:52.962091+00:00", "quote", 8.56, 8.64]
["2026-09-09T13:31:52.962093+00:00", "trade", 8.62, 1.0]
["2026-09-09T13:31:52.962131+00:00", "quote", 8.59, 8.64]
["2026-09-09T13:31:52.962151+00:00", "quote", 8.59, 8.64]
["2026-09-09T13:31:52.962637+00:00", "quote", 8.6, 8.64]
["2026-09-09T13:31:52.963229+00:00", "quote", 8.59, 8.64]
["2026-09-09T13:31:52.963440+00:00", "trade", 8.64, 200.0]
["2026-09-09T13:31:52.963443+00:00", "trade", 8.64, 5.0]
["2026-09-09T13:31:52.963444+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.963765+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.963825+00:00", "quote", 8.6, 8.66]
["2026-09-09T13:31:52.964136+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.964156+00:00", "trade", 8.64, 10.0]
["2026-09-09T13:31:52.964201+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.964206+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.964507+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.964542+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.964572+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.964607+00:00", "quote", 8.6, 8.66]
["2026-09-09T13:31:52.966717+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.966782+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.970601+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.972521+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.974546+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.983427+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.983792+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.984334+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.987812+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.991681+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:52.991847+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:31:53.034829+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:31:53.068323+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:53.073425+00:00", "quote", 8.59, 8.66]
["2026-09-09T13:31:53.073491+00:00", "quote", 8.59, 8.65]
["2026-09-09T13:31:53.074348+00:00", "quote", 8.56, 8.65]
["2026-09-09T13:31:53.149521+00:00", "quote", 8.56, 8.65]
["2026-09-09T13:31:53.178986+00:00", "quote", 8.56, 8.65]
["2026-09-09T13:31:54.011174+00:00", "quote", 8.62, 8.65]
["2026-09-09T13:31:54.031407+00:00", "quote", 8.62, 8.66]
["2026-09-09T13:31:54.031410+00:00", "trade", 8.65, 10.0]
["2026-09-09T13:31:54.031410+00:00", "trade", 8.65, 50.0]
["2026-09-09T13:31:54.031416+00:00", "trade", 8.65, 200.0]
["2026-09-09T13:31:54.031431+00:00", "trade", 8.64, 5.0]
["2026-09-09T13:31:54.031521+00:00", "trade", 8.66, 1038.0]
["2026-09-09T13:31:54.031525+00:00", "trade", 8.66, 224.0]
["2026-09-09T13:31:54.031525+00:00", "trade", 8.66, 202.0]
["2026-09-09T13:31:54.031873+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:31:54.031953+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:31:54.031968+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:31:54.032339+00:00", "quote", 8.63, 8.66]
["2026-09-09T13:31:54.032359+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:31:54.032361+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:31:54.032379+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:31:54.032430+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:31:54.032755+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:31:54.035522+00:00", "quote", 8.62, 8.69]
["2026-09-09T13:31:54.043451+00:00", "quote", 8.62, 8.69]
["2026-09-09T13:31:54.997217+00:00", "quote", 8.62, 8.69]
["2026-09-09T13:31:56.489695+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:31:56.489699+00:00", "quote", 8.62, 8.7]
["2026-09-09T13:31:56.489701+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:31:56.489701+00:00", "trade", 8.69, 200.0]
["2026-09-09T13:31:56.489759+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:31:56.489955+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:31:56.489970+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:31:56.490085+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:31:56.490496+00:00", "quote", 8.62, 8.7]
["2026-09-09T13:31:56.495106+00:00", "trade", 8.7, 125.0]
["2026-09-09T13:31:56.495108+00:00", "trade", 8.7, 6.0]
["2026-09-09T13:31:56.495117+00:00", "trade", 8.7, 457.0]
["2026-09-09T13:31:56.495117+00:00", "quote", 8.62, 8.7]
["2026-09-09T13:31:56.495167+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:31:56.495478+00:00", "trade", 8.7, 483.0]
["2026-09-09T13:31:56.495478+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:31:56.495518+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:31:56.495834+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:31:56.498873+00:00", "trade", 8.7, 200.0]
["2026-09-09T13:31:56.506761+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.506911+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.506995+00:00", "trade", 8.73, 200.0]
["2026-09-09T13:31:56.507001+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.507083+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.507116+00:00", "trade", 8.73, 200.0]
["2026-09-09T13:31:56.507116+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.507122+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.507125+00:00", "trade", 8.73, 200.0]
["2026-09-09T13:31:56.507314+00:00", "trade", 8.73, 200.0]
["2026-09-09T13:31:56.507335+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.507377+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.507639+00:00", "trade", 8.73, 500.0]
["2026-09-09T13:31:56.507682+00:00", "quote", 8.65, 8.74]
["2026-09-09T13:31:56.507702+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:31:56.507707+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:31:56.507777+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:31:56.508148+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:31:56.508183+00:00", "trade", 8.73, 20.0]
["2026-09-09T13:31:56.508189+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.508649+00:00", "quote", 8.69, 8.73]
["2026-09-09T13:31:56.509070+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:31:56.509080+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:31:56.509351+00:00", "quote", 8.67, 8.73]
["2026-09-09T13:31:56.509617+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:31:56.514313+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:31:56.519084+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.519093+00:00", "trade", 8.74, 1100.0]
["2026-09-09T13:31:56.519120+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:31:56.519177+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.519210+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.519331+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.519514+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.519532+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.520104+00:00", "trade", 8.74, 1349.0]
["2026-09-09T13:31:56.520106+00:00", "quote", 8.66, 8.75]
["2026-09-09T13:31:56.520107+00:00", "trade", 8.74, 4667.0]
["2026-09-09T13:31:56.520109+00:00", "trade", 8.74, 4667.0]
["2026-09-09T13:31:56.520113+00:00", "trade", 8.74, 500.0]
["2026-09-09T13:31:56.520113+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.520157+00:00", "quote", 8.67, 8.75]
["2026-09-09T13:31:56.520162+00:00", "quote", 8.67, 8.75]
["2026-09-09T13:31:56.520642+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:31:56.521397+00:00", "trade", 8.73, 200.0]
["2026-09-09T13:31:56.521442+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.522933+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:31:56.529890+00:00", "quote", 8.67, 8.74]
["2026-09-09T13:31:56.530126+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.530130+00:00", "quote", 8.67, 8.75]
["2026-09-09T13:31:56.530145+00:00", "quote", 8.67, 8.75]
["2026-09-09T13:31:56.530653+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:31:56.531904+00:00", "trade", 8.75, 2996.0]
["2026-09-09T13:31:56.534535+00:00", "trade", 8.75, 46.0]
["2026-09-09T13:31:56.535431+00:00", "trade", 8.75, 26028.0]
["2026-09-09T13:31:56.535939+00:00", "trade", 8.74, 349.0]
["2026-09-09T13:31:56.535948+00:00", "trade", 8.74, 450.0]
["2026-09-09T13:31:56.535948+00:00", "trade", 8.75, 23.0]
["2026-09-09T13:31:56.536320+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:31:56.536611+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:31:56.536616+00:00", "trade", 8.74, 220.0]
["2026-09-09T13:31:56.536625+00:00", "trade", 8.75, 1371.0]
["2026-09-09T13:31:56.537349+00:00", "trade", 8.74, 5.0]
["2026-09-09T13:31:56.537428+00:00", "trade", 8.74, 5.0]
["2026-09-09T13:31:56.539097+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:31:56.540224+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:31:56.543848+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:31:56.622001+00:00", "trade", 8.714, 395.0]
["2026-09-09T13:31:56.726075+00:00", "trade", 8.73, 990.0]
["2026-09-09T13:31:56.726803+00:00", "trade", 8.73, 300.0]
["2026-09-09T13:31:56.726812+00:00", "trade", 8.73, 300.0]
["2026-09-09T13:31:56.726833+00:00", "trade", 8.71, 4.0]
["2026-09-09T13:31:56.726912+00:00", "trade", 8.73, 220.0]
["2026-09-09T13:31:56.726915+00:00", "trade", 8.73, 300.0]
["2026-09-09T13:31:56.726918+00:00", "quote", 8.69, 8.75]
["2026-09-09T13:31:56.726923+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:31:56.726953+00:00", "quote", 8.67, 8.75]
["2026-09-09T13:31:56.726958+00:00", "quote", 8.67, 8.74]
["2026-09-09T13:31:56.726968+00:00", "quote", 8.67, 8.74]
["2026-09-09T13:31:56.727133+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.727164+00:00", "quote", 8.67, 8.75]
["2026-09-09T13:31:56.727264+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:31:56.727371+00:00", "trade", 8.73, 200.0]
["2026-09-09T13:31:56.727440+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.727621+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.727678+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.727720+00:00", "quote", 8.66, 8.75]
["2026-09-09T13:31:56.727723+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:31:56.727768+00:00", "trade", 8.73, 200.0]
["2026-09-09T13:31:56.727774+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:31:56.728341+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:31:56.728437+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:31:56.728451+00:00", "trade", 8.71, 300.0]
["2026-09-09T13:31:56.728452+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:31:56.728492+00:00", "quote", 8.66, 8.75]
["2026-09-09T13:31:56.728493+00:00", "trade", 8.71, 300.0]
["2026-09-09T13:31:56.728571+00:00", "trade", 8.73, 300.0]
["2026-09-09T13:31:56.728896+00:00", "trade", 8.73, 300.0]
["2026-09-09T13:31:56.735403+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:31:56.736591+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:31:57.016842+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:31:57.044989+00:00", "trade", 8.66, 344.0]
["2026-09-09T13:31:57.053764+00:00", "trade", 8.7, 2.0]
["2026-09-09T13:31:57.057066+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:31:59.903357+00:00", "trade", 8.7, 2.0]
["2026-09-09T13:31:59.934472+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:31:59.993692+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:32:00.868606+00:00", "trade", 8.7, 1.0]
["2026-09-09T13:32:09.480160+00:00", "trade", 8.7336, 750.0]
["2026-09-09T13:32:09.920664+00:00", "quote", 8.7, 8.74]
["2026-09-09T13:32:09.921846+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:32:09.921994+00:00", "trade", 8.72, 300.0]
["2026-09-09T13:32:09.925024+00:00", "quote", 8.7, 8.75]
["2026-09-09T13:32:09.936173+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:32:09.936797+00:00", "quote", 8.66, 8.75]
["2026-09-09T13:32:09.936798+00:00", "trade", 8.7, 900.0]
["2026-09-09T13:32:09.936887+00:00", "quote", 8.66, 8.75]
["2026-09-09T13:32:09.936894+00:00", "trade", 8.67, 500.0]
["2026-09-09T13:32:09.939989+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:09.940097+00:00", "trade", 8.705, 300.0]
["2026-09-09T13:32:09.940148+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:09.940470+00:00", "trade", 8.705, 220.0]
["2026-09-09T13:32:09.941107+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:09.941348+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:09.941366+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:09.942711+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:32:09.942766+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:32:09.943014+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:32:09.943212+00:00", "trade", 8.705, 80.0]
["2026-09-09T13:32:09.943519+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:09.943672+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:32:09.944923+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:32:09.945320+00:00", "trade", 8.7, 140.0]
["2026-09-09T13:32:09.945419+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:32:09.945549+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:32:09.945573+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:32:09.946132+00:00", "trade", 8.7, 200.0]
["2026-09-09T13:32:09.946141+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:32:09.946433+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:32:09.946538+00:00", "trade", 8.7, 100.0]
["2026-09-09T13:32:09.950517+00:00", "trade", 8.7, 200.0]
["2026-09-09T13:32:10.050888+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:32:12.364587+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:32:12.364672+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:32:12.364675+00:00", "trade", 8.68, 2000.0]
["2026-09-09T13:32:12.364745+00:00", "trade", 8.67, 200.0]
["2026-09-09T13:32:12.364747+00:00", "trade", 8.67, 300.0]
["2026-09-09T13:32:12.364790+00:00", "trade", 8.67, 200.0]
["2026-09-09T13:32:12.364792+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:32:12.364793+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:32:12.364795+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:32:12.364795+00:00", "trade", 8.66, 100.0]
["2026-09-09T13:32:12.364846+00:00", "trade", 8.66, 16.0]
["2026-09-09T13:32:12.364847+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:32:12.364876+00:00", "trade", 8.66, 184.0]
["2026-09-09T13:32:12.364876+00:00", "trade", 8.66, 16.0]
["2026-09-09T13:32:12.364877+00:00", "quote", 8.66, 8.74]
["2026-09-09T13:32:12.364885+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:12.364885+00:00", "trade", 8.66, 200.0]
["2026-09-09T13:32:12.364948+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:32:12.364948+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:12.364958+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:12.365027+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:12.365083+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:32:12.365088+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:12.365171+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:32:12.365171+00:00", "trade", 8.66, 2.0]
["2026-09-09T13:32:12.365183+00:00", "quote", 8.66, 8.7]
["2026-09-09T13:32:12.365189+00:00", "trade", 8.67, 3.0]
["2026-09-09T13:32:12.365253+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:12.365322+00:00", "trade", 8.66, 2.0]
["2026-09-09T13:32:12.365322+00:00", "trade", 8.66, 4.0]
["2026-09-09T13:32:12.365339+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:12.365992+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:32:12.375077+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:12.388323+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:12.388383+00:00", "quote", 8.66, 8.72]
["2026-09-09T13:32:12.389616+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:12.420722+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:32:12.420839+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:32:12.420933+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:32:12.420993+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:32:12.421251+00:00", "trade", 8.69, 220.0]
["2026-09-09T13:32:12.967440+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:12.974642+00:00", "trade", 8.695, 200.0]
["2026-09-09T13:32:15.193369+00:00", "trade", 8.695, 100.0]
["2026-09-09T13:32:17.079830+00:00", "trade", 8.6925, 100.0]
["2026-09-09T13:32:17.081721+00:00", "trade", 8.69, 10.0]
["2026-09-09T13:32:17.083068+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.083074+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.083081+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.083087+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.083117+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.083132+00:00", "trade", 8.66, 4.0]
["2026-09-09T13:32:17.083135+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.083136+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:17.083136+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:17.083138+00:00", "trade", 8.66, 227.0]
["2026-09-09T13:32:17.083144+00:00", "trade", 8.67, 9.0]
["2026-09-09T13:32:17.083150+00:00", "trade", 8.67, 9.0]
["2026-09-09T13:32:17.083177+00:00", "trade", 8.66, 73.0]
["2026-09-09T13:32:17.083177+00:00", "trade", 8.66, 227.0]
["2026-09-09T13:32:17.083180+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.083189+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.083192+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.083198+00:00", "trade", 8.67, 6.0]
["2026-09-09T13:32:17.083201+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.083206+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:17.083207+00:00", "trade", 8.66, 190.0]
["2026-09-09T13:32:17.083228+00:00", "trade", 8.66, 73.0]
["2026-09-09T13:32:17.083261+00:00", "trade", 8.66, 37.0]
["2026-09-09T13:32:17.083261+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:17.083264+00:00", "trade", 8.66, 73.0]
["2026-09-09T13:32:17.083268+00:00", "trade", 8.66, 263.0]
["2026-09-09T13:32:17.083351+00:00", "trade", 8.67, 9.0]
["2026-09-09T13:32:17.083417+00:00", "trade", 8.67, 9.0]
["2026-09-09T13:32:17.083436+00:00", "quote", 8.66, 8.73]
["2026-09-09T13:32:17.083447+00:00", "trade", 8.67, 9.0]
["2026-09-09T13:32:17.083508+00:00", "trade", 8.67, 9.0]
["2026-09-09T13:32:17.083577+00:00", "quote", 8.66, 8.72]
["2026-09-09T13:32:17.083687+00:00", "quote", 8.66, 8.72]
["2026-09-09T13:32:17.083790+00:00", "trade", 8.66, 183.0]
["2026-09-09T13:32:17.083792+00:00", "quote", 8.66, 8.72]
["2026-09-09T13:32:17.083850+00:00", "trade", 8.66, 117.0]
["2026-09-09T13:32:17.083852+00:00", "quote", 8.66, 8.72]
["2026-09-09T13:32:17.083868+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.083893+00:00", "quote", 8.66, 8.72]
["2026-09-09T13:32:17.084082+00:00", "trade", 8.69, 100.0]
["2026-09-09T13:32:17.084269+00:00", "quote", 8.66, 8.71]
["2026-09-09T13:32:17.084413+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.084467+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.084506+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.085035+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.085095+00:00", "trade", 8.66, 300.0]
["2026-09-09T13:32:17.085096+00:00", "quote", 8.65, 8.71]
["2026-09-09T13:32:17.085119+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.085411+00:00", "quote", 8.65, 8.71]
["2026-09-09T13:32:17.085491+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:32:17.085625+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.085652+00:00", "trade", 8.66, 21.0]
["2026-09-09T13:32:17.085742+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.086358+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.086701+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.087038+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.087080+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.087384+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.087727+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.088060+00:00", "trade", 8.67, 12.0]
["2026-09-09T13:32:17.089110+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.089639+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.093584+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.093891+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.093936+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:32:17.102068+00:00", "trade", 8.685, 150.0]
["2026-09-09T13:32:17.102083+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.102134+00:00", "trade", 8.685, 150.0]
["2026-09-09T13:32:17.102910+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.105589+00:00", "trade", 8.685, 300.0]
["2026-09-09T13:32:17.105628+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.105670+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.105739+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:17.283201+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:32:17.563908+00:00", "quote", 8.64, 8.72]
["2026-09-09T13:32:19.498415+00:00", "trade", 8.6696, 150.0]
["2026-09-09T13:32:20.823667+00:00", "trade", 8.68, 1000.0]
["2026-09-09T13:32:23.032359+00:00", "trade", 8.68, 500.0]
["2026-09-09T13:32:23.388706+00:00", "quote", 8.64, 8.72]
["2026-09-09T13:32:26.507037+00:00", "quote", 8.64, 8.72]
["2026-09-09T13:32:28.879165+00:00", "quote", 8.64, 8.72]
["2026-09-09T13:32:29.125160+00:00", "trade", 8.6747, 100.0]
["2026-09-09T13:32:29.993719+00:00", "quote", 8.64, 8.72]
["2026-09-09T13:32:30.715925+00:00", "quote", 8.64, 8.72]
["2026-09-09T13:32:30.933512+00:00", "quote", 8.64, 8.72]
["2026-09-09T13:32:32.333903+00:00", "trade", 8.68, 3.0]
["2026-09-09T13:32:32.817173+00:00", "trade", 8.68, 100.0]
["2026-09-09T13:32:33.687053+00:00", "trade", 8.68, 4.0]
["2026-09-09T13:32:34.106661+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:32:35.905960+00:00", "trade", 8.7164, 127.0]
["2026-09-09T13:32:36.579004+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:32:36.579065+00:00", "trade", 8.685, 300.0]
["2026-09-09T13:32:36.579071+00:00", "trade", 8.685, 300.0]
["2026-09-09T13:32:36.579381+00:00", "trade", 8.68, 220.0]
["2026-09-09T13:32:36.579387+00:00", "trade", 8.68, 300.0]
["2026-09-09T13:32:36.579390+00:00", "trade", 8.68, 220.0]
["2026-09-09T13:32:36.579393+00:00", "trade", 8.68, 220.0]
["2026-09-09T13:32:36.579396+00:00", "trade", 8.68, 220.0]
["2026-09-09T13:32:36.579408+00:00", "trade", 8.68, 220.0]
["2026-09-09T13:32:36.579531+00:00", "trade", 8.68, 220.0]
["2026-09-09T13:32:36.579865+00:00", "trade", 8.68, 200.0]
["2026-09-09T13:32:36.579925+00:00", "trade", 8.685, 220.0]
["2026-09-09T13:32:36.580117+00:00", "trade", 8.68, 200.0]
["2026-09-09T13:32:36.580135+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:37.554794+00:00", "trade", 8.717, 2222.0]
["2026-09-09T13:32:38.398022+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:32:38.476845+00:00", "trade", 8.685, 3.0]
["2026-09-09T13:32:39.241653+00:00", "trade", 8.685, 100.0]
["2026-09-09T13:32:39.822068+00:00", "trade", 8.685, 2.0]
["2026-09-09T13:32:39.822432+00:00", "trade", 8.685, 1.0]
["2026-09-09T13:32:41.701583+00:00", "trade", 8.685, 245.0]
["2026-09-09T13:32:42.131560+00:00", "trade", 8.7115, 2.0]
["2026-09-09T13:32:42.897257+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:32:44.668939+00:00", "trade", 8.66, 57.0]
["2026-09-09T13:32:44.669303+00:00", "trade", 8.66, 1.0]
["2026-09-09T13:32:44.817005+00:00", "trade", 8.7115, 100.0]
["2026-09-09T13:32:46.095015+00:00", "trade", 8.685, 83.0]
["2026-09-09T13:32:46.796020+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:32:46.796282+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:32:49.885106+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:32:52.423700+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:32:52.915363+00:00", "quote", 8.68, 8.72]
["2026-09-09T13:32:53.551655+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:32:54.679711+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:32:55.718124+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:32:55.718128+00:00", "trade", 8.705, 300.0]
["2026-09-09T13:32:55.718128+00:00", "trade", 8.705, 200.0]
["2026-09-09T13:32:55.718131+00:00", "trade", 8.7, 450.0]
["2026-09-09T13:32:55.718131+00:00", "trade", 8.69, 250.0]
["2026-09-09T13:32:55.718188+00:00", "trade", 8.69, 950.0]
["2026-09-09T13:32:55.718189+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:32:55.718194+00:00", "trade", 8.705, 300.0]
["2026-09-09T13:32:55.718194+00:00", "trade", 8.7, 113.0]
["2026-09-09T13:32:55.718570+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:55.718906+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:32:55.719054+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:55.719093+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:55.719102+00:00", "trade", 8.705, 200.0]
["2026-09-09T13:32:55.719111+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:55.719123+00:00", "trade", 8.705, 200.0]
["2026-09-09T13:32:55.719135+00:00", "trade", 8.705, 100.0]
["2026-09-09T13:32:55.719382+00:00", "trade", 8.705, 300.0]
["2026-09-09T13:32:59.993745+00:00", "quote", 8.69, 8.72]
["2026-09-09T13:33:00.239845+00:00", "trade", 8.705, 6.0]
["2026-09-09T13:33:00.240422+00:00", "trade", 8.7103, 3.0]
["2026-09-09T13:33:03.082417+00:00", "trade", 8.72, 57.0]
["2026-09-09T13:33:03.084892+00:00", "trade", 8.72, 1.0]
["2026-09-09T13:33:03.230747+00:00", "trade", 8.6753, 100.0]
["2026-09-09T13:33:05.662810+00:00", "trade", 8.7199, 2.0]
["2026-09-09T13:33:05.926428+00:00", "trade", 8.717, 300.0]
["2026-09-09T13:33:06.143991+00:00", "quote", 8.71, 8.72]
["2026-09-09T13:33:06.144097+00:00", "quote", 8.71, 8.72]
["2026-09-09T13:33:06.144102+00:00", "quote", 8.71, 8.72]
["2026-09-09T13:33:06.144104+00:00", "trade", 8.72, 250.0]
["2026-09-09T13:33:06.144107+00:00", "trade", 8.72, 200.0]
["2026-09-09T13:33:06.144112+00:00", "quote", 8.71, 8.72]
["2026-09-09T13:33:06.144176+00:00", "trade", 8.72, 3.0]
["2026-09-09T13:33:06.144477+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:33:06.144657+00:00", "trade", 8.72, 2.0]
["2026-09-09T13:33:06.144660+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:33:06.144696+00:00", "trade", 8.72, 100.0]
["2026-09-09T13:33:06.144799+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:33:06.145109+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:33:06.145139+00:00", "quote", 8.71, 8.73]
["2026-09-09T13:33:06.145179+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:33:06.153695+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:06.154677+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:33:06.154680+00:00", "trade", 8.73, 70.0]
["2026-09-09T13:33:06.244325+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:07.082722+00:00", "trade", 8.7453, 114.0]
["2026-09-09T13:33:07.084917+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:33:07.852716+00:00", "trade", 8.7451, 11.0]
["2026-09-09T13:33:07.853080+00:00", "trade", 8.7451, 1.0]
["2026-09-09T13:33:07.908848+00:00", "trade", 8.7149, 24.0]
["2026-09-09T13:33:08.036740+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:08.371886+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:33:08.371932+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:33:08.371947+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:33:08.475678+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:33:09.372095+00:00", "trade", 8.75, 99.0]
["2026-09-09T13:33:09.372095+00:00", "trade", 8.75, 50.0]
["2026-09-09T13:33:09.372179+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:33:09.372244+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:33:09.372971+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:33:09.372976+00:00", "trade", 8.75, 176.0]
["2026-09-09T13:33:09.372979+00:00", "trade", 8.75, 24.0]
["2026-09-09T13:33:09.376153+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:33:09.377842+00:00", "quote", 8.72, 8.76]
["2026-09-09T13:33:09.377845+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:33:09.381837+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:33:09.381882+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:33:09.585661+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:33:10.626279+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:33:10.628737+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:33:10.633446+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:33:10.633644+00:00", "trade", 8.77, 200.0]
["2026-09-09T13:33:10.654475+00:00", "trade", 8.77, 351.0]
["2026-09-09T13:33:13.052966+00:00", "trade", 8.77, 11.0]
["2026-09-09T13:33:13.902277+00:00", "trade", 8.7635, 1.0]
["2026-09-09T13:33:14.915527+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:33:14.923832+00:00", "trade", 8.75, 400.0]
["2026-09-09T13:33:14.923832+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:33:14.923875+00:00", "trade", 8.75, 18.0]
["2026-09-09T13:33:14.923892+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:33:14.923893+00:00", "trade", 8.75, 4.0]
["2026-09-09T13:33:14.923898+00:00", "trade", 8.75, 200.0]
["2026-09-09T13:33:14.923902+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:33:14.923941+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:33:14.923943+00:00", "quote", 8.74, 8.77]
["2026-09-09T13:33:14.923944+00:00", "trade", 8.75, 200.0]
["2026-09-09T13:33:14.923983+00:00", "quote", 8.73, 8.77]
["2026-09-09T13:33:14.924003+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:33:14.924112+00:00", "trade", 8.7684, 100.0]
["2026-09-09T13:33:14.924308+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:33:14.924311+00:00", "trade", 8.72, 182.0]
["2026-09-09T13:33:14.924319+00:00", "trade", 8.72, 8.0]
["2026-09-09T13:33:14.924341+00:00", "trade", 8.72, 92.0]
["2026-09-09T13:33:14.924344+00:00", "trade", 8.72, 8.0]
["2026-09-09T13:33:14.924344+00:00", "quote", 8.72, 8.77]
["2026-09-09T13:33:14.924347+00:00", "trade", 8.72, 1718.0]
["2026-09-09T13:33:14.924347+00:00", "trade", 8.72, 37.0]
["2026-09-09T13:33:14.924350+00:00", "trade", 8.72, 200.0]
["2026-09-09T13:33:14.924353+00:00", "trade", 8.72, 92.0]
["2026-09-09T13:33:14.924384+00:00", "quote", 8.71, 8.77]
["2026-09-09T13:33:14.924386+00:00", "trade", 8.72, 600.0]
["2026-09-09T13:33:14.924404+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:33:14.924409+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:33:14.924409+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:33:14.924419+00:00", "quote", 8.71, 8.76]
["2026-09-09T13:33:14.924429+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:14.924437+00:00", "trade", 8.72, 30.0]
["2026-09-09T13:33:14.924467+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:33:14.924469+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:14.924479+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:14.924489+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:14.924509+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:14.924533+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:33:14.924534+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:14.924534+00:00", "quote", 8.71, 8.75]
["2026-09-09T13:33:14.924564+00:00", "quote", 8.72, 8.75]
["2026-09-09T13:33:14.924587+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:33:14.924635+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:33:14.924729+00:00", "quote", 8.72, 8.74]
["2026-09-09T13:33:14.924770+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:33:14.924775+00:00", "quote", 8.71, 8.74]
["2026-09-09T13:33:14.924785+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:33:14.924800+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:33:14.924987+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:33:14.925014+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:33:14.925360+00:00", "trade", 8.73, 100.0]
["2026-09-09T13:33:14.925694+00:00", "trade", 8.71, 100.0]
["2026-09-09T13:33:14.925772+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:33:14.927842+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:33:14.928789+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:33:15.045231+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:33:15.048759+00:00", "quote", 8.69, 8.74]
["2026-09-09T13:33:15.054207+00:00", "trade", 8.69, 200.0]
["2026-09-09T13:33:15.110624+00:00", "trade", 8.69, 408.0]
["2026-09-09T13:33:15.110626+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:33:15.110952+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:33:15.110962+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:33:15.110972+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:33:15.110973+00:00", "trade", 8.69, 92.0]
["2026-09-09T13:33:15.110988+00:00", "trade", 8.69, 2.0]
["2026-09-09T13:33:15.110997+00:00", "trade", 8.69, 2.0]
["2026-09-09T13:33:15.111175+00:00", "trade", 8.69, 1.0]
["2026-09-09T13:33:15.111358+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:33:15.111368+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:33:15.115332+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:33:15.115388+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:33:15.119342+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:33:15.121632+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:33:15.124935+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:33:15.128644+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:33:15.129020+00:00", "quote", 8.68, 8.71]
["2026-09-09T13:33:15.237152+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:33:15.237207+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:33:15.237353+00:00", "quote", 8.68, 8.74]
["2026-09-09T13:33:15.241332+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:33:17.405615+00:00", "quote", 8.68, 8.73]
["2026-09-09T13:33:18.614843+00:00", "trade", 8.73, 500.0]
["2026-09-09T13:33:20.282904+00:00", "trade", 8.7239, 1.0]
["2026-09-09T13:33:20.794285+00:00", "trade", 8.6874, 2200.0]
["2026-09-09T13:33:21.258988+00:00", "trade", 8.68, 86.0]
["2026-09-09T13:33:21.258988+00:00", "trade", 8.68, 20.0]
["2026-09-09T13:33:21.258988+00:00", "quote", 8.65, 8.73]
["2026-09-09T13:33:21.258991+00:00", "trade", 8.68, 138.0]
["2026-09-09T13:33:21.259043+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:33:21.259073+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:33:21.259404+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:33:21.259404+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:33:21.263359+00:00", "quote", 8.65, 8.72]
["2026-09-09T13:33:21.268020+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:33:21.773986+00:00", "trade", 8.675, 200.0]
["2026-09-09T13:33:28.135024+00:00", "trade", 8.69, 90.0]
["2026-09-09T13:33:28.732878+00:00", "trade", 8.675, 140.0]
["2026-09-09T13:33:29.993772+00:00", "quote", 8.65, 8.7]
["2026-09-09T13:33:30.288984+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:33:30.289041+00:00", "trade", 8.67, 100.0]
["2026-09-09T13:33:30.289371+00:00", "trade", 8.67, 5.0]
["2026-09-09T13:33:30.289374+00:00", "trade", 8.67, 100.0]
["2026-09-09T13:33:30.289377+00:00", "trade", 8.67, 100.0]
["2026-09-09T13:33:30.289417+00:00", "trade", 8.64, 2000.0]
["2026-09-09T13:33:30.289420+00:00", "quote", 8.64, 8.7]
["2026-09-09T13:33:30.289435+00:00", "quote", 8.64, 8.69]
["2026-09-09T13:33:30.289441+00:00", "trade", 8.67, 400.0]
["2026-09-09T13:33:30.289444+00:00", "trade", 8.67, 50.0]
["2026-09-09T13:33:30.289465+00:00", "trade", 8.67, 250.0]
["2026-09-09T13:33:30.289465+00:00", "trade", 8.67, 100.0]
["2026-09-09T13:33:30.289470+00:00", "quote", 8.64, 8.67]
["2026-09-09T13:33:30.289537+00:00", "trade", 8.67, 167.0]
["2026-09-09T13:33:30.289603+00:00", "trade", 8.67, 167.0]
["2026-09-09T13:33:30.289678+00:00", "trade", 8.67, 66.0]
["2026-09-09T13:33:30.289678+00:00", "trade", 8.67, 100.0]
["2026-09-09T13:33:30.289681+00:00", "trade", 8.67, 100.0]
["2026-09-09T13:33:30.289740+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:33:30.289750+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:33:30.289874+00:00", "trade", 8.64, 12.0]
["2026-09-09T13:33:30.289876+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:33:30.289906+00:00", "quote", 8.63, 8.67]
["2026-09-09T13:33:30.290078+00:00", "trade", 8.67, 200.0]
["2026-09-09T13:33:30.290111+00:00", "trade", 8.67, 100.0]
["2026-09-09T13:33:30.290222+00:00", "quote", 8.63, 8.69]
["2026-09-09T13:33:30.290226+00:00", "quote", 8.63, 8.7]
["2026-09-09T13:33:30.318826+00:00", "trade", 8.644, 1.0]
["2026-09-09T13:33:30.398950+00:00", "quote", 8.63, 8.7]
["2026-09-09T13:33:30.500100+00:00", "quote", 8.63, 8.7]
["2026-09-09T13:33:33.833796+00:00", "trade", 8.6773, 2.0]
["2026-09-09T13:33:36.943922+00:00", "trade", 8.63, 1.0]
["2026-09-09T13:33:36.943930+00:00", "quote", 8.61, 8.7]
["2026-09-09T13:33:36.943934+00:00", "trade", 8.63, 100.0]
["2026-09-09T13:33:36.943944+00:00", "quote", 8.61, 8.7]
["2026-09-09T13:33:36.943989+00:00", "quote", 8.61, 8.69]
["2026-09-09T13:33:36.944019+00:00", "quote", 8.61, 8.69]
["2026-09-09T13:33:36.944440+00:00", "quote", 8.61, 8.68]
["2026-09-09T13:33:36.947498+00:00", "trade", 8.645, 199.0]
["2026-09-09T13:33:36.949457+00:00", "quote", 8.61, 8.69]
["2026-09-09T13:33:36.950550+00:00", "quote", 8.61, 8.68]
["2026-09-09T13:33:36.954334+00:00", "quote", 8.61, 8.69]
["2026-09-09T13:33:36.956198+00:00", "quote", 8.61, 8.68]
["2026-09-09T13:33:36.956264+00:00", "quote", 8.61, 8.68]
["2026-09-09T13:33:37.059740+00:00", "quote", 8.61, 8.68]
["2026-09-09T13:33:37.060977+00:00", "quote", 8.58, 8.68]
["2026-09-09T13:33:37.060978+00:00", "trade", 8.61, 100.0]
["2026-09-09T13:33:37.061028+00:00", "quote", 8.58, 8.67]
["2026-09-09T13:33:37.064247+00:00", "trade", 8.62, 400.0]
["2026-09-09T13:33:40.057549+00:00", "trade", 8.66, 15.0]
["2026-09-09T13:33:44.211002+00:00", "trade", 8.605, 26.0]
["2026-09-09T13:33:44.218953+00:00", "trade", 8.605, 1.0]
["2026-09-09T13:33:47.500998+00:00", "trade", 8.54, 500.0]
["2026-09-09T13:33:47.501816+00:00", "quote", 8.54, 8.67]
["2026-09-09T13:33:47.501861+00:00", "quote", 8.54, 8.6]
["2026-09-09T13:33:52.125959+00:00", "trade", 8.57, 349.0]
["2026-09-09T13:33:52.130882+00:00", "trade", 8.57, 1.0]
["2026-09-09T13:33:52.133832+00:00", "trade", 8.57, 1.0]
["2026-09-09T13:33:53.218332+00:00", "trade", 8.599, 5.0]
["2026-09-09T13:33:53.218338+00:00", "trade", 8.599, 46.0]
["2026-09-09T13:33:54.216604+00:00", "quote", 8.54, 8.6]
["2026-09-09T13:33:56.515585+00:00", "trade", 8.569, 84.0]
["2026-09-09T13:33:57.797306+00:00", "trade", 8.5473, 59.0]
["2026-09-09T13:33:57.797666+00:00", "trade", 8.5473, 1.0]
["2026-09-09T13:33:59.787622+00:00", "trade", 8.575, 100.0]
["2026-09-09T13:33:59.812004+00:00", "trade", 8.5927, 11.0]
["2026-09-09T13:33:59.993799+00:00", "quote", 8.54, 8.6]
["2026-09-09T13:34:02.131160+00:00", "trade", 8.6873, 100.0]
["2026-09-09T13:34:02.520057+00:00", "quote", 8.54, 8.6]
["2026-09-09T13:34:03.916909+00:00", "trade", 8.57, 1.0]
["2026-09-09T13:34:03.916981+00:00", "trade", 8.57, 200.0]
["2026-09-09T13:34:03.922235+00:00", "trade", 8.57, 1.0]
["2026-09-09T13:34:03.922427+00:00", "trade", 8.57, 100.0]
["2026-09-09T13:34:03.922427+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:34:03.927320+00:00", "trade", 8.54, 1.0]
["2026-09-09T13:34:03.927322+00:00", "quote", 8.54, 8.59]
["2026-09-09T13:34:03.927402+00:00", "quote", 8.54, 8.59]
["2026-09-09T13:34:03.927482+00:00", "trade", 8.54, 100.0]
["2026-09-09T13:34:03.927485+00:00", "trade", 8.54, 100.0]
["2026-09-09T13:34:03.927507+00:00", "quote", 8.54, 8.59]
["2026-09-09T13:34:03.927539+00:00", "trade", 8.54, 200.0]
["2026-09-09T13:34:03.927543+00:00", "quote", 8.54, 8.59]
["2026-09-09T13:34:03.927547+00:00", "quote", 8.54, 8.59]
["2026-09-09T13:34:03.927547+00:00", "quote", 8.54, 8.59]
["2026-09-09T13:34:03.927883+00:00", "quote", 8.54, 8.6]
["2026-09-09T13:34:03.928129+00:00", "quote", 8.54, 8.59]
["2026-09-09T13:34:03.928237+00:00", "trade", 8.57, 100.0]
["2026-09-09T13:34:03.932847+00:00", "trade", 8.565, 100.0]
["2026-09-09T13:34:03.934484+00:00", "quote", 8.54, 8.59]
["2026-09-09T13:34:03.936299+00:00", "trade", 8.565, 100.0]
["2026-09-09T13:34:03.936786+00:00", "trade", 8.565, 1.0]
["2026-09-09T13:34:03.940687+00:00", "trade", 8.565, 100.0]
["2026-09-09T13:34:03.941150+00:00", "trade", 8.54, 1.0]
["2026-09-09T13:34:03.945049+00:00", "quote", 8.54, 8.59]
["2026-09-09T13:34:03.945056+00:00", "trade", 8.54, 95.0]
["2026-09-09T13:34:04.214496+00:00", "trade", 8.545, 50.0]
["2026-09-09T13:34:04.511049+00:00", "trade", 8.5847, 1500.0]
["2026-09-09T13:34:04.630105+00:00", "trade", 8.5793, 100.0]
["2026-09-09T13:34:05.072308+00:00", "quote", 8.51, 8.59]
["2026-09-09T13:34:07.256895+00:00", "quote", 8.51, 8.59]
["2026-09-09T13:34:07.836818+00:00", "trade", 8.564, 1.0]
["2026-09-09T13:34:10.225730+00:00", "quote", 8.51, 8.55]
["2026-09-09T13:34:10.225731+00:00", "trade", 8.56, 80.0]
["2026-09-09T13:34:10.225735+00:00", "trade", 8.55, 450.0]
["2026-09-09T13:34:10.225735+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:34:10.225789+00:00", "trade", 8.55, 360.0]
["2026-09-09T13:34:10.225791+00:00", "quote", 8.51, 8.59]
["2026-09-09T13:34:10.225831+00:00", "trade", 8.55, 315.0]
["2026-09-09T13:34:10.226122+00:00", "trade", 8.55, 5.0]
["2026-09-09T13:34:10.226177+00:00", "quote", 8.52, 8.59]
["2026-09-09T13:34:10.234160+00:00", "quote", 8.51, 8.59]
["2026-09-09T13:34:10.599508+00:00", "trade", 8.52, 1.0]
["2026-09-09T13:34:11.453328+00:00", "quote", 8.51, 8.59]
["2026-09-09T13:34:15.942672+00:00", "trade", 8.582, 825.0]
["2026-09-09T13:34:16.061202+00:00", "trade", 8.525, 10.0]
["2026-09-09T13:34:17.940987+00:00", "trade", 8.5802, 5.0]
["2026-09-09T13:34:19.168703+00:00", "trade", 8.555, 100.0]
["2026-09-09T13:34:19.933577+00:00", "trade", 8.5401, 1.0]
["2026-09-09T13:34:28.856208+00:00", "trade", 8.555, 100.0]
["2026-09-09T13:34:28.856268+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:34:28.857973+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:34:28.858000+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:34:28.858207+00:00", "trade", 8.5122, 100.0]
["2026-09-09T13:34:28.858292+00:00", "trade", 8.512, 100.0]
["2026-09-09T13:34:28.858346+00:00", "trade", 8.512, 100.0]
["2026-09-09T13:34:28.858421+00:00", "trade", 8.512, 100.0]
["2026-09-09T13:34:28.858484+00:00", "trade", 8.512, 100.0]
["2026-09-09T13:34:28.859167+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:34:28.983127+00:00", "trade", 8.5884, 4000.0]
["2026-09-09T13:34:29.993826+00:00", "quote", 8.51, 8.59]
["2026-09-09T13:34:30.279623+00:00", "trade", 8.574, 1.0]
["2026-09-09T13:34:30.703021+00:00", "quote", 8.51, 8.58]
["2026-09-09T13:34:31.534216+00:00", "trade", 8.5188, 25.0]
["2026-09-09T13:34:31.659665+00:00", "trade", 8.545, 83.0]
["2026-09-09T13:34:31.847053+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:34:32.622274+00:00", "trade", 8.545, 100.0]
["2026-09-09T13:34:36.564800+00:00", "trade", 8.545, 37.0]
["2026-09-09T13:34:45.567953+00:00", "trade", 8.5792, 4.0]
["2026-09-09T13:34:45.604749+00:00", "trade", 8.5743, 1000.0]
["2026-09-09T13:34:48.388013+00:00", "trade", 8.545, 100.0]
["2026-09-09T13:34:49.773484+00:00", "trade", 8.545, 4.0]
["2026-09-09T13:34:49.773577+00:00", "trade", 8.545, 1.0]
["2026-09-09T13:34:50.630948+00:00", "trade", 8.5715, 3.0]
["2026-09-09T13:34:51.324501+00:00", "trade", 8.545, 300.0]
["2026-09-09T13:34:57.384040+00:00", "trade", 8.569, 233.0]
["2026-09-09T13:34:57.389612+00:00", "trade", 8.5715, 1.0]
["2026-09-09T13:34:58.427135+00:00", "trade", 8.5715, 11.0]
["2026-09-09T13:34:58.427496+00:00", "trade", 8.5715, 1.0]
["2026-09-09T13:34:58.518047+00:00", "trade", 8.573, 5.0]
["2026-09-09T13:34:59.993857+00:00", "quote", 8.51, 8.58]
["2026-09-09T13:35:03.316614+00:00", "trade", 8.55, 1000.0]
["2026-09-09T13:35:03.348246+00:00", "trade", 8.545, 50.0]
["2026-09-09T13:35:04.326549+00:00", "quote", 8.51, 8.58]
["2026-09-09T13:35:04.326604+00:00", "quote", 8.51, 8.58]
["2026-09-09T13:35:04.326922+00:00", "trade", 8.58, 6.0]
["2026-09-09T13:35:04.326930+00:00", "quote", 8.51, 8.6]
["2026-09-09T13:35:04.326934+00:00", "trade", 8.58, 2357.0]
["2026-09-09T13:35:04.326952+00:00", "trade", 8.6, 1.0]
["2026-09-09T13:35:04.326955+00:00", "trade", 8.6, 1.0]
["2026-09-09T13:35:04.326973+00:00", "trade", 8.6, 100.0]
["2026-09-09T13:35:04.326973+00:00", "trade", 8.6, 100.0]
["2026-09-09T13:35:04.327677+00:00", "quote", 8.55, 8.63]
["2026-09-09T13:35:04.365531+00:00", "trade", 8.615, 1.0]
["2026-09-09T13:35:04.378434+00:00", "trade", 8.615, 300.0]
["2026-09-09T13:35:04.415173+00:00", "trade", 8.615, 100.0]
["2026-09-09T13:35:05.196035+00:00", "trade", 8.615, 2.0]
["2026-09-09T13:35:08.052349+00:00", "trade", 8.6427, 19.0]
["2026-09-09T13:35:08.124590+00:00", "trade", 8.615, 210.0]
["2026-09-09T13:35:08.124762+00:00", "trade", 8.615, 300.0]
["2026-09-09T13:35:08.124876+00:00", "trade", 8.615, 200.0]
["2026-09-09T13:35:08.124930+00:00", "trade", 8.615, 78.0]
["2026-09-09T13:35:08.189157+00:00", "trade", 8.6427, 1.0]
["2026-09-09T13:35:11.179562+00:00", "trade", 8.58, 2.0]
["2026-09-09T13:35:11.736254+00:00", "trade", 8.59, 2.0]
["2026-09-09T13:35:11.739277+00:00", "trade", 8.62, 100.0]
["2026-09-09T13:35:11.750764+00:00", "trade", 8.62, 100.0]
["2026-09-09T13:35:11.752830+00:00", "trade", 8.62, 100.0]
["2026-09-09T13:35:12.155030+00:00", "trade", 8.6025, 1.0]
["2026-09-09T13:35:12.875094+00:00", "trade", 8.6263, 117.0]
["2026-09-09T13:35:13.281384+00:00", "trade", 8.6497, 1.0]
["2026-09-09T13:35:13.332337+00:00", "trade", 8.6239, 100.0]
["2026-09-09T13:35:14.137846+00:00", "quote", 8.57, 8.64]
["2026-09-09T13:35:14.158365+00:00", "quote", 8.57, 8.64]
["2026-09-09T13:35:18.663475+00:00", "trade", 8.6595, 461.0]
["2026-09-09T13:35:18.663836+00:00", "trade", 8.6595, 1.0]
["2026-09-09T13:35:19.352777+00:00", "trade", 8.615, 100.0]
["2026-09-09T13:35:19.352864+00:00", "trade", 8.62, 100.0]
["2026-09-09T13:35:20.413848+00:00", "trade", 8.5715, 600.0]
["2026-09-09T13:35:23.032966+00:00", "quote", 8.58, 8.64]
["2026-09-09T13:35:23.129325+00:00", "quote", 8.57, 8.64]
["2026-09-09T13:35:25.962852+00:00", "trade", 8.605, 3.0]
["2026-09-09T13:35:26.031878+00:00", "trade", 8.605, 200.0]
["2026-09-09T13:35:26.352238+00:00", "trade", 8.6025, 100.0]
["2026-09-09T13:35:26.353176+00:00", "trade", 8.6, 100.0]
["2026-09-09T13:35:27.175877+00:00", "quote", 8.57, 8.68]
["2026-09-09T13:35:29.993884+00:00", "quote", 8.57, 8.68]
["2026-09-09T13:35:33.023569+00:00", "trade", 8.625, 25.0]
["2026-09-09T13:35:34.352168+00:00", "trade", 8.625, 100.0]
["2026-09-09T13:35:34.354974+00:00", "trade", 8.625, 100.0]
["2026-09-09T13:35:35.635306+00:00", "trade", 8.658, 1.0]
["2026-09-09T13:35:38.094024+00:00", "trade", 8.625, 5.0]
["2026-09-09T13:35:38.124006+00:00", "quote", 8.59, 8.68]
["2026-09-09T13:35:38.127244+00:00", "trade", 8.63, 27.0]
["2026-09-09T13:35:42.313803+00:00", "trade", 8.625, 84.0]
["2026-09-09T13:35:43.226559+00:00", "trade", 8.625, 100.0]
["2026-09-09T13:35:43.227115+00:00", "trade", 8.625, 100.0]
["2026-09-09T13:35:43.943153+00:00", "trade", 8.6, 1.0]
["2026-09-09T13:35:43.943157+00:00", "trade", 8.59, 17.0]
["2026-09-09T13:35:43.943160+00:00", "trade", 8.59, 450.0]
["2026-09-09T13:35:43.943162+00:00", "trade", 8.58, 100.0]
["2026-09-09T13:35:43.943162+00:00", "trade", 8.58, 332.0]
["2026-09-09T13:35:43.943186+00:00", "trade", 8.59, 450.0]
["2026-09-09T13:35:43.943189+00:00", "trade", 8.58, 100.0]
["2026-09-09T13:35:43.943192+00:00", "trade", 8.58, 450.0]
["2026-09-09T13:35:43.943192+00:00", "trade", 8.57, 100.0]
["2026-09-09T13:35:43.943195+00:00", "trade", 8.57, 10.0]
["2026-09-09T13:35:43.943195+00:00", "trade", 8.57, 1.0]
["2026-09-09T13:35:43.943240+00:00", "trade", 8.59, 1.0]
["2026-09-09T13:35:43.943256+00:00", "quote", 8.57, 8.67]
["2026-09-09T13:35:43.943260+00:00", "quote", 8.57, 8.62]
["2026-09-09T13:35:43.943298+00:00", "trade", 8.59, 11.0]
["2026-09-09T13:35:43.944413+00:00", "trade", 8.57, 600.0]
["2026-09-09T13:35:43.944801+00:00", "trade", 8.57, 2300.0]
["2026-09-09T13:35:43.948352+00:00", "quote", 8.57, 8.63]
["2026-09-09T13:35:43.951883+00:00", "trade", 8.57, 200.0]
["2026-09-09T13:35:43.951886+00:00", "trade", 8.57, 700.0]
["2026-09-09T13:35:43.951889+00:00", "trade", 8.57, 1500.0]
["2026-09-09T13:35:43.951951+00:00", "quote", 8.56, 8.66]
["2026-09-09T13:35:43.960812+00:00", "quote", 8.56, 8.65]
["2026-09-09T13:35:43.977537+00:00", "trade", 8.59, 100.0]
["2026-09-09T13:35:44.251635+00:00", "trade", 8.605, 100.0]
["2026-09-09T13:35:44.928276+00:00", "quote", 8.57, 8.65]
["2026-09-09T13:35:44.930587+00:00", "quote", 8.57, 8.58]
["2026-09-09T13:35:44.930652+00:00", "quote", 8.56, 8.58]
["2026-09-09T13:35:44.930655+00:00", "trade", 8.57, 500.0]
["2026-09-09T13:35:44.930721+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:35:44.930722+00:00", "quote", 8.54, 8.56]
["2026-09-09T13:35:44.930724+00:00", "trade", 8.56, 1700.0]
["2026-09-09T13:35:44.931007+00:00", "trade", 8.56, 8.0]
["2026-09-09T13:35:44.931037+00:00", "trade", 8.56, 5.0]
["2026-09-09T13:35:44.938230+00:00", "trade", 8.56, 2148.0]
["2026-09-09T13:35:44.938230+00:00", "quote", 8.54, 8.56]
["2026-09-09T13:35:44.938245+00:00", "trade", 8.56, 2464.0]
["2026-09-09T13:35:44.938245+00:00", "quote", 8.54, 8.56]
["2026-09-09T13:35:44.938248+00:00", "trade", 8.56, 5683.0]
["2026-09-09T13:35:44.938250+00:00", "quote", 8.54, 8.56]
["2026-09-09T13:35:44.938293+00:00", "trade", 8.56, 338.0]
["2026-09-09T13:35:44.938295+00:00", "quote", 8.54, 8.56]
["2026-09-09T13:35:44.938320+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:35:44.938413+00:00", "trade", 8.56, 4156.0]
["2026-09-09T13:35:44.938531+00:00", "trade", 8.55, 220.0]
["2026-09-09T13:35:44.938781+00:00", "quote", 8.55, 8.64]
["2026-09-09T13:35:48.666241+00:00", "trade", 8.56, 5.0]
["2026-09-09T13:35:48.851397+00:00", "trade", 8.56, 49.0]
["2026-09-09T13:35:48.899908+00:00", "trade", 8.55, 10.0]
["2026-09-09T13:35:48.899925+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:35:48.899926+00:00", "trade", 8.56, 200.0]
["2026-09-09T13:35:48.899929+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:35:48.899938+00:00", "trade", 8.54, 107.0]
["2026-09-09T13:35:48.899950+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:35:48.900037+00:00", "trade", 8.56, 1.0]
["2026-09-09T13:35:48.901040+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:35:48.901042+00:00", "trade", 8.51, 200.0]
["2026-09-09T13:35:48.901045+00:00", "trade", 8.5, 924.0]
["2026-09-09T13:35:48.901093+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901096+00:00", "trade", 8.5, 400.0]
["2026-09-09T13:35:48.901138+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901183+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901228+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901270+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901312+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901333+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901357+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901375+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901379+00:00", "trade", 8.51, 5.0]
["2026-09-09T13:35:48.901397+00:00", "trade", 8.51, 150.0]
["2026-09-09T13:35:48.901409+00:00", "trade", 8.5, 5.0]
["2026-09-09T13:35:48.901424+00:00", "quote", 8.47, 8.55]
["2026-09-09T13:35:48.901454+00:00", "quote", 8.47, 8.55]
["2026-09-09T13:35:48.901479+00:00", "quote", 8.47, 8.55]
["2026-09-09T13:35:48.901511+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:35:48.901679+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:35:48.901686+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:35:48.901688+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:35:48.901709+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:35:48.901709+00:00", "quote", 8.5, 8.55]
["2026-09-09T13:35:48.902341+00:00", "trade", 8.52, 100.0]
["2026-09-09T13:35:48.902681+00:00", "trade", 8.525, 100.0]
["2026-09-09T13:35:48.902711+00:00", "trade", 8.5225, 100.0]
["2026-09-09T13:35:48.902744+00:00", "trade", 8.525, 100.0]
["2026-09-09T13:35:48.902960+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:35:48.915488+00:00", "trade", 8.525, 100.0]
["2026-09-09T13:35:48.916198+00:00", "trade", 8.525, 200.0]
["2026-09-09T13:35:49.000459+00:00", "quote", 8.5, 8.58]
["2026-09-09T13:35:49.000529+00:00", "quote", 8.5, 8.59]
["2026-09-09T13:35:50.114061+00:00", "quote", 8.51, 8.59]
["2026-09-09T13:35:50.639407+00:00", "trade", 8.55, 600.0]
["2026-09-09T13:35:53.632495+00:00", "trade", 8.5236, 300.0]
["2026-09-09T13:35:54.467661+00:00", "trade", 8.54, 100.0]
["2026-09-09T13:35:54.467703+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:35:54.468043+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:35:54.468100+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:35:54.468506+00:00", "trade", 8.55, 200.0]
["2026-09-09T13:35:54.468569+00:00", "trade", 8.55, 400.0]
["2026-09-09T13:35:54.469222+00:00", "trade", 8.55, 400.0]
["2026-09-09T13:35:54.469922+00:00", "trade", 8.55, 600.0]
["2026-09-09T13:35:54.469983+00:00", "trade", 8.55, 400.0]
["2026-09-09T13:35:54.471805+00:00", "trade", 8.55, 400.0]
["2026-09-09T13:35:54.472689+00:00", "trade", 8.55, 400.0]
["2026-09-09T13:35:54.474424+00:00", "trade", 8.55, 200.0]
["2026-09-09T13:35:54.475170+00:00", "trade", 8.55, 168.0]
["2026-09-09T13:35:54.480102+00:00", "trade", 8.55, 400.0]
["2026-09-09T13:35:54.480880+00:00", "trade", 8.55, 400.0]
["2026-09-09T13:35:54.489027+00:00", "trade", 8.56, 3.0]
["2026-09-09T13:35:54.498626+00:00", "trade", 8.58, 100.0]
["2026-09-09T13:35:54.498641+00:00", "trade", 8.58, 100.0]
["2026-09-09T13:35:54.498893+00:00", "trade", 8.58, 100.0]
["2026-09-09T13:35:54.499142+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:35:54.499149+00:00", "trade", 8.58, 100.0]
["2026-09-09T13:35:54.499158+00:00", "trade", 8.58, 200.0]
["2026-09-09T13:35:54.499311+00:00", "trade", 8.57, 400.0]
["2026-09-09T13:35:54.499311+00:00", "trade", 8.58, 350.0]
["2026-09-09T13:35:54.499531+00:00", "trade", 8.58, 100.0]
["2026-09-09T13:35:54.499533+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:35:54.500108+00:00", "trade", 8.6, 100.0]
["2026-09-09T13:35:54.500114+00:00", "trade", 8.59, 50.0]
["2026-09-09T13:35:54.500487+00:00", "trade", 8.6, 100.0]
["2026-09-09T13:35:54.500694+00:00", "trade", 8.6, 100.0]
["2026-09-09T13:35:54.500713+00:00", "trade", 8.605, 79.0]
["2026-09-09T13:35:54.500947+00:00", "trade", 8.59, 100.0]
["2026-09-09T13:35:54.500992+00:00", "trade", 8.59, 100.0]
["2026-09-09T13:35:54.501401+00:00", "trade", 8.61, 50.0]
["2026-09-09T13:35:54.505801+00:00", "trade", 8.62, 4560.0]
["2026-09-09T13:35:54.511247+00:00", "trade", 8.62, 585.0]
["2026-09-09T13:35:54.589472+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:35:54.737558+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:35:55.381764+00:00", "trade", 8.565, 461.0]
["2026-09-09T13:35:56.490767+00:00", "trade", 8.62, 17.0]
["2026-09-09T13:35:59.767001+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:35:59.993901+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:36:01.352280+00:00", "trade", 8.6068, 1.0]
["2026-09-09T13:36:04.812763+00:00", "trade", 8.5704, 25.0]
["2026-09-09T13:36:05.534003+00:00", "trade", 8.565, 300.0]
["2026-09-09T13:36:06.759668+00:00", "trade", 8.59, 10.0]
["2026-09-09T13:36:11.295670+00:00", "quote", 8.51, 8.6]
["2026-09-09T13:36:20.462161+00:00", "trade", 8.5622, 150.0]
["2026-09-09T13:36:21.686299+00:00", "trade", 8.51, 13.0]
["2026-09-09T13:36:24.388169+00:00", "trade", 8.5798, 1150.0]
["2026-09-09T13:36:28.191115+00:00", "trade", 8.5703, 100.0]
["2026-09-09T13:36:29.993928+00:00", "quote", 8.51, 8.6]
["2026-09-09T13:36:30.351939+00:00", "trade", 8.5475, 100.0]
["2026-09-09T13:36:32.312620+00:00", "trade", 8.5393, 1.0]
["2026-09-09T13:36:32.597448+00:00", "trade", 8.5907, 395.0]
["2026-09-09T13:36:32.597808+00:00", "trade", 8.5907, 1.0]
["2026-09-09T13:36:32.741219+00:00", "trade", 8.51, 13.0]
["2026-09-09T13:36:32.856681+00:00", "quote", 8.51, 8.6]
["2026-09-09T13:36:32.980660+00:00", "trade", 8.54, 4.0]
["2026-09-09T13:36:33.115476+00:00", "quote", 8.51, 8.6]
["2026-09-09T13:36:36.143231+00:00", "trade", 8.555, 100.0]
["2026-09-09T13:36:37.915069+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:36:37.915087+00:00", "trade", 8.51, 200.0]
["2026-09-09T13:36:37.915087+00:00", "quote", 8.51, 8.6]
["2026-09-09T13:36:37.915090+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:36:37.915090+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:36:37.915122+00:00", "quote", 8.51, 8.57]
["2026-09-09T13:36:37.915250+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:36:37.915250+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:36:37.915298+00:00", "quote", 8.51, 8.57]
["2026-09-09T13:36:37.915304+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:36:37.915378+00:00", "quote", 8.5, 8.57]
["2026-09-09T13:36:37.915379+00:00", "trade", 8.51, 1.0]
["2026-09-09T13:36:37.915379+00:00", "trade", 8.51, 300.0]
["2026-09-09T13:36:37.915383+00:00", "quote", 8.5, 8.56]
["2026-09-09T13:36:37.915451+00:00", "trade", 8.51, 100.0]
["2026-09-09T13:36:37.915453+00:00", "quote", 8.5, 8.55]
["2026-09-09T13:36:37.915538+00:00", "quote", 8.5, 8.55]
["2026-09-09T13:36:37.915539+00:00", "trade", 8.5, 504.0]
["2026-09-09T13:36:37.915543+00:00", "quote", 8.5, 8.54]
["2026-09-09T13:36:37.915550+00:00", "trade", 8.5, 820.0]
["2026-09-09T13:36:37.915553+00:00", "quote", 8.5, 8.54]
["2026-09-09T13:36:37.915569+00:00", "quote", 8.5, 8.54]
["2026-09-09T13:36:37.915571+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:36:37.915580+00:00", "trade", 8.5, 100.0]
["2026-09-09T13:36:37.915609+00:00", "quote", 8.46, 8.54]
["2026-09-09T13:36:37.915629+00:00", "quote", 8.44, 8.54]
["2026-09-09T13:36:37.915639+00:00", "quote", 8.44, 8.53]
["2026-09-09T13:36:37.915709+00:00", "quote", 8.44, 8.53]
["2026-09-09T13:36:37.915774+00:00", "quote", 8.44, 8.53]
["2026-09-09T13:36:37.915839+00:00", "quote", 8.44, 8.53]
["2026-09-09T13:36:37.915919+00:00", "quote", 8.5, 8.53]
["2026-09-09T13:36:37.915974+00:00", "trade", 8.5, 1324.0]
["2026-09-09T13:36:37.915974+00:00", "quote", 8.44, 8.53]
["2026-09-09T13:36:37.917655+00:00", "trade", 8.5, 9271.0]
["2026-09-09T13:36:37.919823+00:00", "quote", 8.44, 8.53]
["2026-09-09T13:36:37.919909+00:00", "quote", 8.44, 8.53]
["2026-09-09T13:36:37.940771+00:00", "trade", 8.5, 1.0]
["2026-09-09T13:36:38.015676+00:00", "quote", 8.44, 8.54]
["2026-09-09T13:36:38.970114+00:00", "quote", 8.45, 8.54]
["2026-09-09T13:36:39.042454+00:00", "trade", 8.56, 1.0]
["2026-09-09T13:36:39.111666+00:00", "quote", 8.45, 8.55]
["2026-09-09T13:36:39.115605+00:00", "quote", 8.45, 8.54]
["2026-09-09T13:36:39.466825+00:00", "quote", 8.45, 8.54]
["2026-09-09T13:36:40.062683+00:00", "trade", 8.5177, 3.0]
["2026-09-09T13:36:42.013257+00:00", "trade", 8.522, 1.0]
["2026-09-09T13:36:44.144283+00:00", "trade", 8.53, 4.0]
["2026-09-09T13:36:44.148998+00:00", "quote", 8.45, 8.57]
["2026-09-09T13:36:44.149464+00:00", "quote", 8.45, 8.59]
["2026-09-09T13:36:47.210701+00:00", "trade", 8.56, 1.0]
["2026-09-09T13:36:51.296072+00:00", "trade", 8.56, 1.0]
["2026-09-09T13:36:52.656325+00:00", "trade", 8.484, 83.0]
["2026-09-09T13:36:52.752810+00:00", "quote", 8.45, 8.57]
["2026-09-09T13:36:54.831156+00:00", "trade", 8.5699, 1.0]
["2026-09-09T13:36:54.931884+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:36:54.936695+00:00", "quote", 8.45, 8.49]
["2026-09-09T13:36:55.426133+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:36:55.475176+00:00", "trade", 8.475, 100.0]
["2026-09-09T13:36:55.477350+00:00", "trade", 8.475, 300.0]
["2026-09-09T13:36:55.479584+00:00", "trade", 8.475, 300.0]
["2026-09-09T13:36:55.521269+00:00", "trade", 8.475, 62.0]
["2026-09-09T13:36:55.521305+00:00", "trade", 8.475, 200.0]
["2026-09-09T13:36:55.569860+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:36:57.427460+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:36:58.932059+00:00", "trade", 8.4965, 5.0]
["2026-09-09T13:36:59.993950+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:37:08.323895+00:00", "quote", 8.48, 8.5]
["2026-09-09T13:37:08.324161+00:00", "quote", 8.48, 8.52]
["2026-09-09T13:37:08.324163+00:00", "trade", 8.5, 250.0]
["2026-09-09T13:37:08.324166+00:00", "trade", 8.5, 200.0]
["2026-09-09T13:37:08.324199+00:00", "trade", 8.49, 3.0]
["2026-09-09T13:37:08.324202+00:00", "trade", 8.49, 3.0]
["2026-09-09T13:37:08.324532+00:00", "quote", 8.48, 8.52]
["2026-09-09T13:37:08.325113+00:00", "trade", 8.5, 200.0]
["2026-09-09T13:37:08.332892+00:00", "quote", 8.48, 8.57]
["2026-09-09T13:37:08.427437+00:00", "quote", 8.48, 8.54]
["2026-09-09T13:37:08.686833+00:00", "quote", 8.48, 8.54]
["2026-09-09T13:37:08.828404+00:00", "quote", 8.48, 8.57]
["2026-09-09T13:37:09.006010+00:00", "trade", 8.56, 7.0]
["2026-09-09T13:37:13.365551+00:00", "trade", 8.525, 100.0]
["2026-09-09T13:37:13.751260+00:00", "trade", 8.525, 200.0]
["2026-09-09T13:37:13.806952+00:00", "trade", 8.525, 200.0]
["2026-09-09T13:37:13.807003+00:00", "trade", 8.525, 600.0]
["2026-09-09T13:37:14.992090+00:00", "trade", 8.525, 100.0]
["2026-09-09T13:37:15.135158+00:00", "trade", 8.49, 200.0]
["2026-09-09T13:37:15.135374+00:00", "trade", 8.49, 100.0]
["2026-09-09T13:37:15.147250+00:00", "trade", 8.48, 2.0]
["2026-09-09T13:37:15.152458+00:00", "trade", 8.48, 400.0]
["2026-09-09T13:37:15.152461+00:00", "trade", 8.48, 200.0]
["2026-09-09T13:37:15.152464+00:00", "trade", 8.48, 1400.0]
["2026-09-09T13:37:15.152464+00:00", "quote", 8.47, 8.57]
["2026-09-09T13:37:15.152509+00:00", "quote", 8.47, 8.54]
["2026-09-09T13:37:15.152519+00:00", "quote", 8.47, 8.54]
["2026-09-09T13:37:15.152579+00:00", "quote", 8.47, 8.53]
["2026-09-09T13:37:15.156574+00:00", "quote", 8.47, 8.54]
["2026-09-09T13:37:15.156689+00:00", "quote", 8.47, 8.54]
["2026-09-09T13:37:15.157832+00:00", "quote", 8.47, 8.54]
["2026-09-09T13:37:15.160919+00:00", "quote", 8.47, 8.57]
["2026-09-09T13:37:15.161681+00:00", "quote", 8.47, 8.57]
["2026-09-09T13:37:15.164523+00:00", "quote", 8.47, 8.56]
["2026-09-09T13:37:15.169805+00:00", "quote", 8.47, 8.52]
["2026-09-09T13:37:15.169824+00:00", "trade", 8.47, 100.0]
["2026-09-09T13:37:15.169825+00:00", "quote", 8.45, 8.52]
["2026-09-09T13:37:15.169830+00:00", "quote", 8.45, 8.52]
["2026-09-09T13:37:15.169890+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:37:15.170427+00:00", "quote", 8.45, 8.5]
["2026-09-09T13:37:15.170632+00:00", "quote", 8.45, 8.52]
["2026-09-09T13:37:15.170657+00:00", "quote", 8.45, 8.52]
["2026-09-09T13:37:15.172602+00:00", "quote", 8.45, 8.52]
["2026-09-09T13:37:15.172662+00:00", "quote", 8.45, 8.52]
["2026-09-09T13:37:15.183630+00:00", "trade", 8.46, 200.0]
["2026-09-09T13:37:15.183699+00:00", "trade", 8.46, 200.0]
["2026-09-09T13:37:15.183736+00:00", "trade", 8.46, 200.0]
["2026-09-09T13:37:15.183813+00:00", "trade", 8.46, 200.0]
["2026-09-09T13:37:15.183964+00:00", "trade", 8.46, 200.0]
["2026-09-09T13:37:15.184577+00:00", "trade", 8.46, 100.0]
["2026-09-09T13:37:15.184845+00:00", "trade", 8.46, 100.0]
["2026-09-09T13:37:15.184857+00:00", "trade", 8.46, 100.0]
["2026-09-09T13:37:15.184911+00:00", "trade", 8.46, 100.0]
["2026-09-09T13:37:15.184921+00:00", "quote", 8.45, 8.52]
["2026-09-09T13:37:15.184923+00:00", "trade", 8.46, 100.0]
["2026-09-09T13:37:15.185179+00:00", "trade", 8.46, 220.0]
["2026-09-09T13:37:15.185447+00:00", "trade", 8.46, 100.0]
["2026-09-09T13:37:15.185467+00:00", "trade", 8.46, 156.0]
["2026-09-09T13:37:15.185633+00:00", "trade", 8.46, 156.0]
["2026-09-09T13:37:15.185729+00:00", "trade", 8.46, 138.0]
["2026-09-09T13:37:15.185918+00:00", "trade", 8.46, 220.0]
["2026-09-09T13:37:15.187386+00:00", "trade", 8.45, 3290.0]
["2026-09-09T13:37:15.192354+00:00", "trade", 8.46, 200.0]
["2026-09-09T13:37:15.192552+00:00", "trade", 8.46, 100.0]
["2026-09-09T13:37:15.193130+00:00", "trade", 8.46, 100.0]
["2026-09-09T13:37:15.193457+00:00", "trade", 8.46, 200.0]
["2026-09-09T13:37:15.201204+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.201486+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.201971+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.202325+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.202698+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.208809+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.208858+00:00", "quote", 8.45, 8.49]
["2026-09-09T13:37:15.208863+00:00", "trade", 8.48, 11.0]
["2026-09-09T13:37:15.208866+00:00", "trade", 8.48, 11.0]
["2026-09-09T13:37:15.208887+00:00", "trade", 8.45, 400.0]
["2026-09-09T13:37:15.208894+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.208896+00:00", "trade", 8.45, 1200.0]
["2026-09-09T13:37:15.208898+00:00", "quote", 8.44, 8.49]
["2026-09-09T13:37:15.209404+00:00", "quote", 8.44, 8.49]
["2026-09-09T13:37:15.212405+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.219624+00:00", "quote", 8.44, 8.51]
["2026-09-09T13:37:15.226491+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.226686+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.226699+00:00", "trade", 8.45, 16.0]
["2026-09-09T13:37:15.226701+00:00", "trade", 8.45, 5.0]
["2026-09-09T13:37:15.226705+00:00", "trade", 8.45, 11.0]
["2026-09-09T13:37:15.226705+00:00", "trade", 8.45, 11.0]
["2026-09-09T13:37:15.226707+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.226710+00:00", "trade", 8.45, 36.0]
["2026-09-09T13:37:15.226756+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.226761+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.226761+00:00", "quote", 8.44, 8.51]
["2026-09-09T13:37:15.226764+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.226960+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.227194+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.227321+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.227384+00:00", "trade", 8.45, 64.0]
["2026-09-09T13:37:15.227387+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.228475+00:00", "trade", 8.447, 1287.0]
["2026-09-09T13:37:15.228550+00:00", "quote", 8.44, 8.51]
["2026-09-09T13:37:15.236435+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.236514+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.236523+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.236697+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.236805+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.236850+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.237031+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.237308+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237563+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237572+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237638+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237641+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237653+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237659+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237662+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237674+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.237843+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237852+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.237852+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.238155+00:00", "trade", 8.45, 15.0]
["2026-09-09T13:37:15.238171+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.238273+00:00", "trade", 8.45, 85.0]
["2026-09-09T13:37:15.241982+00:00", "quote", 8.44, 8.52]
["2026-09-09T13:37:15.246344+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.246416+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.246449+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.246524+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.246675+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.247288+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.247658+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.247670+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.247736+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.247740+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.247740+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.247743+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.247743+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.247745+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.247938+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.247956+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.248260+00:00", "trade", 8.45, 30.0]
["2026-09-09T13:37:15.248272+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.248416+00:00", "trade", 8.45, 30.0]
["2026-09-09T13:37:15.248515+00:00", "trade", 8.45, 40.0]
["2026-09-09T13:37:15.248918+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.249159+00:00", "trade", 8.48, 14.0]
["2026-09-09T13:37:15.249971+00:00", "trade", 8.44, 400.0]
["2026-09-09T13:37:15.257070+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.257269+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.258622+00:00", "trade", 8.44, 2800.0]
["2026-09-09T13:37:15.265175+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.266378+00:00", "trade", 8.44, 200.0]
["2026-09-09T13:37:15.266543+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.267153+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.267559+00:00", "trade", 8.44, 200.0]
["2026-09-09T13:37:15.268029+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.268074+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.270386+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.271565+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.274446+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.278472+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.279528+00:00", "trade", 8.445, 200.0]
["2026-09-09T13:37:15.279699+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.279753+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.279856+00:00", "trade", 8.44, 200.0]
["2026-09-09T13:37:15.280072+00:00", "trade", 8.45, 200.0]
["2026-09-09T13:37:15.280192+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.282797+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.283963+00:00", "trade", 8.445, 200.0]
["2026-09-09T13:37:15.284363+00:00", "trade", 8.44, 200.0]
["2026-09-09T13:37:15.287007+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.288901+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.291265+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.293138+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.295318+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.297195+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.299378+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.300494+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.300545+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.300659+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.300725+00:00", "trade", 8.44, 200.0]
["2026-09-09T13:37:15.300843+00:00", "trade", 8.44, 600.0]
["2026-09-09T13:37:15.303693+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.304794+00:00", "trade", 8.445, 200.0]
["2026-09-09T13:37:15.307816+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.311837+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.316010+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.317108+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.320242+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.320927+00:00", "trade", 8.48, 100.0]
["2026-09-09T13:37:15.321463+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.324400+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.327114+00:00", "quote", 8.44, 8.52]
["2026-09-09T13:37:15.328331+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.332355+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.336805+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.341192+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.345682+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.345693+00:00", "quote", 8.44, 8.52]
["2026-09-09T13:37:15.349652+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.354391+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.357398+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.357541+00:00", "quote", 8.44, 8.52]
["2026-09-09T13:37:15.358649+00:00", "trade", 8.44, 600.0]
["2026-09-09T13:37:15.360357+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.363427+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.365268+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.366940+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.367493+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.367770+00:00", "trade", 8.44, 600.0]
["2026-09-09T13:37:15.377537+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.377537+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.377539+00:00", "quote", 8.42, 8.52]
["2026-09-09T13:37:15.377540+00:00", "trade", 8.44, 600.0]
["2026-09-09T13:37:15.377543+00:00", "trade", 8.44, 700.0]
["2026-09-09T13:37:15.377614+00:00", "quote", 8.42, 8.5]
["2026-09-09T13:37:15.378301+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.383433+00:00", "quote", 8.42, 8.51]
["2026-09-09T13:37:15.383518+00:00", "quote", 8.42, 8.51]
["2026-09-09T13:37:15.386190+00:00", "quote", 8.42, 8.51]
["2026-09-09T13:37:15.398067+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.398436+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.398632+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.399170+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:37:15.399227+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.403074+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.403934+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.403937+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.404018+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.404027+00:00", "trade", 8.44, 2.0]
["2026-09-09T13:37:15.404033+00:00", "trade", 8.44, 40.0]
["2026-09-09T13:37:15.404216+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.404496+00:00", "trade", 8.43, 114.0]
["2026-09-09T13:37:15.404511+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.404511+00:00", "trade", 8.43, 14.0]
["2026-09-09T13:37:15.404577+00:00", "trade", 8.43, 90.0]
["2026-09-09T13:37:15.404775+00:00", "trade", 8.43, 114.0]
["2026-09-09T13:37:15.405130+00:00", "trade", 8.43, 26.0]
["2026-09-09T13:37:15.410967+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.411000+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.411054+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.411208+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.415433+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.415803+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.415809+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.416082+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.416284+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.416290+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.416567+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.416573+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.416858+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.417141+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.419700+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:15.422623+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.422671+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.423263+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.423666+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.427540+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.427943+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.427970+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.428024+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.428027+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.428036+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.428174+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.428225+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.428938+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.433746+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.433891+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.435079+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.435196+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.441228+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.441249+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.441345+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.441526+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.441763+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.441836+00:00", "trade", 8.43, 80.0]
["2026-09-09T13:37:15.442043+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.442753+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.444244+00:00", "trade", 8.438, 20.0]
["2026-09-09T13:37:15.447507+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.447585+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.447709+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.447911+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.452195+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.452222+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.453308+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.453804+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.454081+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.454159+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.454442+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.458249+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.458339+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.459145+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.459641+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.460200+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.460480+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.463508+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.464606+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.464618+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.464693+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.464708+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.464886+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.465129+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.465412+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.465688+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.465878+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.466354+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.472364+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.472487+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.473092+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.473844+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.473934+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.474211+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.475004+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.477383+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.477470+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.477536+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.478962+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.479527+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.481855+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.482646+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.482796+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.483253+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.483918+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.483969+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.484158+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.484618+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.485042+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.489754+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.489851+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.489869+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.490037+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.490133+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.490236+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.490518+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.491117+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.491448+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.496088+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.496241+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.496809+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.497693+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.497976+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.498301+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.502135+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.502288+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.502306+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.502571+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.502580+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.502845+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.507930+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.508841+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.509123+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.509322+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.509596+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.510098+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.511619+00:00", "trade", 8.465, 300.0]
["2026-09-09T13:37:15.512029+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.515592+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.516079+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.516124+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.516163+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.516166+00:00", "trade", 8.43, 50.0]
["2026-09-09T13:37:15.516362+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.516551+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.516834+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.516975+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.516996+00:00", "trade", 8.43, 50.0]
["2026-09-09T13:37:15.521648+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.523525+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.523534+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.523801+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.524328+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.524529+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.524695+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.525666+00:00", "trade", 8.465, 500.0]
["2026-09-09T13:37:15.530655+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.531094+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.531109+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.531175+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.531190+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.531376+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.531385+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.531900+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.531972+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.534209+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:37:15.534934+00:00", "trade", 8.43, 200.0]
["2026-09-09T13:37:15.542819+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.545360+00:00", "trade", 8.42, 900.0]
["2026-09-09T13:37:15.548168+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.548177+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.548445+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.552634+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.553124+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.553635+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:37:15.562224+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.562248+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.562266+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.562350+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:37:15.562533+00:00", "trade", 8.42, 500.0]
["2026-09-09T13:37:15.566539+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:37:15.566560+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:37:15.566599+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.566704+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:37:15.566834+00:00", "trade", 8.42, 300.0]
["2026-09-09T13:37:15.570139+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:37:15.570199+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:37:15.570265+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.570493+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:37:15.570520+00:00", "trade", 8.42, 300.0]
["2026-09-09T13:37:15.574619+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.574691+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.574815+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.574971+00:00", "trade", 8.42, 700.0]
["2026-09-09T13:37:15.578673+00:00", "trade", 8.42, 600.0]
["2026-09-09T13:37:15.579259+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.579647+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.584892+00:00", "quote", 8.41, 8.51]
["2026-09-09T13:37:15.584895+00:00", "trade", 8.42, 100.0]
["2026-09-09T13:37:15.584952+00:00", "quote", 8.41, 8.5]
["2026-09-09T13:37:15.584972+00:00", "quote", 8.41, 8.47]
["2026-09-09T13:37:15.594728+00:00", "trade", 8.4, 11368.0]
["2026-09-09T13:37:15.636855+00:00", "quote", 8.4, 8.52]
["2026-09-09T13:37:15.871963+00:00", "trade", 8.481, 1.0]
["2026-09-09T13:37:15.947288+00:00", "quote", 8.4, 8.52]
["2026-09-09T13:37:16.581075+00:00", "trade", 8.52, 100.0]
["2026-09-09T13:37:17.000030+00:00", "quote", 8.41, 8.52]
["2026-09-09T13:37:17.004826+00:00", "quote", 8.41, 8.52]
["2026-09-09T13:37:17.010024+00:00", "quote", 8.41, 8.51]
["2026-09-09T13:37:19.261255+00:00", "trade", 8.46, 50.0]
["2026-09-09T13:37:19.587063+00:00", "quote", 8.41, 8.51]
["2026-09-09T13:37:19.744822+00:00", "trade", 8.4622, 25.0]
["2026-09-09T13:37:21.323697+00:00", "trade", 8.46, 100.0]
["2026-09-09T13:37:21.327975+00:00", "quote", 8.41, 8.5]
["2026-09-09T13:37:22.801738+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:22.802029+00:00", "trade", 8.47, 10.0]
["2026-09-09T13:37:24.285334+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:24.287223+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:24.394182+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:24.395726+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:24.395781+00:00", "quote", 8.41, 8.5]
["2026-09-09T13:37:24.396078+00:00", "trade", 8.49, 1.0]
["2026-09-09T13:37:24.416375+00:00", "quote", 8.41, 8.52]
["2026-09-09T13:37:24.416821+00:00", "quote", 8.41, 8.52]
["2026-09-09T13:37:24.420254+00:00", "quote", 8.41, 8.5]
["2026-09-09T13:37:24.520036+00:00", "quote", 8.41, 8.5]
["2026-09-09T13:37:24.522643+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:24.672011+00:00", "trade", 8.4872, 100.0]
["2026-09-09T13:37:26.356060+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:28.407945+00:00", "trade", 8.424, 300.0]
["2026-09-09T13:37:28.410081+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:29.052124+00:00", "trade", 8.445, 3.0]
["2026-09-09T13:37:29.054037+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:29.054082+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:29.054403+00:00", "quote", 8.41, 8.47]
["2026-09-09T13:37:29.054698+00:00", "trade", 8.46, 2.0]
["2026-09-09T13:37:29.084449+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:29.084539+00:00", "quote", 8.41, 8.51]
["2026-09-09T13:37:29.084755+00:00", "quote", 8.41, 8.52]
["2026-09-09T13:37:29.084825+00:00", "quote", 8.41, 8.5]
["2026-09-09T13:37:29.085697+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:29.187133+00:00", "quote", 8.41, 8.48]
["2026-09-09T13:37:29.189945+00:00", "quote", 8.41, 8.47]
["2026-09-09T13:37:29.993986+00:00", "quote", 8.41, 8.47]
["2026-09-09T13:37:31.061951+00:00", "trade", 8.4665, 1.0]
["2026-09-09T13:37:31.352676+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:31.985113+00:00", "quote", 8.41, 8.47]
["2026-09-09T13:37:34.766798+00:00", "quote", 8.41, 8.47]
["2026-09-09T13:37:35.286856+00:00", "trade", 8.45, 1.0]
["2026-09-09T13:37:38.351951+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:39.818281+00:00", "trade", 8.4505, 1.0]
["2026-09-09T13:37:41.853860+00:00", "trade", 8.4627, 10.0]
["2026-09-09T13:37:41.876071+00:00", "trade", 8.4627, 1.0]
["2026-09-09T13:37:45.359871+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:51.445479+00:00", "trade", 8.44, 66.0]
["2026-09-09T13:37:53.359729+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:37:53.360557+00:00", "quote", 8.41, 8.47]
["2026-09-09T13:37:53.915912+00:00", "quote", 8.41, 8.47]
["2026-09-09T13:37:54.974248+00:00", "trade", 8.4175, 27.0]
["2026-09-09T13:37:54.974612+00:00", "trade", 8.4175, 1.0]
["2026-09-09T13:37:55.072880+00:00", "trade", 8.43, 9.0]
["2026-09-09T13:37:55.603241+00:00", "trade", 8.44, 5.0]
["2026-09-09T13:37:56.166131+00:00", "trade", 8.43, 6.0]
["2026-09-09T13:37:59.215549+00:00", "trade", 8.43, 50.0]
["2026-09-09T13:37:59.994007+00:00", "quote", 8.41, 8.47]
["2026-09-09T13:38:00.352007+00:00", "trade", 8.44, 100.0]
["2026-09-09T13:38:03.162477+00:00", "trade", 8.44, 83.0]
["2026-09-09T13:38:05.962056+00:00", "trade", 8.4505, 2.0]
["2026-09-09T13:38:07.278770+00:00", "quote", 8.43, 8.47]
["2026-09-09T13:38:07.279426+00:00", "trade", 8.46, 18.0]
["2026-09-09T13:38:07.351914+00:00", "trade", 8.45, 100.0]
["2026-09-09T13:38:07.984723+00:00", "trade", 8.46, 4.0]
["2026-09-09T13:38:08.317704+00:00", "quote", 8.43, 8.47]
["2026-09-09T13:38:15.365632+00:00", "trade", 8.445, 100.0]
["2026-09-09T13:38:18.318115+00:00", "quote", 8.43, 8.47]
["2026-09-09T13:38:18.522537+00:00", "trade", 8.43, 4.0]
["2026-09-09T13:38:18.522540+00:00", "trade", 8.43, 4.0]
["2026-09-09T13:38:18.522543+00:00", "trade", 8.43, 100.0]
["2026-09-09T13:38:18.522633+00:00", "trade", 8.43, 400.0]
["2026-09-09T13:38:18.522682+00:00", "quote", 8.43, 8.45]
["2026-09-09T13:38:18.522700+00:00", "trade", 8.43, 400.0]
["2026-09-09T13:38:18.522715+00:00", "trade", 8.43, 400.0]
["2026-09-09T13:38:18.522763+00:00", "trade", 8.43, 400.0]
["2026-09-09T13:38:18.522787+00:00", "trade", 8.43, 348.0]
["2026-09-09T13:38:18.522793+00:00", "trade", 8.43, 400.0]
["2026-09-09T13:38:18.522802+00:00", "quote", 8.43, 8.45]
["2026-09-09T13:38:18.522811+00:00", "trade", 8.43, 400.0]
["2026-09-09T13:38:18.522844+00:00", "trade", 8.43, 400.0]
["2026-09-09T13:38:18.522868+00:00", "trade", 8.43, 400.0]
["2026-09-09T13:38:18.522883+00:00", "trade", 8.43, 122.0]
["2026-09-09T13:38:18.522887+00:00", "quote", 8.43, 8.45]
["2026-09-09T13:38:18.522895+00:00", "trade", 8.43, 278.0]
["2026-09-09T13:38:18.522898+00:00", "trade", 8.43, 122.0]
["2026-09-09T13:38:18.522910+00:00", "trade", 8.43, 18.0]
["2026-09-09T13:38:18.522912+00:00", "quote", 8.41, 8.45]
["2026-09-09T13:38:18.523228+00:00", "quote", 8.41, 8.45]
["2026-09-09T13:38:18.523433+00:00", "quote", 8.41, 8.45]
["2026-09-09T13:38:18.524792+00:00", "quote", 8.41, 8.45]
["2026-09-09T13:38:18.527652+00:00", "trade", 8.41, 200.0]
["2026-09-09T13:38:18.527654+00:00", "quote", 8.4, 8.45]
["2026-09-09T13:38:18.527746+00:00", "trade", 8.4, 600.0]
["2026-09-09T13:38:18.527749+00:00", "trade", 8.4, 1000.0]
["2026-09-09T13:38:18.527749+00:00", "quote", 8.38, 8.45]
["2026-09-09T13:38:18.528230+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:38:18.529107+00:00", "quote", 8.35, 8.45]
["2026-09-09T13:38:18.536149+00:00", "quote", 8.35, 8.45]
["2026-09-09T13:38:18.536214+00:00", "quote", 8.35, 8.45]
["2026-09-09T13:38:18.623616+00:00", "quote", 8.35, 8.45]
["2026-09-09T13:38:18.628418+00:00", "quote", 8.35, 8.45]
["2026-09-09T13:38:18.628463+00:00", "quote", 8.35, 8.45]
["2026-09-09T13:38:18.933885+00:00", "trade", 8.39, 2.0]
["2026-09-09T13:38:18.933964+00:00", "quote", 8.35, 8.43]
["2026-09-09T13:38:18.937543+00:00", "quote", 8.35, 8.43]
["2026-09-09T13:38:18.959397+00:00", "trade", 8.38, 10.0]
["2026-09-09T13:38:18.959638+00:00", "trade", 8.38, 42.0]
["2026-09-09T13:38:18.959660+00:00", "quote", 8.35, 8.42]
["2026-09-09T13:38:18.960462+00:00", "quote", 8.35, 8.42]
["2026-09-09T13:38:19.046899+00:00", "trade", 8.37, 42.0]
["2026-09-09T13:38:19.046922+00:00", "quote", 8.35, 8.41]
["2026-09-09T13:38:19.047900+00:00", "quote", 8.35, 8.41]
["2026-09-09T13:38:19.048326+00:00", "quote", 8.35, 8.42]
["2026-09-09T13:38:19.068489+00:00", "quote", 8.35, 8.42]
["2026-09-09T13:38:19.522633+00:00", "quote", 8.35, 8.42]
["2026-09-09T13:38:19.641190+00:00", "quote", 8.36, 8.42]
["2026-09-09T13:38:19.641845+00:00", "trade", 8.385, 5.0]
["2026-09-09T13:38:19.646001+00:00", "quote", 8.35, 8.42]
["2026-09-09T13:38:19.646007+00:00", "trade", 8.36, 243.0]
["2026-09-09T13:38:19.685535+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.685561+00:00", "trade", 8.35, 26.0]
["2026-09-09T13:38:19.685561+00:00", "trade", 8.35, 9.0]
["2026-09-09T13:38:19.685563+00:00", "trade", 8.35, 120.0]
["2026-09-09T13:38:19.685563+00:00", "trade", 8.35, 20.0]
["2026-09-09T13:38:19.685569+00:00", "trade", 8.35, 583.0]
["2026-09-09T13:38:19.685570+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.685584+00:00", "trade", 8.35, 159.0]
["2026-09-09T13:38:19.685585+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.685602+00:00", "trade", 8.35, 304.0]
["2026-09-09T13:38:19.685605+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.685605+00:00", "quote", 8.31, 8.39]
["2026-09-09T13:38:19.685606+00:00", "trade", 8.35, 130.0]
["2026-09-09T13:38:19.685609+00:00", "trade", 8.35, 24.0]
["2026-09-09T13:38:19.685625+00:00", "quote", 8.31, 8.39]
["2026-09-09T13:38:19.685837+00:00", "trade", 8.35, 3.0]
["2026-09-09T13:38:19.685951+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.686011+00:00", "trade", 8.35, 220.0]
["2026-09-09T13:38:19.686011+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.686061+00:00", "quote", 8.35, 8.38]
["2026-09-09T13:38:19.686065+00:00", "trade", 8.35, 826.0]
["2026-09-09T13:38:19.686258+00:00", "trade", 8.35, 220.0]
["2026-09-09T13:38:19.686262+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.686321+00:00", "trade", 8.35, 826.0]
["2026-09-09T13:38:19.686480+00:00", "trade", 8.35, 220.0]
["2026-09-09T13:38:19.687620+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.687645+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.689244+00:00", "trade", 8.34, 57.0]
["2026-09-09T13:38:19.690296+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:19.692789+00:00", "trade", 8.35, 163.0]
["2026-09-09T13:38:19.693313+00:00", "trade", 8.35, 200.0]
["2026-09-09T13:38:19.705437+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:22.352039+00:00", "trade", 8.375, 100.0]
["2026-09-09T13:38:30.352240+00:00", "trade", 8.375, 100.0]
["2026-09-09T13:38:32.045089+00:00", "trade", 8.3501, 100.0]
["2026-09-09T13:38:33.918211+00:00", "trade", 8.3573, 11.0]
["2026-09-09T13:38:33.918572+00:00", "trade", 8.3573, 1.0]
["2026-09-09T13:38:33.922766+00:00", "quote", 8.35, 8.4]
["2026-09-09T13:38:33.923112+00:00", "quote", 8.35, 8.39]
["2026-09-09T13:38:33.923149+00:00", "trade", 8.35, 826.0]
["2026-09-09T13:38:33.923158+00:00", "trade", 8.35, 1.0]
["2026-09-09T13:38:33.923188+00:00", "trade", 8.35, 100.0]
["2026-09-09T13:38:33.923202+00:00", "quote", 8.31, 8.39]
["2026-09-09T13:38:33.923277+00:00", "quote", 8.31, 8.39]
["2026-09-09T13:38:33.924237+00:00", "trade", 8.35, 39.0]
["2026-09-09T13:38:33.924619+00:00", "trade", 8.35, 6281.0]
["2026-09-09T13:38:33.925773+00:00", "quote", 8.3, 8.39]
["2026-09-09T13:38:33.933160+00:00", "quote", 8.3, 8.39]
["2026-09-09T13:38:33.938278+00:00", "quote", 8.3, 8.38]
["2026-09-09T13:38:36.468623+00:00", "trade", 8.3799, 1.0]
["2026-09-09T13:38:36.475066+00:00", "quote", 8.3, 8.37]
["2026-09-09T13:38:38.330859+00:00", "trade", 8.334, 84.0]
["2026-09-09T13:38:38.332882+00:00", "quote", 8.3, 8.37]
["2026-09-09T13:38:43.603550+00:00", "trade", 8.335, 3.0]
["2026-09-09T13:38:43.605557+00:00", "quote", 8.3, 8.37]
["2026-09-09T13:38:43.608269+00:00", "quote", 8.3, 8.35]
["2026-09-09T13:38:44.423037+00:00", "trade", 8.3061, 4.0]
["2026-09-09T13:38:44.423398+00:00", "trade", 8.3061, 1.0]
["2026-09-09T13:38:44.425100+00:00", "quote", 8.3, 8.35]
["2026-09-09T13:38:44.636478+00:00", "trade", 8.3061, 11.0]
["2026-09-09T13:38:44.636851+00:00", "trade", 8.3061, 1.0]
["2026-09-09T13:38:46.824391+00:00", "trade", 8.3, 30.0]
["2026-09-09T13:38:48.676222+00:00", "trade", 8.34, 24.0]
["2026-09-09T13:38:49.781405+00:00", "quote", 8.3, 8.35]
["2026-09-09T13:38:49.784081+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:38:49.784148+00:00", "trade", 8.3, 1000.0]
["2026-09-09T13:38:49.784268+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:38:49.784305+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:38:49.784461+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:38:49.784798+00:00", "quote", 8.24, 8.33]
["2026-09-09T13:38:53.401039+00:00", "trade", 8.2756, 20.0]
["2026-09-09T13:38:53.408460+00:00", "trade", 8.28, 175.0]
["2026-09-09T13:38:56.514314+00:00", "trade", 8.2443, 4.0]
["2026-09-09T13:39:00.826490+00:00", "trade", 8.32, 1.0]
["2026-09-09T13:39:01.763565+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.764356+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.765104+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.765604+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.765670+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.765730+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.765787+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.765808+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.765844+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.765904+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.765962+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.766016+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.766070+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.766127+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:01.766614+00:00", "trade", 8.265, 13.0]
["2026-09-09T13:39:02.027087+00:00", "quote", 8.21, 8.3]
["2026-09-09T13:39:02.471107+00:00", "quote", 8.21, 8.3]
["2026-09-09T13:39:19.321690+00:00", "trade", 8.255, 450.0]
["2026-09-09T13:39:19.321693+00:00", "trade", 8.28, 5.0]
["2026-09-09T13:39:19.321696+00:00", "trade", 8.29, 450.0]
["2026-09-09T13:39:19.321696+00:00", "trade", 8.3, 6.0]
["2026-09-09T13:39:19.321699+00:00", "trade", 8.3, 89.0]
["2026-09-09T13:39:19.321834+00:00", "quote", 8.22, 8.3]
["2026-09-09T13:39:19.322237+00:00", "trade", 8.28, 4.0]
["2026-09-09T13:39:19.322290+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:19.322355+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:19.322694+00:00", "trade", 8.26, 25.0]
["2026-09-09T13:39:19.326290+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:19.326300+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:19.326901+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:19.341897+00:00", "quote", 8.21, 8.3]
["2026-09-09T13:39:19.341912+00:00", "quote", 8.2, 8.3]
["2026-09-09T13:39:19.342848+00:00", "trade", 8.25, 220.0]
["2026-09-09T13:39:19.343299+00:00", "trade", 8.25, 25.0]
["2026-09-09T13:39:19.343738+00:00", "trade", 8.25, 25.0]
["2026-09-09T13:39:19.344018+00:00", "trade", 8.2009, 36.0]
["2026-09-09T13:39:19.344201+00:00", "trade", 8.25, 5.0]
["2026-09-09T13:39:19.345473+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:39:19.349224+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:39:19.352903+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:39:19.352968+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:39:19.373839+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:39:19.374314+00:00", "quote", 8.2, 8.3]
["2026-09-09T13:39:19.419121+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:39:19.419214+00:00", "trade", 8.25, 100.0]
["2026-09-09T13:39:19.419428+00:00", "trade", 8.25, 220.0]
["2026-09-09T13:39:19.447979+00:00", "quote", 8.2, 8.3]
["2026-09-09T13:39:19.448029+00:00", "quote", 8.2, 8.3]
["2026-09-09T13:39:19.767318+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:39:19.884436+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:39:19.888466+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:39:19.888832+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:39:20.306386+00:00", "trade", 8.2793, 47.0]
["2026-09-09T13:39:20.328792+00:00", "trade", 8.2793, 1.0]
["2026-09-09T13:39:20.656246+00:00", "trade", 8.2001, 50.0]
["2026-09-09T13:39:21.770166+00:00", "trade", 8.2793, 2.0]
["2026-09-09T13:39:23.876438+00:00", "quote", 8.2, 8.28]
["2026-09-09T13:39:23.876799+00:00", "quote", 8.2, 8.28]
["2026-09-09T13:39:23.881190+00:00", "quote", 8.2, 8.28]
["2026-09-09T13:39:23.881195+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:39:23.881265+00:00", "quote", 8.2, 8.28]
["2026-09-09T13:39:23.881270+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:39:23.881333+00:00", "trade", 8.28, 6000.0]
["2026-09-09T13:39:23.881335+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:39:23.881375+00:00", "quote", 8.21, 8.29]
["2026-09-09T13:39:23.886788+00:00", "quote", 8.21, 8.27]
["2026-09-09T13:39:23.886842+00:00", "trade", 8.27, 200.0]
["2026-09-09T13:39:23.886843+00:00", "quote", 8.21, 8.29]
["2026-09-09T13:39:23.889143+00:00", "quote", 8.21, 8.29]
["2026-09-09T13:39:23.890008+00:00", "trade", 8.26, 170.0]
["2026-09-09T13:39:23.890018+00:00", "trade", 8.25, 220.0]
["2026-09-09T13:39:23.891133+00:00", "quote", 8.21, 8.29]
["2026-09-09T13:39:23.891173+00:00", "quote", 8.21, 8.3]
["2026-09-09T13:39:23.892542+00:00", "quote", 8.21, 8.29]
["2026-09-09T13:39:23.945647+00:00", "trade", 8.255, 69.0]
["2026-09-09T13:39:24.498384+00:00", "trade", 8.29, 197.0]
["2026-09-09T13:39:24.501680+00:00", "trade", 8.26, 220.0]
["2026-09-09T13:39:24.501701+00:00", "trade", 8.255, 300.0]
["2026-09-09T13:39:24.551932+00:00", "trade", 8.2575, 100.0]
["2026-09-09T13:39:24.552080+00:00", "trade", 8.255, 100.0]
["2026-09-09T13:39:24.552868+00:00", "trade", 8.255, 131.0]
["2026-09-09T13:39:25.925368+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:26.031966+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:39:27.092196+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:39:29.994074+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:34.324413+00:00", "trade", 8.275, 149.0]
["2026-09-09T13:39:34.346654+00:00", "trade", 8.275, 2.0]
["2026-09-09T13:39:35.481659+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:35.481660+00:00", "trade", 8.3, 500.0]
["2026-09-09T13:39:35.481717+00:00", "trade", 8.3, 150.0]
["2026-09-09T13:39:35.481719+00:00", "quote", 8.27, 8.3]
["2026-09-09T13:39:35.481719+00:00", "quote", 8.27, 8.31]
["2026-09-09T13:39:35.481732+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:39:35.481807+00:00", "trade", 8.28, 100.0]
["2026-09-09T13:39:35.481891+00:00", "trade", 8.27, 58.0]
["2026-09-09T13:39:35.481942+00:00", "trade", 8.27, 100.0]
["2026-09-09T13:39:35.481966+00:00", "quote", 8.27, 8.3]
["2026-09-09T13:39:35.482260+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:39:35.482486+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:39:35.482842+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:35.582423+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:35.873386+00:00", "trade", 8.29, 2.0]
["2026-09-09T13:39:38.165577+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:43.784361+00:00", "trade", 8.2945, 200.0]
["2026-09-09T13:39:44.578733+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:44.579009+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:39:46.123537+00:00", "trade", 8.2939, 47.0]
["2026-09-09T13:39:46.145140+00:00", "trade", 8.2939, 1.0]
["2026-09-09T13:39:47.850814+00:00", "trade", 8.2837, 1.0]
["2026-09-09T13:39:51.813184+00:00", "trade", 8.2945, 119.0]
["2026-09-09T13:39:51.813542+00:00", "trade", 8.2945, 1.0]
["2026-09-09T13:39:52.645021+00:00", "trade", 8.275, 4.0]
["2026-09-09T13:39:52.647613+00:00", "trade", 8.275, 1.0]
["2026-09-09T13:39:56.754296+00:00", "trade", 8.2825, 9.0]
["2026-09-09T13:39:56.754654+00:00", "trade", 8.2825, 1.0]
["2026-09-09T13:39:59.994090+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:40:01.142177+00:00", "trade", 8.275, 12.0]
["2026-09-09T13:40:01.146050+00:00", "trade", 8.275, 1.0]
["2026-09-09T13:40:01.697673+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:40:01.697675+00:00", "trade", 8.25, 132.0]
["2026-09-09T13:40:01.697678+00:00", "trade", 8.29, 7.0]
["2026-09-09T13:40:01.697678+00:00", "trade", 8.25, 21.0]
["2026-09-09T13:40:01.697763+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:40:01.698068+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:40:01.698331+00:00", "trade", 8.29, 44.0]
["2026-09-09T13:40:01.698344+00:00", "quote", 8.25, 8.3]
["2026-09-09T13:40:01.805083+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:40:03.521344+00:00", "trade", 8.2301, 3.0]
["2026-09-09T13:40:03.605995+00:00", "trade", 8.265, 200.0]
["2026-09-09T13:40:17.182312+00:00", "trade", 8.265, 25.0]
["2026-09-09T13:40:18.172695+00:00", "trade", 8.27, 235.0]
["2026-09-09T13:40:21.632243+00:00", "trade", 8.25, 32.0]
["2026-09-09T13:40:23.937747+00:00", "trade", 8.265, 83.0]
["2026-09-09T13:40:25.533288+00:00", "trade", 8.28, 50.0]
["2026-09-09T13:40:25.533943+00:00", "trade", 8.29, 50.0]
["2026-09-09T13:40:26.646004+00:00", "trade", 8.25, 68.0]
["2026-09-09T13:40:26.646218+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:40:26.646218+00:00", "trade", 8.25, 31.0]
["2026-09-09T13:40:26.646409+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:40:26.748201+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:40:26.919203+00:00", "trade", 8.2588, 1.0]
["2026-09-09T13:40:29.994106+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:40:34.533181+00:00", "trade", 8.2915, 2.0]
["2026-09-09T13:40:34.533545+00:00", "trade", 8.2915, 1.0]
["2026-09-09T13:40:46.353309+00:00", "trade", 8.265, 400.0]
["2026-09-09T13:40:46.353400+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:40:46.356175+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:40:46.356837+00:00", "trade", 8.265, 200.0]
["2026-09-09T13:40:46.885969+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:40:47.070878+00:00", "trade", 8.265, 97.0]
["2026-09-09T13:40:52.883383+00:00", "trade", 8.27, 75.0]
["2026-09-09T13:40:52.883437+00:00", "trade", 8.27, 75.0]
["2026-09-09T13:40:54.855737+00:00", "trade", 8.265, 6.0]
["2026-09-09T13:40:58.352321+00:00", "trade", 8.265, 200.0]
["2026-09-09T13:40:58.352411+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:40:58.352501+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:40:58.355208+00:00", "trade", 8.265, 400.0]
["2026-09-09T13:40:59.229872+00:00", "trade", 8.264, 84.0]
["2026-09-09T13:40:59.994132+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:41:04.831624+00:00", "trade", 8.2385, 14.0]
["2026-09-09T13:41:04.831985+00:00", "trade", 8.2385, 1.0]
["2026-09-09T13:41:06.312127+00:00", "trade", 8.23, 399.0]
["2026-09-09T13:41:06.352089+00:00", "trade", 8.2625, 100.0]
["2026-09-09T13:41:06.352173+00:00", "trade", 8.265, 100.0]
["2026-09-09T13:41:12.934110+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:41:17.352324+00:00", "trade", 8.2625, 100.0]
["2026-09-09T13:41:20.646449+00:00", "trade", 8.2356, 659.0]
["2026-09-09T13:41:20.646801+00:00", "trade", 8.2356, 1.0]
["2026-09-09T13:41:21.654435+00:00", "trade", 8.3, 10.0]
["2026-09-09T13:41:22.502300+00:00", "trade", 8.23, 200.0]
["2026-09-09T13:41:22.502303+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:41:22.502353+00:00", "quote", 8.2, 8.3]
["2026-09-09T13:41:22.502383+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:41:22.502625+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:41:22.502878+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:41:22.502900+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:41:22.502938+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:41:22.502953+00:00", "trade", 8.24, 37.0]
["2026-09-09T13:41:22.503007+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:41:22.503040+00:00", "quote", 8.2, 8.29]
["2026-09-09T13:41:22.503097+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:41:22.503190+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:41:22.503581+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:41:22.503756+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:41:22.504333+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:41:22.504369+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:41:22.504387+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:41:22.505079+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:41:22.506077+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:22.506107+00:00", "trade", 8.2, 200.0]
["2026-09-09T13:41:22.506108+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:22.506113+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.506148+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:22.506213+00:00", "trade", 8.2, 50.0]
["2026-09-09T13:41:22.506408+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:22.506634+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:22.506704+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:22.506790+00:00", "trade", 8.225, 100.0]
["2026-09-09T13:41:22.506909+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:22.507043+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:41:22.507090+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:22.507094+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.507103+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:41:22.508618+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:41:22.509713+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.510227+00:00", "trade", 8.2, 10.0]
["2026-09-09T13:41:22.510519+00:00", "trade", 8.18, 80.0]
["2026-09-09T13:41:22.510519+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:41:22.510824+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:41:22.512192+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:41:22.512221+00:00", "trade", 8.19, 46.0]
["2026-09-09T13:41:22.512227+00:00", "trade", 8.19, 48.0]
["2026-09-09T13:41:22.512260+00:00", "trade", 8.17, 90.0]
["2026-09-09T13:41:22.512269+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.512269+00:00", "trade", 8.16, 10.0]
["2026-09-09T13:41:22.512275+00:00", "trade", 8.16, 2.0]
["2026-09-09T13:41:22.512281+00:00", "trade", 8.16, 2.0]
["2026-09-09T13:41:22.512281+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.512317+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:41:22.512501+00:00", "trade", 8.2, 4.0]
["2026-09-09T13:41:22.512513+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:41:22.513039+00:00", "trade", 8.16, 14.0]
["2026-09-09T13:41:22.513216+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:41:22.513222+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.513222+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.513535+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:41:22.513542+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:41:22.513542+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.513544+00:00", "trade", 8.17, 6.0]
["2026-09-09T13:41:22.513615+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:41:22.514026+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.514026+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.514383+00:00", "trade", 8.16, 450.0]
["2026-09-09T13:41:22.514386+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.514387+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:41:22.514392+00:00", "trade", 8.15, 10.0]
["2026-09-09T13:41:22.514392+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.514392+00:00", "trade", 8.15, 125.0]
["2026-09-09T13:41:22.514598+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:41:22.514678+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:41:22.514690+00:00", "trade", 8.17, 94.0]
["2026-09-09T13:41:22.514696+00:00", "trade", 8.16, 90.0]
["2026-09-09T13:41:22.514699+00:00", "trade", 8.15, 2.0]
["2026-09-09T13:41:22.514702+00:00", "trade", 8.15, 2.0]
["2026-09-09T13:41:22.514708+00:00", "trade", 8.15, 2.0]
["2026-09-09T13:41:22.514708+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:41:22.514711+00:00", "trade", 8.15, 73.0]
["2026-09-09T13:41:22.514763+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:41:22.515592+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.515596+00:00", "trade", 8.15, 375.0]
["2026-09-09T13:41:22.515598+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:41:22.515601+00:00", "trade", 8.15, 4.0]
["2026-09-09T13:41:22.515601+00:00", "trade", 8.15, 38.0]
["2026-09-09T13:41:22.516079+00:00", "trade", 8.17, 7.0]
["2026-09-09T13:41:22.516116+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:41:22.516160+00:00", "trade", 8.18, 32.0]
["2026-09-09T13:41:22.516163+00:00", "trade", 8.18, 29.0]
["2026-09-09T13:41:22.516186+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:41:22.516257+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:41:22.516312+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:41:22.516327+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:41:22.516335+00:00", "trade", 8.18, 30.0]
["2026-09-09T13:41:22.516365+00:00", "trade", 8.175, 26.0]
["2026-09-09T13:41:22.516452+00:00", "trade", 8.18, 64.0]
["2026-09-09T13:41:22.516494+00:00", "trade", 8.175, 90.0]
["2026-09-09T13:41:22.517613+00:00", "trade", 8.18, 20.0]
["2026-09-09T13:41:22.517745+00:00", "trade", 8.17, 82.0]
["2026-09-09T13:41:22.517823+00:00", "trade", 8.17, 18.0]
["2026-09-09T13:41:22.517829+00:00", "trade", 8.16, 97.0]
["2026-09-09T13:41:22.517829+00:00", "trade", 8.16, 3.0]
["2026-09-09T13:41:22.517891+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:41:22.517938+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.517940+00:00", "trade", 8.16, 104.0]
["2026-09-09T13:41:22.517940+00:00", "trade", 8.16, 70.0]
["2026-09-09T13:41:22.517944+00:00", "trade", 8.16, 4.0]
["2026-09-09T13:41:22.517996+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:41:22.518004+00:00", "trade", 8.15, 29.0]
["2026-09-09T13:41:22.518262+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.518650+00:00", "trade", 8.16, 73.0]
["2026-09-09T13:41:22.518786+00:00", "trade", 8.18, 382.0]
["2026-09-09T13:41:22.519192+00:00", "trade", 8.18, 74.0]
["2026-09-09T13:41:22.519904+00:00", "trade", 8.18, 13.0]
["2026-09-09T13:41:22.519910+00:00", "trade", 8.18, 19.0]
["2026-09-09T13:41:22.519997+00:00", "trade", 8.18, 23.0]
["2026-09-09T13:41:22.519997+00:00", "trade", 8.18, 23.0]
["2026-09-09T13:41:22.520000+00:00", "trade", 8.18, 7.0]
["2026-09-09T13:41:22.520041+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:41:22.522154+00:00", "trade", 8.19, 19.0]
["2026-09-09T13:41:22.522156+00:00", "trade", 8.19, 19.0]
["2026-09-09T13:41:22.522259+00:00", "trade", 8.19, 2.0]
["2026-09-09T13:41:22.522262+00:00", "trade", 8.19, 2.0]
["2026-09-09T13:41:22.522271+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:41:22.522286+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:41:22.522311+00:00", "quote", 8.18, 8.2]
["2026-09-09T13:41:22.522466+00:00", "quote", 8.18, 8.2]
["2026-09-09T13:41:22.522556+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.522557+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:41:22.522577+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:41:22.522647+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:41:22.523193+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:41:22.524045+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:41:22.524100+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:41:22.524276+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:41:22.526300+00:00", "trade", 8.2, 16.0]
["2026-09-09T13:41:22.526550+00:00", "trade", 8.18, 24.0]
["2026-09-09T13:41:22.526553+00:00", "trade", 8.18, 76.0]
["2026-09-09T13:41:22.526664+00:00", "trade", 8.18, 9.0]
["2026-09-09T13:41:22.528324+00:00", "trade", 8.18, 17.0]
["2026-09-09T13:41:22.529022+00:00", "trade", 8.18, 78.0]
["2026-09-09T13:41:22.530781+00:00", "trade", 8.18, 12.0]
["2026-09-09T13:41:22.532763+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.533009+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.533045+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.533139+00:00", "trade", 8.16, 220.0]
["2026-09-09T13:41:22.533142+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.533145+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.533151+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.533238+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.533328+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.533744+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.535785+00:00", "trade", 8.24, 110.0]
["2026-09-09T13:41:22.536985+00:00", "trade", 8.18, 94.0]
["2026-09-09T13:41:22.537340+00:00", "trade", 8.205, 100.0]
["2026-09-09T13:41:22.537346+00:00", "trade", 8.205, 100.0]
["2026-09-09T13:41:22.537827+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.537941+00:00", "trade", 8.16, 68.0]
["2026-09-09T13:41:22.538124+00:00", "trade", 8.205, 100.0]
["2026-09-09T13:41:22.538128+00:00", "trade", 8.16, 220.0]
["2026-09-09T13:41:22.538128+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.538188+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:22.538203+00:00", "trade", 8.21, 220.0]
["2026-09-09T13:41:22.538206+00:00", "trade", 8.21, 300.0]
["2026-09-09T13:41:22.538209+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:22.538209+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.538212+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:22.538663+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.538762+00:00", "trade", 8.21, 220.0]
["2026-09-09T13:41:22.543159+00:00", "trade", 8.17, 20.0]
["2026-09-09T13:41:22.543264+00:00", "trade", 8.17, 68.0]
["2026-09-09T13:41:22.543501+00:00", "trade", 8.17, 220.0]
["2026-09-09T13:41:22.543501+00:00", "trade", 8.16, 180.0]
["2026-09-09T13:41:22.543597+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.544061+00:00", "trade", 8.17, 200.0]
["2026-09-09T13:41:22.548238+00:00", "trade", 8.17, 20.0]
["2026-09-09T13:41:22.548370+00:00", "trade", 8.17, 42.0]
["2026-09-09T13:41:22.548370+00:00", "trade", 8.16, 26.0]
["2026-09-09T13:41:22.548529+00:00", "trade", 8.21, 300.0]
["2026-09-09T13:41:22.548529+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.548625+00:00", "trade", 8.16, 200.0]
["2026-09-09T13:41:22.548848+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.549073+00:00", "trade", 8.16, 200.0]
["2026-09-09T13:41:22.549083+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:22.549098+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:22.549098+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:22.549100+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:22.549666+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:22.553572+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.553689+00:00", "trade", 8.16, 68.0]
["2026-09-09T13:41:22.553846+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.553867+00:00", "trade", 8.17, 120.0]
["2026-09-09T13:41:22.553870+00:00", "trade", 8.16, 40.0]
["2026-09-09T13:41:22.553873+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.553879+00:00", "trade", 8.15, 220.0]
["2026-09-09T13:41:22.553948+00:00", "trade", 8.16, 150.0]
["2026-09-09T13:41:22.553948+00:00", "trade", 8.16, 50.0]
["2026-09-09T13:41:22.553966+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.554142+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.554342+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:41:22.554352+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:41:22.554357+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.554418+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.554420+00:00", "trade", 8.16, 28.0]
["2026-09-09T13:41:22.554422+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.554424+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.554424+00:00", "trade", 8.15, 36.0]
["2026-09-09T13:41:22.554426+00:00", "trade", 8.15, 2.0]
["2026-09-09T13:41:22.554426+00:00", "trade", 8.15, 30.0]
["2026-09-09T13:41:22.554426+00:00", "trade", 8.15, 4.0]
["2026-09-09T13:41:22.554443+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:41:22.554471+00:00", "trade", 8.18, 114.0]
["2026-09-09T13:41:22.554472+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:41:22.554482+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:41:22.554533+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:41:22.558532+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:41:22.558532+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:41:22.558848+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.558943+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.559800+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.560789+00:00", "trade", 8.17, 20.0]
["2026-09-09T13:41:22.560898+00:00", "trade", 8.17, 200.0]
["2026-09-09T13:41:22.561186+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:41:22.561192+00:00", "trade", 8.17, 80.0]
["2026-09-09T13:41:22.561192+00:00", "trade", 8.16, 120.0]
["2026-09-09T13:41:22.561331+00:00", "trade", 8.16, 17.0]
["2026-09-09T13:41:22.561364+00:00", "trade", 8.16, 56.0]
["2026-09-09T13:41:22.561695+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:41:22.561701+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.561710+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.562022+00:00", "trade", 8.16, 37.0]
["2026-09-09T13:41:22.562383+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.562500+00:00", "trade", 8.16, 37.0]
["2026-09-09T13:41:22.562654+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.562985+00:00", "trade", 8.16, 37.0]
["2026-09-09T13:41:22.566187+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.566298+00:00", "trade", 8.16, 50.0]
["2026-09-09T13:41:22.566301+00:00", "trade", 8.16, 17.0]
["2026-09-09T13:41:22.566665+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.566737+00:00", "trade", 8.16, 37.0]
["2026-09-09T13:41:22.566954+00:00", "trade", 8.17, 200.0]
["2026-09-09T13:41:22.567050+00:00", "trade", 8.17, 37.0]
["2026-09-09T13:41:22.574159+00:00", "trade", 8.17, 20.0]
["2026-09-09T13:41:22.574288+00:00", "trade", 8.16, 120.0]
["2026-09-09T13:41:22.574288+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.574292+00:00", "trade", 8.16, 180.0]
["2026-09-09T13:41:22.574556+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.574730+00:00", "trade", 8.15, 80.0]
["2026-09-09T13:41:22.574742+00:00", "trade", 8.16, 86.0]
["2026-09-09T13:41:22.575043+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.575181+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.575455+00:00", "trade", 8.16, 67.0]
["2026-09-09T13:41:22.576063+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.576384+00:00", "trade", 8.16, 14.0]
["2026-09-09T13:41:22.576387+00:00", "trade", 8.15, 86.0]
["2026-09-09T13:41:22.576410+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.576661+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.576705+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.583441+00:00", "quote", 8.15, 8.26]
["2026-09-09T13:41:22.583475+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.583478+00:00", "trade", 8.2, 300.0]
["2026-09-09T13:41:22.583481+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.583487+00:00", "trade", 8.2, 300.0]
["2026-09-09T13:41:22.583566+00:00", "trade", 8.2, 300.0]
["2026-09-09T13:41:22.583572+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.583580+00:00", "trade", 8.2, 220.0]
["2026-09-09T13:41:22.583587+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.583590+00:00", "trade", 8.2, 120.0]
["2026-09-09T13:41:22.583592+00:00", "trade", 8.2, 220.0]
["2026-09-09T13:41:22.583605+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.583611+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.583611+00:00", "trade", 8.2, 180.0]
["2026-09-09T13:41:22.583614+00:00", "trade", 8.2, 80.0]
["2026-09-09T13:41:22.583614+00:00", "trade", 8.2, 80.0]
["2026-09-09T13:41:22.583662+00:00", "trade", 8.2, 40.0]
["2026-09-09T13:41:22.583725+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.583749+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.583773+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.583839+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.583903+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.583903+00:00", "trade", 8.15, 28.0]
["2026-09-09T13:41:22.583908+00:00", "trade", 8.15, 42.0]
["2026-09-09T13:41:22.583908+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:41:22.583928+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.584119+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:22.585920+00:00", "trade", 8.16, 33.0]
["2026-09-09T13:41:22.585920+00:00", "trade", 8.16, 67.0]
["2026-09-09T13:41:22.586269+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.586504+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:41:22.586609+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.592082+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.592190+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.592376+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.592500+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.592644+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.592945+00:00", "trade", 8.17, 37.0]
["2026-09-09T13:41:22.593309+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:41:22.593775+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.593865+00:00", "trade", 8.16, 150.0]
["2026-09-09T13:41:22.593865+00:00", "trade", 8.16, 50.0]
["2026-09-09T13:41:22.599960+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.600099+00:00", "trade", 8.16, 30.0]
["2026-09-09T13:41:22.600102+00:00", "trade", 8.16, 50.0]
["2026-09-09T13:41:22.600246+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.600363+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.600520+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.600820+00:00", "trade", 8.16, 37.0]
["2026-09-09T13:41:22.601154+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.601623+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.601935+00:00", "quote", 8.15, 8.25]
["2026-09-09T13:41:22.601943+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.601943+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:41:22.601948+00:00", "trade", 8.15, 30.0]
["2026-09-09T13:41:22.601948+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.601966+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.601966+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.601970+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.602000+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.602326+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.607032+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.607043+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:41:22.608871+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.608949+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.608982+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.609084+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.609189+00:00", "trade", 8.15, 37.0]
["2026-09-09T13:41:22.611358+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.611610+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.611610+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.614746+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.615219+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.615366+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.615661+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.615949+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.616118+00:00", "trade", 8.15, 5.0]
["2026-09-09T13:41:22.616599+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.616888+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.616888+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.617038+00:00", "trade", 8.15, 60.0]
["2026-09-09T13:41:22.617041+00:00", "trade", 8.15, 40.0]
["2026-09-09T13:41:22.622700+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.622869+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.623329+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.623452+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.623837+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.624249+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.624249+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.624379+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.629668+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.629830+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.630318+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.630432+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.630805+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.631226+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.631229+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.631331+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.631334+00:00", "trade", 8.15, 80.0]
["2026-09-09T13:41:22.637225+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.637348+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.637856+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.637962+00:00", "trade", 8.16, 58.0]
["2026-09-09T13:41:22.638317+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.638777+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.638777+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.643901+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.644042+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.644535+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.644653+00:00", "trade", 8.16, 42.0]
["2026-09-09T13:41:22.644656+00:00", "trade", 8.15, 16.0]
["2026-09-09T13:41:22.645010+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.645447+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.645450+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.646095+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.650489+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.650616+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.650682+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.650733+00:00", "trade", 8.16, 42.0]
["2026-09-09T13:41:22.650781+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.651010+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.651280+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.651283+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.656672+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.656787+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.656829+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.657166+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.657322+00:00", "quote", 8.15, 8.24]
["2026-09-09T13:41:22.658061+00:00", "trade", 8.16, 42.0]
["2026-09-09T13:41:22.658395+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.658654+00:00", "trade", 8.16, 80.0]
["2026-09-09T13:41:22.658654+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.663264+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.663423+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.663896+00:00", "trade", 8.16, 16.0]
["2026-09-09T13:41:22.663898+00:00", "trade", 8.15, 26.0]
["2026-09-09T13:41:22.667925+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.668081+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.668553+00:00", "trade", 8.16, 16.0]
["2026-09-09T13:41:22.672288+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.672448+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.672917+00:00", "trade", 8.16, 16.0]
["2026-09-09T13:41:22.676850+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.677018+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.677509+00:00", "trade", 8.16, 16.0]
["2026-09-09T13:41:22.678657+00:00", "trade", 8.195, 6.0]
["2026-09-09T13:41:22.681590+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.681749+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.682200+00:00", "trade", 8.16, 16.0]
["2026-09-09T13:41:22.686659+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.686774+00:00", "trade", 8.16, 16.0]
["2026-09-09T13:41:22.686840+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.692226+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.692391+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:41:22.692836+00:00", "trade", 8.16, 16.0]
["2026-09-09T13:41:22.693082+00:00", "quote", 8.14, 8.24]
["2026-09-09T13:41:22.697903+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.698081+00:00", "trade", 8.15, 6.0]
["2026-09-09T13:41:22.698177+00:00", "trade", 8.16, 10.0]
["2026-09-09T13:41:22.698312+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.698457+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.699097+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.708323+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.708446+00:00", "trade", 8.15, 6.0]
["2026-09-09T13:41:22.708606+00:00", "trade", 8.16, 10.0]
["2026-09-09T13:41:22.708735+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.708864+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.714262+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.714379+00:00", "trade", 8.15, 6.0]
["2026-09-09T13:41:22.714533+00:00", "trade", 8.16, 10.0]
["2026-09-09T13:41:22.714635+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.714791+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.715420+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.720712+00:00", "trade", 8.15, 10.0]
["2026-09-09T13:41:22.720757+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.720821+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.720887+00:00", "trade", 8.15, 6.0]
["2026-09-09T13:41:22.722472+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.722953+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.726363+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.726471+00:00", "trade", 8.15, 6.0]
["2026-09-09T13:41:22.726625+00:00", "trade", 8.15, 10.0]
["2026-09-09T13:41:22.726727+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.726922+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:41:22.726925+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:41:22.727313+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.727316+00:00", "trade", 8.15, 80.0]
["2026-09-09T13:41:22.732491+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.732621+00:00", "quote", 8.14, 8.24]
["2026-09-09T13:41:22.732630+00:00", "trade", 8.14, 4.0]
["2026-09-09T13:41:22.732633+00:00", "trade", 8.14, 2.0]
["2026-09-09T13:41:22.732656+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:41:22.732656+00:00", "quote", 8.14, 8.22]
["2026-09-09T13:41:22.732701+00:00", "quote", 8.14, 8.22]
["2026-09-09T13:41:22.732780+00:00", "trade", 8.15, 10.0]
["2026-09-09T13:41:22.732888+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.733256+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:41:22.733256+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:41:22.733679+00:00", "trade", 8.15, 200.0]
["2026-09-09T13:41:22.738809+00:00", "trade", 8.15, 10.0]
["2026-09-09T13:41:22.738972+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:41:22.739453+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.739597+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.739608+00:00", "quote", 8.13, 8.22]
["2026-09-09T13:41:22.739683+00:00", "quote", 8.13, 8.23]
["2026-09-09T13:41:22.739708+00:00", "quote", 8.13, 8.23]
["2026-09-09T13:41:22.739748+00:00", "quote", 8.13, 8.23]
["2026-09-09T13:41:22.740204+00:00", "quote", 8.13, 8.23]
["2026-09-09T13:41:22.743227+00:00", "trade", 8.15, 10.0]
["2026-09-09T13:41:22.743386+00:00", "trade", 8.14, 20.0]
["2026-09-09T13:41:22.743855+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.744147+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:41:22.744147+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:41:22.744288+00:00", "trade", 8.14, 44.0]
["2026-09-09T13:41:22.744466+00:00", "trade", 8.14, 35.0]
["2026-09-09T13:41:22.744875+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:41:22.744885+00:00", "quote", 8.13, 8.23]
["2026-09-09T13:41:22.744905+00:00", "quote", 8.13, 8.23]
["2026-09-09T13:41:22.744924+00:00", "trade", 8.14, 36.0]
["2026-09-09T13:41:22.744926+00:00", "trade", 8.13, 44.0]
["2026-09-09T13:41:22.744929+00:00", "trade", 8.13, 20.0]
["2026-09-09T13:41:22.744935+00:00", "quote", 8.13, 8.23]
["2026-09-09T13:41:22.744945+00:00", "quote", 8.13, 8.23]
["2026-09-09T13:41:22.744945+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:41:22.744950+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:41:22.744950+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:41:22.744970+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:41:22.744975+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:41:22.744977+00:00", "trade", 8.18, 81.0]
["2026-09-09T13:41:22.744980+00:00", "quote", 8.13, 8.21]
["2026-09-09T13:41:22.744983+00:00", "trade", 8.18, 114.0]
["2026-09-09T13:41:22.745000+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745010+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745020+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745020+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745041+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745070+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745095+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745095+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745515+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:41:22.745551+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745927+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:41:22.745927+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:41:22.746183+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:41:22.746203+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:41:22.750138+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:41:22.750288+00:00", "trade", 8.16, 81.0]
["2026-09-09T13:41:22.750288+00:00", "trade", 8.16, 19.0]
["2026-09-09T13:41:22.750288+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:41:22.750318+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:41:22.750338+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:41:22.750399+00:00", "trade", 8.16, 95.0]
["2026-09-09T13:41:22.751112+00:00", "trade", 8.17, 10.0]
["2026-09-09T13:41:22.751409+00:00", "trade", 8.16, 2000.0]
["2026-09-09T13:41:22.751661+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:41:22.751666+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:41:22.753505+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:41:22.753641+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:41:22.753761+00:00", "trade", 8.16, 12.0]
["2026-09-09T13:41:22.753839+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:41:22.753878+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.753956+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.753956+00:00", "quote", 8.13, 8.22]
["2026-09-09T13:41:22.753987+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:41:22.754047+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:41:22.754433+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:41:22.755355+00:00", "quote", 8.13, 8.21]
["2026-09-09T13:41:22.758049+00:00", "trade", 8.15, 30.0]
["2026-09-09T13:41:22.758061+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:41:22.758178+00:00", "trade", 8.15, 15.0]
["2026-09-09T13:41:22.758485+00:00", "trade", 8.15, 23.0]
["2026-09-09T13:41:22.758798+00:00", "trade", 8.15, 26.0]
["2026-09-09T13:41:22.758957+00:00", "trade", 8.14, 62.0]
["2026-09-09T13:41:22.759129+00:00", "quote", 8.13, 8.21]
["2026-09-09T13:41:22.759267+00:00", "trade", 8.14, 200.0]
["2026-09-09T13:41:22.759724+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:41:22.763980+00:00", "quote", 8.13, 8.22]
["2026-09-09T13:41:22.763995+00:00", "quote", 8.13, 8.21]
["2026-09-09T13:41:22.764000+00:00", "quote", 8.13, 8.2]
["2026-09-09T13:41:22.764009+00:00", "trade", 8.14, 10.0]
["2026-09-09T13:41:22.764045+00:00", "trade", 8.17, 30.0]
["2026-09-09T13:41:22.764048+00:00", "trade", 8.17, 15.0]
["2026-09-09T13:41:22.764048+00:00", "trade", 8.17, 30.0]
["2026-09-09T13:41:22.764054+00:00", "trade", 8.17, 46.0]
["2026-09-09T13:41:22.764061+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:41:22.764139+00:00", "trade", 8.17, 97.0]
["2026-09-09T13:41:22.764142+00:00", "trade", 8.17, 151.0]
["2026-09-09T13:41:22.764148+00:00", "trade", 8.15, 9.0]
["2026-09-09T13:41:22.764161+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:41:22.764163+00:00", "trade", 8.17, 151.0]
["2026-09-09T13:41:22.764176+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:41:22.764178+00:00", "trade", 8.17, 151.0]
["2026-09-09T13:41:22.764186+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:41:22.764205+00:00", "trade", 8.17, 2.0]
["2026-09-09T13:41:22.764206+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:41:22.764220+00:00", "trade", 8.17, 151.0]
["2026-09-09T13:41:22.764241+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:41:22.764261+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:41:22.764276+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:41:22.764283+00:00", "trade", 8.15, 74.0]
["2026-09-09T13:41:22.764287+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:41:22.764289+00:00", "trade", 8.17, 151.0]
["2026-09-09T13:41:22.764291+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:41:22.764356+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:41:22.764397+00:00", "trade", 8.17, 19.0]
["2026-09-09T13:41:22.764406+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:41:22.764436+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:41:22.764812+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:41:22.765549+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:41:22.766590+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:41:22.768301+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:41:22.768566+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:41:22.769834+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:41:22.770168+00:00", "trade", 8.1501, 9509.0]
["2026-09-09T13:41:22.771012+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:41:22.779467+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:41:22.798517+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:41:22.820339+00:00", "trade", 8.185, 100.0]
["2026-09-09T13:41:22.820787+00:00", "trade", 8.19, 25.0]
["2026-09-09T13:41:22.821259+00:00", "trade", 8.19, 25.0]
["2026-09-09T13:41:22.821702+00:00", "trade", 8.19, 25.0]
["2026-09-09T13:41:22.822173+00:00", "trade", 8.19, 25.0]
["2026-09-09T13:41:23.999219+00:00", "trade", 8.185, 600.0]
["2026-09-09T13:41:25.050915+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:41:25.051306+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:41:25.051311+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:25.051368+00:00", "trade", 8.195, 450.0]
["2026-09-09T13:41:25.051572+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:41:25.076611+00:00", "trade", 8.18, 36.0]
["2026-09-09T13:41:25.076611+00:00", "trade", 8.18, 14.0]
["2026-09-09T13:41:25.177671+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:41:25.177674+00:00", "trade", 8.17, 65.0]
["2026-09-09T13:41:27.352055+00:00", "trade", 8.195, 100.0]
["2026-09-09T13:41:29.084794+00:00", "trade", 8.17, 5.0]
["2026-09-09T13:41:29.084962+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:41:29.994159+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:41:30.085059+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:41:32.755010+00:00", "trade", 8.17, 10.0]
["2026-09-09T13:41:33.166148+00:00", "trade", 8.2159, 567.0]
["2026-09-09T13:41:33.173897+00:00", "trade", 8.195, 13.0]
["2026-09-09T13:41:33.993627+00:00", "trade", 8.195, 100.0]
["2026-09-09T13:41:34.058353+00:00", "trade", 8.195, 100.0]
["2026-09-09T13:41:34.075292+00:00", "trade", 8.195, 300.0]
["2026-09-09T13:41:34.089417+00:00", "trade", 8.195, 300.0]
["2026-09-09T13:41:34.091729+00:00", "trade", 8.195, 100.0]
["2026-09-09T13:41:34.092731+00:00", "trade", 8.22, 5.0]
["2026-09-09T13:41:34.092812+00:00", "trade", 8.195, 200.0]
["2026-09-09T13:41:34.092869+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:41:34.092923+00:00", "trade", 8.21, 5.0]
["2026-09-09T13:41:34.092944+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:41:34.092950+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:34.092950+00:00", "trade", 8.2, 4.0]
["2026-09-09T13:41:34.093095+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:41:34.093098+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:41:34.093106+00:00", "trade", 8.22, 1.0]
["2026-09-09T13:41:34.093150+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:34.093215+00:00", "trade", 8.2, 10.0]
["2026-09-09T13:41:34.093215+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:34.093225+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:34.093227+00:00", "trade", 8.22, 290.0]
["2026-09-09T13:41:34.093243+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:41:34.093245+00:00", "trade", 8.22, 14.0]
["2026-09-09T13:41:34.093245+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:41:34.093269+00:00", "trade", 8.22, 196.0]
["2026-09-09T13:41:34.093270+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:41:34.093275+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:41:34.093296+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:34.093326+00:00", "trade", 8.22, 77.0]
["2026-09-09T13:41:34.093370+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:41:34.093377+00:00", "trade", 8.2, 65.0]
["2026-09-09T13:41:34.093383+00:00", "trade", 8.2, 35.0]
["2026-09-09T13:41:34.093383+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:41:34.093430+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:41:34.093450+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:41:34.093450+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:41:34.093476+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:41:34.093480+00:00", "trade", 8.22, 4.0]
["2026-09-09T13:41:34.093485+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:41:34.093566+00:00", "quote", 8.2, 8.23]
["2026-09-09T13:41:34.093573+00:00", "trade", 8.23, 200.0]
["2026-09-09T13:41:34.093579+00:00", "trade", 8.1975, 100.0]
["2026-09-09T13:41:34.093618+00:00", "trade", 8.195, 100.0]
["2026-09-09T13:41:34.093701+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:34.093729+00:00", "trade", 8.21, 17.0]
["2026-09-09T13:41:34.094157+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:41:34.102071+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:34.106321+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:34.115964+00:00", "trade", 8.225, 100.0]
["2026-09-09T13:41:34.117269+00:00", "trade", 8.225, 100.0]
["2026-09-09T13:41:34.124609+00:00", "trade", 8.225, 100.0]
["2026-09-09T13:41:34.136668+00:00", "trade", 8.225, 300.0]
["2026-09-09T13:41:34.137793+00:00", "trade", 8.225, 600.0]
["2026-09-09T13:41:34.139816+00:00", "trade", 8.225, 100.0]
["2026-09-09T13:41:34.330343+00:00", "trade", 8.194, 83.0]
["2026-09-09T13:41:34.546353+00:00", "trade", 8.225, 200.0]
["2026-09-09T13:41:37.165577+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:41:37.173500+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:41:37.174160+00:00", "trade", 8.25, 1.0]
["2026-09-09T13:41:37.174182+00:00", "quote", 8.21, 8.27]
["2026-09-09T13:41:37.174196+00:00", "trade", 8.225, 400.0]
["2026-09-09T13:41:37.174207+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:41:37.174212+00:00", "quote", 8.21, 8.27]
["2026-09-09T13:41:37.174758+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:41:37.174834+00:00", "quote", 8.21, 8.27]
["2026-09-09T13:41:37.195730+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:41:37.351702+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:41:42.745212+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:41:42.761110+00:00", "trade", 8.235, 100.0]
["2026-09-09T13:41:43.733465+00:00", "trade", 8.235, 500.0]
["2026-09-09T13:41:46.197223+00:00", "trade", 8.2472, 10.0]
["2026-09-09T13:41:46.219479+00:00", "trade", 8.2472, 1.0]
["2026-09-09T13:41:47.352091+00:00", "trade", 8.235, 100.0]
["2026-09-09T13:41:47.780333+00:00", "trade", 8.2615, 1.0]
["2026-09-09T13:41:50.043551+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:41:50.043617+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:41:53.456103+00:00", "trade", 8.22, 27.0]
["2026-09-09T13:41:53.456124+00:00", "trade", 8.22, 8.0]
["2026-09-09T13:41:53.456127+00:00", "trade", 8.22, 4.0]
["2026-09-09T13:41:56.352147+00:00", "trade", 8.2325, 100.0]
["2026-09-09T13:41:56.362964+00:00", "trade", 8.21, 17.0]
["2026-09-09T13:41:56.363892+00:00", "quote", 8.2, 8.26]
["2026-09-09T13:41:56.363935+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:41:56.364188+00:00", "trade", 8.21, 10.0]
["2026-09-09T13:41:56.379274+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:41:59.704622+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:41:59.994170+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:42:06.352092+00:00", "trade", 8.2325, 100.0]
["2026-09-09T13:42:11.269110+00:00", "trade", 8.235, 121.0]
["2026-09-09T13:42:13.718115+00:00", "trade", 8.2, 6.0]
["2026-09-09T13:42:16.351919+00:00", "trade", 8.2325, 100.0]
["2026-09-09T13:42:16.351930+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:42:23.718953+00:00", "trade", 8.235, 50.0]
["2026-09-09T13:42:24.352008+00:00", "trade", 8.2325, 100.0]
["2026-09-09T13:42:28.845055+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:42:29.333972+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:42:29.684608+00:00", "trade", 8.2666, 178.0]
["2026-09-09T13:42:29.994196+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:42:30.157488+00:00", "trade", 8.27, 1.0]
["2026-09-09T13:42:31.352423+00:00", "trade", 8.2325, 100.0]
["2026-09-09T13:42:39.352161+00:00", "trade", 8.2325, 100.0]
["2026-09-09T13:42:44.751234+00:00", "trade", 8.234, 83.0]
["2026-09-09T13:42:46.351767+00:00", "trade", 8.2325, 100.0]
["2026-09-09T13:42:47.314177+00:00", "trade", 8.2011, 30.0]
["2026-09-09T13:42:51.625869+00:00", "trade", 8.2, 40.0]
["2026-09-09T13:42:51.625920+00:00", "quote", 8.2, 8.26]
["2026-09-09T13:42:51.625935+00:00", "quote", 8.2, 8.26]
["2026-09-09T13:42:51.625940+00:00", "quote", 8.2, 8.26]
["2026-09-09T13:42:51.625955+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:42:51.625968+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:42:51.625984+00:00", "trade", 8.2, 2.0]
["2026-09-09T13:42:51.625986+00:00", "trade", 8.2, 57.0]
["2026-09-09T13:42:51.625995+00:00", "trade", 8.19, 101.0]
["2026-09-09T13:42:51.626020+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:42:51.626035+00:00", "quote", 8.2, 8.22]
["2026-09-09T13:42:51.626035+00:00", "quote", 8.2, 8.24]
["2026-09-09T13:42:51.626058+00:00", "trade", 8.19, 2000.0]
["2026-09-09T13:42:51.626058+00:00", "trade", 8.2, 831.0]
["2026-09-09T13:42:51.626060+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:42:51.626060+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:42:51.626128+00:00", "trade", 8.19, 567.0]
["2026-09-09T13:42:51.626131+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:42:51.626251+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:42:51.626652+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:42:51.627018+00:00", "trade", 8.2, 25.0]
["2026-09-09T13:42:51.638720+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:42:51.643121+00:00", "quote", 8.19, 8.21]
["2026-09-09T13:42:51.647581+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:42:51.647642+00:00", "quote", 8.19, 8.24]
["2026-09-09T13:42:51.648253+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:42:51.648484+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:42:51.652749+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:42:52.582408+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:42:58.195300+00:00", "trade", 8.1949, 3.0]
["2026-09-09T13:42:59.994218+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:01.246225+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:01.246459+00:00", "trade", 8.21, 200.0]
["2026-09-09T13:43:01.262328+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:01.269211+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:01.280452+00:00", "trade", 8.21, 125.0]
["2026-09-09T13:43:01.281402+00:00", "trade", 8.21, 175.0]
["2026-09-09T13:43:01.281498+00:00", "trade", 8.21, 400.0]
["2026-09-09T13:43:01.287687+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:01.287711+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:01.288412+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:01.289819+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:01.290189+00:00", "trade", 8.21, 200.0]
["2026-09-09T13:43:01.290357+00:00", "trade", 8.21, 200.0]
["2026-09-09T13:43:01.292480+00:00", "trade", 8.21, 200.0]
["2026-09-09T13:43:01.295515+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:01.295548+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:01.296005+00:00", "trade", 8.21, 300.0]
["2026-09-09T13:43:01.296507+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:43:02.081990+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:02.145319+00:00", "trade", 8.23, 12.0]
["2026-09-09T13:43:02.149667+00:00", "trade", 8.23, 1.0]
["2026-09-09T13:43:04.981846+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:12.399127+00:00", "trade", 8.21, 60.0]
["2026-09-09T13:43:17.543134+00:00", "trade", 8.2, 15.0]
["2026-09-09T13:43:21.006245+00:00", "trade", 8.2, 5.0]
["2026-09-09T13:43:21.006245+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:43:21.374038+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:26.072057+00:00", "trade", 8.19, 261.0]
["2026-09-09T13:43:26.072058+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:26.072063+00:00", "trade", 8.19, 1655.0]
["2026-09-09T13:43:26.072063+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:43:26.072093+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:43:26.072096+00:00", "trade", 8.19, 45.0]
["2026-09-09T13:43:26.072098+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:26.072100+00:00", "trade", 8.19, 1543.0]
["2026-09-09T13:43:26.072100+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:43:26.072153+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:43:26.072184+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:43:26.072184+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:43:26.072599+00:00", "trade", 8.19, 200.0]
["2026-09-09T13:43:26.072599+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:43:26.072755+00:00", "trade", 8.2, 41.0]
["2026-09-09T13:43:26.072974+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:43:26.073089+00:00", "trade", 8.195, 175.0]
["2026-09-09T13:43:26.080223+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:43:26.081193+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:43:26.084207+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:43:26.097013+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:43:26.101278+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:43:26.172166+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:43:26.546065+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:26.657099+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:27.235829+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:29.994246+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:33.051347+00:00", "trade", 8.17, 37.0]
["2026-09-09T13:43:42.617995+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:42.618001+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:42.618031+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:43:42.618373+00:00", "trade", 8.2, 8.0]
["2026-09-09T13:43:42.634543+00:00", "trade", 8.1925, 100.0]
["2026-09-09T13:43:42.825569+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:45.025607+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:45.025886+00:00", "trade", 8.18, 89.0]
["2026-09-09T13:43:45.025955+00:00", "trade", 8.18, 11.0]
["2026-09-09T13:43:45.025958+00:00", "trade", 8.17, 725.0]
["2026-09-09T13:43:45.025958+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:43:45.025978+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:43:45.025979+00:00", "trade", 8.17, 10.0]
["2026-09-09T13:43:45.025985+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:43:45.026030+00:00", "trade", 8.17, 195.0]
["2026-09-09T13:43:45.026030+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:43:45.026033+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:43:45.026078+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:43:45.026094+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:43:45.026094+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:43:45.026099+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:43:45.026103+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:43:45.026239+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:43:45.026444+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:43:45.026514+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:43:45.026805+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:43:45.028316+00:00", "trade", 8.18, 200.0]
["2026-09-09T13:43:45.033425+00:00", "trade", 8.18, 200.0]
["2026-09-09T13:43:45.034463+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:43:45.039676+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:43:45.045304+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:43:45.045705+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:43:45.045705+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:43:45.046256+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:43:45.055769+00:00", "quote", 8.14, 8.22]
["2026-09-09T13:43:45.224019+00:00", "quote", 8.14, 8.22]
["2026-09-09T13:43:46.280717+00:00", "trade", 8.18, 724.0]
["2026-09-09T13:43:51.876088+00:00", "trade", 8.2199, 1.0]
["2026-09-09T13:43:55.270158+00:00", "trade", 8.174, 83.0]
["2026-09-09T13:43:59.994272+00:00", "quote", 8.14, 8.22]
["2026-09-09T13:44:01.521556+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:44:05.044446+00:00", "trade", 8.14, 2.0]
["2026-09-09T13:44:05.047754+00:00", "trade", 8.1402, 2.0]
["2026-09-09T13:44:05.108038+00:00", "trade", 8.1402, 1.0]
["2026-09-09T13:44:05.733603+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:44:05.803300+00:00", "trade", 8.1499, 1.0]
["2026-09-09T13:44:06.734628+00:00", "trade", 8.18, 1000.0]
["2026-09-09T13:44:06.736962+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:44:09.084866+00:00", "quote", 8.14, 8.22]
["2026-09-09T13:44:10.344906+00:00", "trade", 8.18, 250.0]
["2026-09-09T13:44:14.822571+00:00", "trade", 8.1497, 50.0]
["2026-09-09T13:44:18.185220+00:00", "trade", 8.21, 39.0]
["2026-09-09T13:44:21.585860+00:00", "quote", 8.14, 8.22]
["2026-09-09T13:44:26.471546+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:26.471888+00:00", "trade", 8.2, 8.0]
["2026-09-09T13:44:29.994288+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:30.432616+00:00", "trade", 8.159, 84.0]
["2026-09-09T13:44:35.636688+00:00", "trade", 8.18, 11.0]
["2026-09-09T13:44:35.637051+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:44:36.070246+00:00", "trade", 8.18, 15.0]
["2026-09-09T13:44:36.070338+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:36.070398+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:44:36.070443+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:44:36.070463+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:36.070489+00:00", "trade", 8.2, 9.0]
["2026-09-09T13:44:36.070739+00:00", "trade", 8.2, 8.0]
["2026-09-09T13:44:36.071807+00:00", "trade", 8.1878, 1885.0]
["2026-09-09T13:44:36.121119+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:36.206361+00:00", "trade", 8.175, 100.0]
["2026-09-09T13:44:36.835732+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:36.835772+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:37.026721+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:37.026721+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:38.391525+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:44:40.818762+00:00", "trade", 8.2, 1.0]
["2026-09-09T13:44:49.871762+00:00", "trade", 8.175, 400.0]
["2026-09-09T13:44:49.871955+00:00", "trade", 8.175, 100.0]
["2026-09-09T13:44:49.871997+00:00", "trade", 8.175, 100.0]
["2026-09-09T13:44:49.872009+00:00", "trade", 8.175, 200.0]
["2026-09-09T13:44:49.872730+00:00", "trade", 8.175, 300.0]
["2026-09-09T13:44:49.872896+00:00", "trade", 8.175, 200.0]
["2026-09-09T13:44:49.878465+00:00", "trade", 8.175, 500.0]
["2026-09-09T13:44:57.159432+00:00", "trade", 8.21, 1.0]
["2026-09-09T13:44:59.994305+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:45:01.825579+00:00", "trade", 8.175, 1.0]
["2026-09-09T13:45:01.825711+00:00", "trade", 8.175, 99.0]
["2026-09-09T13:45:05.658554+00:00", "trade", 8.175, 9.0]
["2026-09-09T13:45:05.658918+00:00", "trade", 8.175, 1.0]
["2026-09-09T13:45:08.105025+00:00", "trade", 8.175, 6.0]
["2026-09-09T13:45:23.445218+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:45:24.381673+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:45:24.381718+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:45:24.381739+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:45:24.381741+00:00", "trade", 8.2, 200.0]
["2026-09-09T13:45:24.381822+00:00", "trade", 8.21, 200.0]
["2026-09-09T13:45:24.381823+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:45:24.381825+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:45:24.382089+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:45:24.382213+00:00", "trade", 8.2, 200.0]
["2026-09-09T13:45:24.382214+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.382285+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.382465+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.382520+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.382540+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.383046+00:00", "quote", 8.18, 8.21]
["2026-09-09T13:45:24.392880+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.393932+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.400097+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.482407+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.546755+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.546840+00:00", "trade", 8.19, 306.0]
["2026-09-09T13:45:24.547031+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.547673+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:24.553058+00:00", "trade", 8.19, 694.0]
["2026-09-09T13:45:24.881912+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:25.071848+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:25.366198+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:29.994327+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:40.752669+00:00", "trade", 8.2099, 1215.0]
["2026-09-09T13:45:40.891578+00:00", "trade", 8.19, 83.0]
["2026-09-09T13:45:44.450172+00:00", "trade", 8.21, 205.0]
["2026-09-09T13:45:44.777410+00:00", "trade", 8.19, 205.0]
["2026-09-09T13:45:44.989886+00:00", "trade", 8.209, 2100.0]
["2026-09-09T13:45:45.197744+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:46.156031+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:46.156091+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:46.160983+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:46.509478+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:45:46.559980+00:00", "trade", 8.19, 6.0]
["2026-09-09T13:45:46.560043+00:00", "trade", 8.19, 1.0]
["2026-09-09T13:45:55.519954+00:00", "trade", 8.1832, 1000.0]
["2026-09-09T13:45:57.484258+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:57.491345+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:57.656157+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:45:59.994349+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:46:01.200737+00:00", "trade", 8.19, 3.0]
["2026-09-09T13:46:03.030128+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:46:03.143949+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:46:03.280042+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:46:03.991847+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:46:05.697765+00:00", "trade", 8.21, 67.0]
["2026-09-09T13:46:06.556394+00:00", "quote", 8.17, 8.21]
["2026-09-09T13:46:10.769286+00:00", "quote", 8.16, 8.21]
["2026-09-09T13:46:10.769522+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:46:14.103534+00:00", "trade", 8.18, 4.0]
["2026-09-09T13:46:14.223405+00:00", "quote", 8.15, 8.22]
["2026-09-09T13:46:14.223991+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:46:18.396305+00:00", "trade", 8.18, 350.0]
["2026-09-09T13:46:29.994376+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:46:39.531792+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:46:39.607608+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:46:39.807183+00:00", "trade", 8.18, 1000.0]
["2026-09-09T13:46:51.419349+00:00", "trade", 8.179, 83.0]
["2026-09-09T13:46:59.815925+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:46:59.816043+00:00", "trade", 8.21, 400.0]
["2026-09-09T13:46:59.994397+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:47:00.726237+00:00", "trade", 8.18, 6.0]
["2026-09-09T13:47:00.747870+00:00", "trade", 8.18, 3.0]
["2026-09-09T13:47:06.202479+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:47:10.836408+00:00", "trade", 8.18, 6.0]
["2026-09-09T13:47:15.728726+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:47:15.729216+00:00", "trade", 8.18, 2.0]
["2026-09-09T13:47:29.226625+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:47:29.226914+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:47:29.994414+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:47:35.858196+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:47:39.946099+00:00", "trade", 8.18, 4.0]
["2026-09-09T13:47:48.251252+00:00", "trade", 8.2027, 100.0]
["2026-09-09T13:47:56.520713+00:00", "trade", 8.1882, 2.0]
["2026-09-09T13:47:56.525999+00:00", "trade", 8.1901, 27.0]
["2026-09-09T13:47:56.526297+00:00", "trade", 8.18, 30.0]
["2026-09-09T13:47:58.450101+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:47:58.450166+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:47:59.994436+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:48:00.774409+00:00", "trade", 8.2, 60.0]
["2026-09-09T13:48:01.327284+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:48:01.327349+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:48:01.859177+00:00", "trade", 8.179, 84.0]
["2026-09-09T13:48:01.910518+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.915738+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.916274+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.916313+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.916487+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.916728+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.920923+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.923247+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.927529+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.940370+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.942319+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:48:01.943416+00:00", "trade", 8.18, 120.0]
["2026-09-09T13:48:01.943440+00:00", "trade", 8.18, 170.0]
["2026-09-09T13:48:01.946062+00:00", "trade", 8.18, 10.0]
["2026-09-09T13:48:01.960118+00:00", "trade", 8.18, 200.0]
["2026-09-09T13:48:01.987262+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:48:01.987263+00:00", "trade", 8.15, 41.0]
["2026-09-09T13:48:01.987317+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:48:01.987323+00:00", "trade", 8.15, 2459.0]
["2026-09-09T13:48:01.987323+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:48:01.987327+00:00", "trade", 8.15, 182.0]
["2026-09-09T13:48:01.987360+00:00", "trade", 8.15, 18.0]
["2026-09-09T13:48:01.987360+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:48:01.987363+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:48:01.987438+00:00", "quote", 8.15, 8.21]
["2026-09-09T13:48:01.987628+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:48:01.987630+00:00", "trade", 8.15, 150.0]
["2026-09-09T13:48:01.987636+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:48:01.987638+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:48:01.987753+00:00", "quote", 8.14, 8.2]
["2026-09-09T13:48:01.987779+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:48:01.987814+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:48:01.987814+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:48:01.987824+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:48:01.987914+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:48:01.988559+00:00", "trade", 8.14, 9.0]
["2026-09-09T13:48:01.988566+00:00", "trade", 8.14, 9.0]
["2026-09-09T13:48:01.988601+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:48:01.988601+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:48:01.988621+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:48:01.988626+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:48:01.988656+00:00", "trade", 8.14, 25.0]
["2026-09-09T13:48:01.988656+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:48:01.988677+00:00", "trade", 8.14, 75.0]
["2026-09-09T13:48:01.988680+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:48:01.988891+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:48:01.988920+00:00", "trade", 8.14, 25.0]
["2026-09-09T13:48:01.989119+00:00", "trade", 8.14, 25.0]
["2026-09-09T13:48:01.989236+00:00", "trade", 8.14, 25.0]
["2026-09-09T13:48:01.989242+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:48:01.989252+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:48:01.989272+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:48:02.008368+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:48:02.015269+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:48:02.015269+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:48:02.015287+00:00", "trade", 8.14, 200.0]
["2026-09-09T13:48:02.015290+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:48:02.015290+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:48:02.015293+00:00", "trade", 8.14, 50.0]
["2026-09-09T13:48:02.130082+00:00", "quote", 8.12, 8.18]
["2026-09-09T13:48:02.130443+00:00", "quote", 8.12, 8.18]
["2026-09-09T13:48:02.222967+00:00", "quote", 8.12, 8.18]
["2026-09-09T13:48:02.360405+00:00", "trade", 8.15, 56.0]
["2026-09-09T13:48:02.692175+00:00", "trade", 8.14, 50.0]
["2026-09-09T13:48:02.692178+00:00", "trade", 8.13, 1.0]
["2026-09-09T13:48:02.692338+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:48:02.692409+00:00", "trade", 8.14, 25.0]
["2026-09-09T13:48:02.692699+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:48:02.692794+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:48:02.696247+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:48:02.696533+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:48:02.696874+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:48:02.802263+00:00", "trade", 8.14, 1.0]
["2026-09-09T13:48:05.291609+00:00", "trade", 8.12, 2.0]
["2026-09-09T13:48:11.639140+00:00", "trade", 8.145, 10.0]
["2026-09-09T13:48:14.471610+00:00", "trade", 8.1239, 999.0]
["2026-09-09T13:48:18.473686+00:00", "trade", 8.145, 66.0]
["2026-09-09T13:48:20.213197+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:48:20.238217+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:48:20.246712+00:00", "trade", 8.12, 10.0]
["2026-09-09T13:48:20.247379+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:48:20.247890+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:48:20.310759+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:48:21.213834+00:00", "trade", 8.12, 5.0]
["2026-09-09T13:48:21.223509+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:48:21.223889+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:48:21.228215+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:48:21.244904+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:48:21.246047+00:00", "trade", 8.12, 85.0]
["2026-09-09T13:48:21.246047+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:48:21.246107+00:00", "trade", 8.12, 30.0]
["2026-09-09T13:48:21.246110+00:00", "trade", 8.12, 2.0]
["2026-09-09T13:48:21.246147+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:48:21.246403+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:48:21.246423+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:48:21.246463+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:48:21.246493+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:48:21.246498+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:48:21.246744+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:48:21.247105+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:48:21.247105+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:48:21.251064+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:21.251370+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:21.254412+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:21.389013+00:00", "trade", 8.1, 2.0]
["2026-09-09T13:48:21.389184+00:00", "trade", 8.1015, 1.0]
["2026-09-09T13:48:21.396765+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:48:21.405697+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:21.405897+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:22.126735+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:22.127256+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:22.129441+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:23.286867+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:23.286868+00:00", "trade", 8.11, 7.0]
["2026-09-09T13:48:23.286886+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:48:23.287032+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:23.287602+00:00", "trade", 8.11, 33.0]
["2026-09-09T13:48:23.287604+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:48:23.287605+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:48:23.287659+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:48:23.287671+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:48:23.287671+00:00", "trade", 8.1, 20.0]
["2026-09-09T13:48:23.287675+00:00", "trade", 8.1, 30.0]
["2026-09-09T13:48:23.287679+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:48:23.287746+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:48:23.287749+00:00", "trade", 8.1, 2.0]
["2026-09-09T13:48:23.287749+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:48:23.287935+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:48:23.287936+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:48:23.287955+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:48:23.287965+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:48:23.288060+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:48:23.288491+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:48:23.288526+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:48:23.288606+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:48:23.288686+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:48:23.293322+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:48:23.734907+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:48:23.735173+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:48:23.735714+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:48:23.735779+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:48:29.994464+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:48:37.043313+00:00", "trade", 8.099, 83.0]
["2026-09-09T13:48:41.553757+00:00", "trade", 8.09, 570.0]
["2026-09-09T13:48:44.964505+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:48:44.964814+00:00", "trade", 8.09, 20.0]
["2026-09-09T13:48:44.964817+00:00", "trade", 8.09, 10.0]
["2026-09-09T13:48:44.965343+00:00", "trade", 8.09, 70.0]
["2026-09-09T13:48:44.965418+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:48:44.965773+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:48:45.052850+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:48:48.805566+00:00", "trade", 8.09, 6.0]
["2026-09-09T13:48:48.868833+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:48:48.869077+00:00", "trade", 8.09, 120.0]
["2026-09-09T13:48:48.869777+00:00", "trade", 8.09, 80.0]
["2026-09-09T13:48:48.870122+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:48:48.870147+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:48:48.873465+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:48:48.945251+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:48:53.503291+00:00", "trade", 8.11, 137.0]
["2026-09-09T13:48:54.684712+00:00", "trade", 8.09, 80.0]
["2026-09-09T13:48:58.348340+00:00", "trade", 8.1, 3.0]
["2026-09-09T13:48:58.348363+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:48:58.350794+00:00", "trade", 8.1, 7.0]
["2026-09-09T13:48:58.351073+00:00", "trade", 8.1, 2.0]
["2026-09-09T13:48:58.515372+00:00", "trade", 8.1, 15.0]
["2026-09-09T13:48:59.840690+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:48:59.994491+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:49:00.110335+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:49:01.072081+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:01.072084+00:00", "trade", 8.09, 531.0]
["2026-09-09T13:49:01.072918+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:01.386829+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:02.384099+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:02.386209+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:02.387076+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:49:02.420751+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:02.422851+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:49:02.461789+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:02.495188+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:49:02.501699+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:03.870859+00:00", "trade", 8.08, 5.0]
["2026-09-09T13:49:03.870862+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:49:03.871449+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:04.030868+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:04.051136+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:04.051727+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:49:04.053652+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:06.016477+00:00", "trade", 8.09, 50.0]
["2026-09-09T13:49:09.517141+00:00", "trade", 8.1047, 1250.0]
["2026-09-09T13:49:09.517583+00:00", "trade", 8.11, 229.0]
["2026-09-09T13:49:09.526857+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:49:09.527245+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:09.841231+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:09.841497+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:49:09.842058+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:09.924950+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:49:13.538944+00:00", "trade", 8.1065, 131.0]
["2026-09-09T13:49:15.264210+00:00", "trade", 8.11, 130.0]
["2026-09-09T13:49:15.276714+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:49:15.276807+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:49:15.276901+00:00", "trade", 8.11, 1460.0]
["2026-09-09T13:49:15.276997+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:49:15.277000+00:00", "trade", 8.11, 2.0]
["2026-09-09T13:49:15.277005+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:49:15.277006+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:49:15.277009+00:00", "trade", 8.11, 200.0]
["2026-09-09T13:49:15.277012+00:00", "trade", 8.11, 7.0]
["2026-09-09T13:49:15.277012+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:49:15.277045+00:00", "trade", 8.11, 500.0]
["2026-09-09T13:49:15.277075+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:49:15.277084+00:00", "trade", 8.11, 7.0]
["2026-09-09T13:49:15.277200+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:49:15.277264+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:49:15.277456+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:49:15.277491+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:49:15.277566+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:49:15.277572+00:00", "trade", 8.11, 200.0]
["2026-09-09T13:49:15.277641+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:49:15.277691+00:00", "trade", 8.11, 400.0]
["2026-09-09T13:49:15.285690+00:00", "trade", 8.11, 10.0]
["2026-09-09T13:49:15.288748+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:49:15.288785+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:49:15.289108+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:49:15.289660+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:49:15.289665+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:49:15.289690+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:49:15.290306+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:49:15.316240+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:49:15.317888+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.317975+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318062+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318143+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318228+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318306+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318390+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318468+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318549+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318625+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318700+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.318886+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.319268+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.319620+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.319975+00:00", "trade", 8.11, 13.0]
["2026-09-09T13:49:15.320360+00:00", "trade", 8.11, 5.0]
["2026-09-09T13:49:31.769325+00:00", "quote", 8.07, 8.14]
["2026-09-09T13:49:31.769375+00:00", "quote", 8.07, 8.14]
["2026-09-09T13:49:32.649304+00:00", "trade", 8.11, 150.0]
["2026-09-09T13:49:36.964647+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:49:38.219767+00:00", "trade", 8.115, 1.0]
["2026-09-09T13:49:47.536090+00:00", "trade", 8.104, 83.0]
["2026-09-09T13:49:52.466262+00:00", "trade", 8.09, 6.0]
["2026-09-09T13:49:52.466262+00:00", "quote", 8.07, 8.14]
["2026-09-09T13:49:52.467396+00:00", "trade", 8.105, 100.0]
["2026-09-09T13:49:52.476943+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:49:54.225298+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:49:55.088324+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:49:56.102409+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:49:59.994534+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:50:01.707882+00:00", "trade", 8.1, 50.0]
["2026-09-09T13:50:01.739049+00:00", "trade", 8.1199, 200.0]
["2026-09-09T13:50:01.985956+00:00", "trade", 8.09, 4.0]
["2026-09-09T13:50:02.084495+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:50:02.084541+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:50:02.089583+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:50:02.094675+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:50:02.609181+00:00", "trade", 8.11, 7.0]
["2026-09-09T13:50:02.609213+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:50:02.609854+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:50:03.253857+00:00", "trade", 8.11, 12.0]
["2026-09-09T13:50:07.130718+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:50:07.130778+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:50:07.131520+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:50:07.131996+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:50:07.236780+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:50:12.185413+00:00", "trade", 8.12, 6.0]
["2026-09-09T13:50:12.186083+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:50:12.191992+00:00", "trade", 8.12, 94.0]
["2026-09-09T13:50:17.662930+00:00", "trade", 8.1367, 1.0]
["2026-09-09T13:50:24.414558+00:00", "trade", 8.12, 150.0]
["2026-09-09T13:50:24.415812+00:00", "trade", 8.1175, 26.0]
["2026-09-09T13:50:29.994561+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:50:35.142578+00:00", "trade", 8.12, 3.0]
["2026-09-09T13:50:39.720374+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:50:39.720378+00:00", "trade", 8.1, 320.0]
["2026-09-09T13:50:39.720430+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:50:39.720432+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:50:39.720508+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:50:39.720555+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:50:39.720715+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:50:39.720755+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:50:39.720856+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:50:39.721058+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:50:39.721171+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:50:39.721963+00:00", "trade", 8.095, 50.0]
["2026-09-09T13:50:39.722309+00:00", "trade", 8.1002, 20.0]
["2026-09-09T13:50:39.724544+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:50:39.724955+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:50:39.725056+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:50:39.770774+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:50:41.511011+00:00", "trade", 8.105, 100.0]
["2026-09-09T13:50:43.636898+00:00", "trade", 8.1239, 1.0]
["2026-09-09T13:50:45.953252+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:50:46.745127+00:00", "trade", 8.09, 6.0]
["2026-09-09T13:50:51.048341+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:50:51.483001+00:00", "trade", 8.1151, 90.0]
["2026-09-09T13:50:52.066355+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:50:52.066405+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:50:52.564705+00:00", "trade", 8.1199, 122.0]
["2026-09-09T13:50:52.572092+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:50:54.314211+00:00", "trade", 8.1, 8.0]
["2026-09-09T13:50:56.606631+00:00", "trade", 8.1, 187.0]
["2026-09-09T13:50:56.607882+00:00", "trade", 8.1071, 28.0]
["2026-09-09T13:50:58.000669+00:00", "trade", 8.1, 84.0]
["2026-09-09T13:50:59.780194+00:00", "trade", 8.0828, 250.0]
["2026-09-09T13:50:59.994582+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:01.127540+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:51:03.646516+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:51:10.291433+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:51:13.941708+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:51:14.520851+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:51:14.522117+00:00", "trade", 8.0889, 22.0]
["2026-09-09T13:51:20.128447+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:20.128466+00:00", "trade", 8.095, 69.0]
["2026-09-09T13:51:20.128491+00:00", "trade", 8.09, 20.0]
["2026-09-09T13:51:20.128627+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:51:20.128942+00:00", "trade", 8.095, 11.0]
["2026-09-09T13:51:20.132596+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:51:20.133283+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:20.133804+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:51:20.329625+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:22.214323+00:00", "trade", 8.1, 6.0]
["2026-09-09T13:51:22.214687+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:51:23.845616+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:27.124528+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:27.124554+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:27.125094+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:29.994604+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:32.995746+00:00", "trade", 8.099, 83.0]
["2026-09-09T13:51:33.223503+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:42.145792+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:43.695800+00:00", "trade", 8.1199, 500.0]
["2026-09-09T13:51:43.697050+00:00", "trade", 8.1134, 34.0]
["2026-09-09T13:51:45.285849+00:00", "trade", 8.09, 6.0]
["2026-09-09T13:51:47.207344+00:00", "trade", 8.11, 6.0]
["2026-09-09T13:51:47.207491+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:51:47.208682+00:00", "trade", 8.12, 3.0]
["2026-09-09T13:51:47.208769+00:00", "trade", 8.12, 11.0]
["2026-09-09T13:51:47.224900+00:00", "trade", 8.1, 300.0]
["2026-09-09T13:51:47.230929+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:51:47.231927+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:51:47.232186+00:00", "trade", 8.1007, 21.0]
["2026-09-09T13:51:47.232950+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:51:47.238570+00:00", "trade", 8.1, 73.0]
["2026-09-09T13:51:47.477446+00:00", "trade", 8.1, 2000.0]
["2026-09-09T13:51:47.478691+00:00", "trade", 8.1, 106.0]
["2026-09-09T13:51:55.478528+00:00", "trade", 8.1, 29.0]
["2026-09-09T13:51:59.994621+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:01.046591+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:02.298207+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:02.317642+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:02.326082+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:02.326087+00:00", "trade", 8.09, 63.0]
["2026-09-09T13:52:02.326087+00:00", "trade", 8.09, 37.0]
["2026-09-09T13:52:02.326192+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:02.326498+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:52:02.330206+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:52:02.330442+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:02.330958+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:52:02.334246+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:52:02.346736+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:52:02.346846+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:02.449560+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:02.449610+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:02.615660+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:02.941193+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:05.923807+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:52:05.925079+00:00", "trade", 8.0981, 26.0]
["2026-09-09T13:52:24.210110+00:00", "trade", 8.1, 450.0]
["2026-09-09T13:52:24.210110+00:00", "trade", 8.09, 450.0]
["2026-09-09T13:52:24.210115+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:52:24.210115+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:24.210118+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:24.210118+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:24.210121+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:24.210169+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210190+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210193+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210206+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210206+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210208+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210211+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210259+00:00", "trade", 8.1, 110.0]
["2026-09-09T13:52:24.210316+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210361+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210456+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210488+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210494+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210603+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:52:24.210606+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:52:24.210606+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:52:24.210606+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210608+00:00", "trade", 8.09, 44.0]
["2026-09-09T13:52:24.210662+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210665+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210666+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210671+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210671+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210691+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210717+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210727+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210732+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210732+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210747+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210777+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210792+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210812+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210872+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210877+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210887+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:24.210912+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210917+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210932+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210937+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210937+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210942+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210942+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210942+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:52:24.210960+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210975+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.210987+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:52:24.211008+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.211178+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211198+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211203+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211203+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211203+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211207+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:52:24.211208+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211208+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211208+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211213+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211228+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211233+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211233+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.211369+00:00", "trade", 8.1, 23.0]
["2026-09-09T13:52:24.211384+00:00", "trade", 8.08, 900.0]
["2026-09-09T13:52:24.211432+00:00", "trade", 8.09, 23.0]
["2026-09-09T13:52:24.211495+00:00", "trade", 8.0825, 20.0]
["2026-09-09T13:52:24.211559+00:00", "trade", 8.095, 20.0]
["2026-09-09T13:52:24.211619+00:00", "trade", 8.1, 20.0]
["2026-09-09T13:52:24.211769+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:24.211850+00:00", "trade", 8.0976, 21.0]
["2026-09-09T13:52:24.211922+00:00", "trade", 8.0968, 22.0]
["2026-09-09T13:52:24.212100+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:52:24.212230+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:24.212449+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:52:24.212536+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:24.212626+00:00", "trade", 8.08, 45.0]
["2026-09-09T13:52:24.215423+00:00", "trade", 8.106, 790.0]
["2026-09-09T13:52:24.216671+00:00", "trade", 8.1028, 50.0]
["2026-09-09T13:52:24.218851+00:00", "trade", 8.102, 100.0]
["2026-09-09T13:52:24.223342+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:24.223963+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:24.228588+00:00", "trade", 8.1, 300.0]
["2026-09-09T13:52:24.229827+00:00", "trade", 8.1005, 20.0]
["2026-09-09T13:52:24.231337+00:00", "trade", 8.1, 163.0]
["2026-09-09T13:52:24.244670+00:00", "trade", 8.08, 2300.0]
["2026-09-09T13:52:24.245912+00:00", "trade", 8.0813, 123.0]
["2026-09-09T13:52:25.173046+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:52:25.173049+00:00", "trade", 8.09, 56.0]
["2026-09-09T13:52:25.173049+00:00", "trade", 8.09, 4.0]
["2026-09-09T13:52:25.173079+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:25.173082+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:25.173084+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:25.173084+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:25.173084+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:25.173085+00:00", "trade", 8.1, 163.0]
["2026-09-09T13:52:25.173085+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:25.173089+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:25.173089+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:25.173091+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:25.173091+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:25.173094+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:52:25.173094+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:25.173094+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:52:25.173094+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:52:25.173097+00:00", "trade", 8.1, 61.0]
["2026-09-09T13:52:25.173097+00:00", "trade", 8.1, 239.0]
["2026-09-09T13:52:25.173100+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:52:25.173119+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:52:25.173144+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:52:25.173389+00:00", "trade", 8.09, 80.0]
["2026-09-09T13:52:25.173429+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:52:25.173458+00:00", "trade", 8.09, 63.0]
["2026-09-09T13:52:25.174348+00:00", "trade", 8.0962, 21.0]
["2026-09-09T13:52:25.174405+00:00", "trade", 8.1, 20.0]
["2026-09-09T13:52:25.174462+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:52:25.189937+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:52:25.247445+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:52:25.247747+00:00", "trade", 8.08, 9.0]
["2026-09-09T13:52:25.247747+00:00", "trade", 8.08, 17.0]
["2026-09-09T13:52:25.247749+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:52:25.247806+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:52:25.247810+00:00", "trade", 8.08, 110.0]
["2026-09-09T13:52:25.247834+00:00", "trade", 8.08, 17.0]
["2026-09-09T13:52:25.247836+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:52:25.247848+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:25.247866+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:52:25.247932+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:52:25.248222+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:52:25.248287+00:00", "trade", 8.07, 160.0]
["2026-09-09T13:52:25.248299+00:00", "trade", 8.07, 14.0]
["2026-09-09T13:52:25.248353+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:52:25.248685+00:00", "trade", 8.08, 170.0]
["2026-09-09T13:52:25.248753+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:25.248835+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:52:25.249009+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:52:25.249081+00:00", "trade", 8.0861, 20.0]
["2026-09-09T13:52:25.249358+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:25.249929+00:00", "trade", 8.0761, 22.0]
["2026-09-09T13:52:25.249947+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:25.250438+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:52:25.250549+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:25.251147+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:52:25.251797+00:00", "trade", 8.08, 21.0]
["2026-09-09T13:52:25.252482+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:52:25.377093+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:52:25.940830+00:00", "trade", 8.0736, 107.0]
["2026-09-09T13:52:27.569781+00:00", "trade", 8.07, 21.0]
["2026-09-09T13:52:27.569862+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:52:27.569871+00:00", "trade", 8.07, 350.0]
["2026-09-09T13:52:27.569871+00:00", "trade", 8.07, 18.0]
["2026-09-09T13:52:27.569874+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:52:27.569877+00:00", "trade", 8.07, 21.0]
["2026-09-09T13:52:27.570176+00:00", "quote", 8.05, 8.1]
["2026-09-09T13:52:27.570281+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:27.570922+00:00", "quote", 8.05, 8.08]
["2026-09-09T13:52:27.570962+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:27.571125+00:00", "trade", 8.0742, 34.0]
["2026-09-09T13:52:27.580079+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:27.596844+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:27.945893+00:00", "trade", 8.07, 6.0]
["2026-09-09T13:52:31.406780+00:00", "trade", 8.06, 20.0]
["2026-09-09T13:52:31.406798+00:00", "trade", 8.06, 69.0]
["2026-09-09T13:52:31.406867+00:00", "trade", 8.06, 10.0]
["2026-09-09T13:52:31.406939+00:00", "trade", 8.06, 1.0]
["2026-09-09T13:52:35.332540+00:00", "trade", 8.0867, 91.0]
["2026-09-09T13:52:39.128470+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:41.601326+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:41.601607+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:41.778292+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:41.779119+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:43.498393+00:00", "trade", 8.069, 83.0]
["2026-09-09T13:52:44.476299+00:00", "trade", 8.07, 10.0]
["2026-09-09T13:52:45.925904+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:46.025611+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:46.685740+00:00", "trade", 8.07, 25.0]
["2026-09-09T13:52:46.692133+00:00", "trade", 8.08, 7.0]
["2026-09-09T13:52:47.275928+00:00", "trade", 8.07, 500.0]
["2026-09-09T13:52:47.275970+00:00", "trade", 8.07, 1000.0]
["2026-09-09T13:52:47.277308+00:00", "trade", 8.07, 300.0]
["2026-09-09T13:52:47.277711+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:52:47.294052+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:52:47.383476+00:00", "trade", 8.07, 450.0]
["2026-09-09T13:52:47.384080+00:00", "trade", 8.07, 300.0]
["2026-09-09T13:52:47.384125+00:00", "trade", 8.07, 300.0]
["2026-09-09T13:52:47.384588+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:52:52.663625+00:00", "trade", 8.07, 1400.0]
["2026-09-09T13:52:54.408894+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:56.246667+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:52:59.994674+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:53:01.927053+00:00", "trade", 8.07, 22.0]
["2026-09-09T13:53:05.517123+00:00", "trade", 8.07, 16.0]
["2026-09-09T13:53:05.517487+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:53:12.346574+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:53:14.983492+00:00", "trade", 8.0747, 8.0]
["2026-09-09T13:53:15.396713+00:00", "trade", 8.05, 41.0]
["2026-09-09T13:53:16.662439+00:00", "trade", 8.09, 2.0]
["2026-09-09T13:53:16.662456+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:53:16.662457+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:53:16.662460+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:53:16.662466+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:53:16.662466+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:53:16.662469+00:00", "trade", 8.09, 6.0]
["2026-09-09T13:53:16.662484+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:53:16.662488+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:53:16.662488+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:53:16.662499+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:53:16.662536+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:53:16.662691+00:00", "trade", 8.09, 8.0]
["2026-09-09T13:53:16.662691+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:53:16.662694+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:53:16.662706+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:53:16.662711+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:53:16.662857+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:53:16.663107+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:53:16.663263+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:53:16.672966+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:53:16.712670+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:53:16.712720+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:53:21.400036+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:53:26.673733+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:53:26.673803+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:53:27.395902+00:00", "trade", 8.1, 6.0]
["2026-09-09T13:53:27.395944+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:53:27.395977+00:00", "trade", 8.11, 94.0]
["2026-09-09T13:53:27.395980+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:53:27.396031+00:00", "trade", 8.11, 6.0]
["2026-09-09T13:53:27.396035+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:53:27.396052+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:53:27.396055+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:53:27.396080+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:53:27.396100+00:00", "trade", 8.11, 4.0]
["2026-09-09T13:53:27.396100+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:53:27.396106+00:00", "trade", 8.11, 18.0]
["2026-09-09T13:53:27.396115+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:53:27.396210+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:53:27.396346+00:00", "trade", 8.11, 6.0]
["2026-09-09T13:53:27.396355+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:53:27.396521+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:53:27.396551+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:53:27.397754+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:53:27.398009+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:53:27.404553+00:00", "trade", 8.12, 6.0]
["2026-09-09T13:53:27.404595+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:53:27.404875+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:53:27.404884+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:53:27.404886+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:53:27.404908+00:00", "trade", 8.12, 50.0]
["2026-09-09T13:53:27.404911+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:53:27.404926+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:53:27.404929+00:00", "trade", 8.12, 50.0]
["2026-09-09T13:53:27.404935+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:53:27.405028+00:00", "trade", 8.13, 200.0]
["2026-09-09T13:53:27.405028+00:00", "trade", 8.13, 6.0]
["2026-09-09T13:53:27.405034+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:53:27.405041+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:53:27.405109+00:00", "trade", 8.12, 10.0]
["2026-09-09T13:53:27.405141+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:53:27.405417+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:53:27.405512+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:53:27.405515+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:53:27.405537+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:53:27.405582+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:53:27.405698+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:53:27.405808+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:53:27.405868+00:00", "quote", 8.12, 8.12]
["2026-09-09T13:53:27.405939+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:53:27.405953+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:53:27.406139+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:53:27.406168+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:53:27.406485+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:53:27.406570+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:53:27.406725+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:53:27.415606+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:53:27.415606+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:53:27.416067+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:53:27.416164+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:53:27.416439+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:53:27.416439+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:53:27.416679+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:53:27.416975+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:53:27.425610+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:53:27.431825+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:53:27.432273+00:00", "trade", 8.11, 2.0]
["2026-09-09T13:53:27.525954+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:53:27.526009+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:53:27.596170+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:53:27.647863+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:53:27.647951+00:00", "trade", 8.11, 22.0]
["2026-09-09T13:53:27.844117+00:00", "trade", 8.11, 2.0]
["2026-09-09T13:53:28.945813+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:53:28.945878+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:53:35.541167+00:00", "trade", 8.15, 5.0]
["2026-09-09T13:53:35.541354+00:00", "trade", 8.14, 17.0]
["2026-09-09T13:53:35.541357+00:00", "trade", 8.14, 6.0]
["2026-09-09T13:53:35.541413+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:53:35.541478+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:53:35.541559+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:53:35.541678+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:53:35.542054+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:53:35.542094+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:53:35.547156+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:53:35.549903+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:53:35.550028+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:53:35.550289+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:53:35.551948+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:53:35.561496+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:53:35.566220+00:00", "trade", 8.14, 1.0]
["2026-09-09T13:53:35.656261+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:53:35.738226+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:53:36.541459+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:53:36.542487+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:53:36.647246+00:00", "quote", 8.1, 8.19]
["2026-09-09T13:53:36.647281+00:00", "quote", 8.09, 8.19]
["2026-09-09T13:53:46.547616+00:00", "trade", 8.1462, 300.0]
["2026-09-09T13:53:52.432256+00:00", "trade", 8.12, 12.0]
["2026-09-09T13:53:52.433473+00:00", "quote", 8.09, 8.17]
["2026-09-09T13:53:52.436625+00:00", "quote", 8.09, 8.18]
["2026-09-09T13:53:52.438720+00:00", "quote", 8.09, 8.18]
["2026-09-09T13:53:53.916337+00:00", "trade", 8.135, 83.0]
["2026-09-09T13:53:53.944448+00:00", "trade", 8.135, 186.0]
["2026-09-09T13:53:54.032136+00:00", "trade", 8.16, 450.0]
["2026-09-09T13:53:54.032139+00:00", "trade", 8.17, 404.0]
["2026-09-09T13:53:54.032498+00:00", "quote", 8.09, 8.19]
["2026-09-09T13:53:55.223904+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:53:55.224285+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:53:55.224325+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:53:55.369480+00:00", "trade", 8.11, 24.0]
["2026-09-09T13:53:55.880761+00:00", "trade", 8.13, 4.0]
["2026-09-09T13:53:55.881260+00:00", "trade", 8.13, 29.0]
["2026-09-09T13:53:56.429459+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:53:56.429840+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:53:56.429910+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:53:56.429910+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:53:56.430196+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:53:56.434732+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:53:56.434862+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:53:56.434864+00:00", "trade", 8.14, 520.0]
["2026-09-09T13:53:56.435108+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:53:56.435143+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:53:56.443563+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:53:56.451981+00:00", "trade", 8.13, 1480.0]
["2026-09-09T13:53:56.459711+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:53:59.647041+00:00", "quote", 8.09, 8.18]
["2026-09-09T13:53:59.994703+00:00", "quote", 8.09, 8.18]
["2026-09-09T13:54:07.714259+00:00", "trade", 8.13, 20.0]
["2026-09-09T13:54:10.774436+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:54:10.774496+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:54:10.805251+00:00", "trade", 8.1001, 3.0]
["2026-09-09T13:54:20.913427+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:54:20.913432+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:54:26.848406+00:00", "trade", 8.1001, 1150.0]
["2026-09-09T13:54:26.849213+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:54:28.227168+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:54:29.994719+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:54:31.481592+00:00", "trade", 8.14, 78.0]
["2026-09-09T13:54:34.256457+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:54:34.257468+00:00", "trade", 8.145, 16.0]
["2026-09-09T13:54:34.676235+00:00", "quote", 8.12, 8.18]
["2026-09-09T13:54:40.832269+00:00", "trade", 8.14, 80.0]
["2026-09-09T13:54:40.832272+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:54:40.833544+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:54:40.833592+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:54:40.833610+00:00", "trade", 8.145, 100.0]
["2026-09-09T13:54:40.833646+00:00", "trade", 8.15, 4.0]
["2026-09-09T13:54:40.833661+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:54:40.834148+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:54:40.839718+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:54:40.911441+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:54:40.911528+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:54:42.293520+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:54:48.438612+00:00", "trade", 8.15, 12.0]
["2026-09-09T13:54:59.994740+00:00", "quote", 8.12, 8.18]
["2026-09-09T13:55:01.219967+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:55:01.220033+00:00", "quote", 8.12, 8.18]
["2026-09-09T13:55:01.789621+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:55:01.790047+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:55:03.712745+00:00", "trade", 8.12, 20.0]
["2026-09-09T13:55:03.712836+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:55:03.712836+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:55:03.713082+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:55:03.716107+00:00", "trade", 8.12, 49.0]
["2026-09-09T13:55:03.716432+00:00", "trade", 8.12, 69.0]
["2026-09-09T13:55:03.716786+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:55:03.718625+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:55:03.719107+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:55:03.908191+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:55:04.375851+00:00", "trade", 8.129, 84.0]
["2026-09-09T13:55:14.464834+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:55:14.474382+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:55:14.502339+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:55:19.842611+00:00", "trade", 8.17, 20.0]
["2026-09-09T13:55:19.845823+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:55:19.852255+00:00", "trade", 8.11, 99.0]
["2026-09-09T13:55:19.852324+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:55:19.852494+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:19.852499+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:55:19.852554+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:55:19.852759+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:55:19.852859+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:55:19.853200+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:55:19.853235+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:55:19.853356+00:00", "trade", 8.12, 300.0]
["2026-09-09T13:55:19.853356+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:55:19.853396+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:55:19.853601+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:55:19.853636+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:55:19.853716+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:55:19.854240+00:00", "trade", 8.11, 200.0]
["2026-09-09T13:55:19.854402+00:00", "trade", 8.11, 194.0]
["2026-09-09T13:55:19.856113+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:55:19.856478+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:55:19.856709+00:00", "quote", 8.07, 8.16]
["2026-09-09T13:55:19.862663+00:00", "quote", 8.07, 8.16]
["2026-09-09T13:55:19.862668+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:55:19.902918+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:55:19.961588+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:55:19.961618+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:55:19.961893+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:55:19.961994+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:55:19.962024+00:00", "quote", 8.06, 8.17]
["2026-09-09T13:55:21.145923+00:00", "trade", 8.125, 30.0]
["2026-09-09T13:55:21.146278+00:00", "trade", 8.125, 1.0]
["2026-09-09T13:55:21.246386+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:55:21.246597+00:00", "quote", 8.07, 8.17]
["2026-09-09T13:55:30.812228+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:55:32.556250+00:00", "trade", 8.15, 6.0]
["2026-09-09T13:55:32.556253+00:00", "trade", 8.15, 93.0]
["2026-09-09T13:55:32.556826+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:32.657094+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:32.657109+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:32.657140+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:32.820169+00:00", "trade", 8.17, 2.0]
["2026-09-09T13:55:32.870817+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:32.939952+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:32.940042+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:33.676707+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:33.678026+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:33.772320+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:34.585187+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:55:35.418582+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:55:35.418582+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:55:35.418652+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:55:35.548604+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:55:36.397128+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:55:38.262957+00:00", "trade", 8.105, 5.0]
["2026-09-09T13:55:38.263068+00:00", "trade", 8.105, 46.0]
["2026-09-09T13:55:38.377060+00:00", "trade", 8.1034, 1.0]
["2026-09-09T13:55:39.640323+00:00", "trade", 8.134, 83.0]
["2026-09-09T13:55:52.335182+00:00", "trade", 8.1614, 175.0]
["2026-09-09T13:55:54.041736+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:55:54.986246+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:55:54.991924+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:55:59.994779+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:03.299277+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:03.740175+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:06.106343+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:11.266061+00:00", "trade", 8.12, 160.0]
["2026-09-09T13:56:11.266882+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:11.395418+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:12.816981+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:56:13.044577+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:56:13.144344+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:13.150513+00:00", "trade", 8.11, 118.0]
["2026-09-09T13:56:13.150800+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:13.156365+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:56:14.482799+00:00", "trade", 8.1621, 125.0]
["2026-09-09T13:56:16.885564+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:56:18.928529+00:00", "trade", 8.135, 1000.0]
["2026-09-09T13:56:20.806937+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:56:26.221859+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:29.994800+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:30.357066+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:56:31.182117+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:56:31.182177+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:56:31.183140+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:56:31.186669+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:56:31.287077+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:56:31.532720+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:56:31.806947+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:56:31.807749+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:56:47.505947+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:56:47.505949+00:00", "trade", 8.11, 6.0]
["2026-09-09T13:56:47.506358+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:56:47.584714+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:56:49.520710+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:56:49.952948+00:00", "trade", 8.134, 83.0]
["2026-09-09T13:56:57.267832+00:00", "trade", 8.16, 6.0]
["2026-09-09T13:56:57.268190+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:56:57.807071+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:56:59.994813+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:57:05.520104+00:00", "trade", 8.1119, 64.0]
["2026-09-09T13:57:05.806977+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:57:06.905124+00:00", "trade", 8.11, 2.0]
["2026-09-09T13:57:06.905125+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:57:06.905160+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:57:06.935487+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:57:08.467258+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:57:09.553497+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:57:12.746672+00:00", "trade", 8.135, 3.0]
["2026-09-09T13:57:12.748765+00:00", "trade", 8.135, 1.0]
["2026-09-09T13:57:13.807220+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:57:18.467950+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:57:20.405184+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:57:22.807508+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:57:22.820472+00:00", "trade", 8.11, 8.0]
["2026-09-09T13:57:22.820504+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:57:22.820554+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:57:23.144248+00:00", "quote", 8.1, 8.17]
["2026-09-09T13:57:25.828996+00:00", "trade", 8.11, 94.0]
["2026-09-09T13:57:25.829206+00:00", "trade", 8.11, 6.0]
["2026-09-09T13:57:25.829244+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:57:25.829580+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:57:25.829660+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:57:27.147151+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:57:27.652382+00:00", "trade", 8.135, 24.0]
["2026-09-09T13:57:29.994840+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:57:30.166607+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:57:30.598369+00:00", "trade", 8.11, 3.0]
["2026-09-09T13:57:30.807532+00:00", "trade", 8.1325, 100.0]
["2026-09-09T13:57:31.386923+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:57:35.266426+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:57:36.744204+00:00", "trade", 8.1325, 100.0]
["2026-09-09T13:57:36.847264+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:57:38.053435+00:00", "trade", 8.135, 100.0]
["2026-09-09T13:57:38.137039+00:00", "trade", 8.1162, 2.0]
["2026-09-09T13:57:38.158465+00:00", "trade", 8.1162, 1.0]
["2026-09-09T13:57:38.806980+00:00", "trade", 8.1325, 100.0]
["2026-09-09T13:57:40.065107+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:57:40.065108+00:00", "trade", 8.11, 19.0]
["2026-09-09T13:57:40.065180+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:57:40.065272+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:57:40.065318+00:00", "trade", 8.11, 80.0]
["2026-09-09T13:57:40.065332+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:57:40.065357+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:57:40.065377+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:57:40.065493+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:57:40.070369+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:57:40.085465+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:57:40.234190+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:57:41.109429+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:57:41.110526+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:57:41.111213+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:57:43.185778+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:57:45.466821+00:00", "trade", 8.11, 6.0]
["2026-09-09T13:57:45.467406+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:57:45.488320+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:57:45.488385+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:57:47.814961+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:57:48.899226+00:00", "trade", 8.125, 100.0]
["2026-09-09T13:57:48.924863+00:00", "trade", 8.125, 7.0]
["2026-09-09T13:57:48.924911+00:00", "trade", 8.125, 3.0]
["2026-09-09T13:57:48.968415+00:00", "trade", 8.125, 300.0]
["2026-09-09T13:57:48.972832+00:00", "trade", 8.125, 300.0]
["2026-09-09T13:57:48.978711+00:00", "trade", 8.125, 2.0]
["2026-09-09T13:57:48.981454+00:00", "trade", 8.125, 300.0]
["2026-09-09T13:57:48.989483+00:00", "trade", 8.125, 300.0]
["2026-09-09T13:57:48.995783+00:00", "trade", 8.125, 300.0]
["2026-09-09T13:57:59.994866+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:58:00.447001+00:00", "trade", 8.119, 84.0]
["2026-09-09T13:58:02.847876+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:02.937439+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:58:03.526673+00:00", "trade", 8.125, 100.0]
["2026-09-09T13:58:03.679166+00:00", "trade", 8.125, 100.0]
["2026-09-09T13:58:03.806711+00:00", "trade", 8.125, 100.0]
["2026-09-09T13:58:10.565944+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:58:10.794226+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:10.794938+00:00", "trade", 8.12, 15.0]
["2026-09-09T13:58:11.438282+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:12.845692+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:12.846215+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:58:13.526110+00:00", "trade", 8.11, 2.0]
["2026-09-09T13:58:13.585906+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:14.591416+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:18.327214+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:24.446487+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:24.763129+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:25.805437+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:25.805697+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:58:27.864230+00:00", "trade", 8.102, 30.0]
["2026-09-09T13:58:29.871074+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:29.994893+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:30.587527+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:30.589797+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:30.597179+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:31.233801+00:00", "trade", 8.115, 100.0]
["2026-09-09T13:58:31.768649+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:33.522391+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:58:33.522396+00:00", "trade", 8.1, 617.0]
["2026-09-09T13:58:33.522396+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:58:33.522432+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522489+00:00", "trade", 8.08, 120.0]
["2026-09-09T13:58:33.522489+00:00", "trade", 8.1, 120.0]
["2026-09-09T13:58:33.522492+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:58:33.522497+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:58:33.522499+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522502+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522505+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522542+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:58:33.522553+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522580+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:33.522589+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522625+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522643+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522664+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522667+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522712+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522757+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522760+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522767+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:33.522772+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522775+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522833+00:00", "trade", 8.1, 5.0]
["2026-09-09T13:58:33.522835+00:00", "trade", 8.1, 20.0]
["2026-09-09T13:58:33.522850+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.522899+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.523022+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.523048+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:33.523070+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.523079+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.523093+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:33.523142+00:00", "trade", 8.1, 300.0]
["2026-09-09T13:58:33.523175+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:58:33.523299+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:33.523304+00:00", "quote", 8.05, 8.11]
["2026-09-09T13:58:33.523434+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:33.523504+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:58:33.524120+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:58:33.530218+00:00", "trade", 8.085, 1.0]
["2026-09-09T13:58:33.966502+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:58:33.967013+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:58:33.968131+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:58:34.000302+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:58:34.000478+00:00", "quote", 8.06, 8.13]
["2026-09-09T13:58:34.001034+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:58:34.223623+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:58:34.223894+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:58:34.224891+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:58:35.058607+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:35.058993+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:35.328010+00:00", "trade", 8.1, 40.0]
["2026-09-09T13:58:35.328358+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:35.593560+00:00", "trade", 8.084, 83.0]
["2026-09-09T13:58:37.324938+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:37.324998+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:37.325009+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:40.485359+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:40.486001+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:40.486958+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:40.505307+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:40.505322+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:40.907878+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:40.908440+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:40.909819+00:00", "trade", 8.1, 55.0]
["2026-09-09T13:58:40.909897+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:58:40.909963+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:40.910035+00:00", "trade", 8.1, 44.0]
["2026-09-09T13:58:41.078609+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:41.079030+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:41.079075+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:41.079476+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:41.585347+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:58:41.585540+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:58:41.592550+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:41.592553+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:41.592556+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:41.592556+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:58:41.592559+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:41.592799+00:00", "trade", 8.1, 91.0]
["2026-09-09T13:58:41.593100+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:41.593104+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:41.593106+00:00", "trade", 8.1, 300.0]
["2026-09-09T13:58:41.594856+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:58:41.594880+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:58:41.594886+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:58:41.594889+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:58:41.594895+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:58:41.594898+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:58:41.595313+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:58:41.595370+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:58:41.595379+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:58:41.595439+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:58:41.595448+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:58:41.595650+00:00", "trade", 8.08, 300.0]
["2026-09-09T13:58:41.595857+00:00", "trade", 8.08, 600.0]
["2026-09-09T13:58:41.596032+00:00", "trade", 8.08, 509.0]
["2026-09-09T13:58:41.596348+00:00", "trade", 8.08, 700.0]
["2026-09-09T13:58:41.596768+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:58:41.601697+00:00", "trade", 8.07, 2547.0]
["2026-09-09T13:58:41.602052+00:00", "trade", 8.07, 3699.0]
["2026-09-09T13:58:41.605766+00:00", "trade", 8.08, 7.0]
["2026-09-09T13:58:41.747850+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:41.793436+00:00", "trade", 8.072, 400.0]
["2026-09-09T13:58:41.847231+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:41.847537+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:42.222944+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:42.223239+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:42.377301+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:43.959962+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:43.959977+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:43.960573+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:43.975542+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:58:47.914540+00:00", "trade", 8.105, 25.0]
["2026-09-09T13:58:48.009061+00:00", "trade", 8.1, 6.0]
["2026-09-09T13:58:48.027672+00:00", "trade", 8.1, 2.0]
["2026-09-09T13:58:48.027675+00:00", "trade", 8.1, 3.0]
["2026-09-09T13:58:48.764816+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:48.765797+00:00", "trade", 8.1, 611.0]
["2026-09-09T13:58:48.765798+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:48.768831+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:58:48.866453+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:49.529243+00:00", "trade", 8.08, 6.0]
["2026-09-09T13:58:49.529809+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:49.530415+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:49.633140+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:53.293243+00:00", "trade", 8.07, 4.0]
["2026-09-09T13:58:53.533472+00:00", "trade", 8.073, 3.0]
["2026-09-09T13:58:58.163603+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:58:59.994915+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:09.906225+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:09.906285+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:10.163829+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:59:14.006614+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:59:14.390644+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:59:14.390738+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:14.391094+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:14.401248+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:14.401548+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:14.423509+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:59:14.424032+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:14.424478+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:14.424959+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:14.425395+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:17.806679+00:00", "trade", 8.07, 6.0]
["2026-09-09T13:59:18.764768+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:18.766088+00:00", "trade", 8.07, 62.0]
["2026-09-09T13:59:18.766226+00:00", "trade", 8.07, 38.0]
["2026-09-09T13:59:18.931835+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:18.931836+00:00", "trade", 8.07, 38.0]
["2026-09-09T13:59:18.931836+00:00", "trade", 8.07, 62.0]
["2026-09-09T13:59:18.931925+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:18.932000+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:19.016982+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:19.017273+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:19.017929+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:19.018571+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:19.536938+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:59:19.537399+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:21.776099+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:21.776103+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:59:29.994932+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:40.676904+00:00", "trade", 8.09, 13.0]
["2026-09-09T13:59:40.676947+00:00", "trade", 8.09, 87.0]
["2026-09-09T13:59:43.790143+00:00", "trade", 8.07, 6.0]
["2026-09-09T13:59:46.136181+00:00", "trade", 8.084, 83.0]
["2026-09-09T13:59:46.308738+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:59:46.308743+00:00", "trade", 8.07, 15.0]
["2026-09-09T13:59:48.486597+00:00", "trade", 8.07, 4.0]
["2026-09-09T13:59:51.387513+00:00", "trade", 8.07, 71.0]
["2026-09-09T13:59:59.994959+00:00", "quote", 8.07, 8.11]
["2026-09-09T14:00:03.969991+00:00", "quote", 8.07, 8.11]
["2026-09-09T14:00:03.969992+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:00:03.970056+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:03.970262+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:04.002714+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:04.002990+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:00:04.003310+00:00", "quote", 8.07, 8.11]
["2026-09-09T14:00:04.106701+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:00:04.764604+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:00:08.370008+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:00:28.807466+00:00", "trade", 8.085, 200.0]
["2026-09-09T14:00:28.807553+00:00", "trade", 8.085, 100.0]
["2026-09-09T14:00:29.994986+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:00:31.610425+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:00:31.610427+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:00:31.610486+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:00:31.610491+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:31.610726+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:31.612425+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:31.612686+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:00:31.613152+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:31.965083+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:34.191473+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:00:34.191530+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:00:34.191564+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:00:34.191612+00:00", "trade", 8.08, 101.0]
["2026-09-09T14:00:34.193001+00:00", "trade", 8.08, 177.0]
["2026-09-09T14:00:34.196880+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:00:34.223044+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:34.258933+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:00:34.258960+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:00:34.258987+00:00", "trade", 8.08, 99.0]
["2026-09-09T14:00:34.808957+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:37.806990+00:00", "trade", 8.08, 300.0]
["2026-09-09T14:00:40.165982+00:00", "trade", 8.07, 6.0]
["2026-09-09T14:00:45.806971+00:00", "trade", 8.08, 300.0]
["2026-09-09T14:00:45.807062+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:00:46.150496+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:00:46.327346+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:00:47.686041+00:00", "trade", 8.0879, 5.0]
["2026-09-09T14:00:50.567477+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:00:53.807076+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:00:53.807945+00:00", "trade", 8.08, 220.0]
["2026-09-09T14:00:53.807945+00:00", "trade", 8.08, 150.0]
["2026-09-09T14:00:53.807963+00:00", "trade", 8.08, 630.0]
["2026-09-09T14:00:54.810080+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:00:56.335533+00:00", "trade", 8.08, 200.0]
["2026-09-09T14:00:56.790472+00:00", "trade", 8.074, 84.0]
["2026-09-09T14:00:59.995009+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:01:00.251719+00:00", "trade", 8.08, 17.0]
["2026-09-09T14:01:00.252077+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:01:02.663944+00:00", "trade", 8.08, 2.0]
["2026-09-09T14:01:02.663974+00:00", "trade", 8.08, 450.0]
["2026-09-09T14:01:02.664004+00:00", "trade", 8.0886, 2000.0]
["2026-09-09T14:01:02.664061+00:00", "trade", 8.08, 450.0]
["2026-09-09T14:01:02.665039+00:00", "trade", 8.08, 220.0]
["2026-09-09T14:01:03.147532+00:00", "trade", 8.07, 19.0]
["2026-09-09T14:01:04.337039+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:01:04.342413+00:00", "trade", 8.08, 15.0]
["2026-09-09T14:01:04.350504+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:01:04.351111+00:00", "quote", 8.07, 8.09]
["2026-09-09T14:01:07.303589+00:00", "trade", 8.0809, 568.0]
["2026-09-09T14:01:07.307962+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:01:07.310364+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:01:09.227514+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:01:22.238461+00:00", "quote", 8.06, 8.09]
["2026-09-09T14:01:22.240081+00:00", "trade", 8.0865, 106.0]
["2026-09-09T14:01:22.299752+00:00", "trade", 8.075, 1.0]
["2026-09-09T14:01:23.861457+00:00", "trade", 8.075, 300.0]
["2026-09-09T14:01:23.862707+00:00", "trade", 8.078, 20.0]
["2026-09-09T14:01:24.207299+00:00", "trade", 8.075, 220.0]
["2026-09-09T14:01:28.848616+00:00", "quote", 8.06, 8.09]
["2026-09-09T14:01:28.849192+00:00", "quote", 8.06, 8.09]
["2026-09-09T14:01:29.350124+00:00", "trade", 8.075, 6.0]
["2026-09-09T14:01:29.379595+00:00", "trade", 8.09, 5.0]
["2026-09-09T14:01:29.379598+00:00", "trade", 8.09, 3.0]
["2026-09-09T14:01:29.379621+00:00", "trade", 8.09, 100.0]
["2026-09-09T14:01:29.379621+00:00", "trade", 8.09, 100.0]
["2026-09-09T14:01:29.379623+00:00", "quote", 8.06, 8.09]
["2026-09-09T14:01:29.379634+00:00", "trade", 8.09, 100.0]
["2026-09-09T14:01:29.379636+00:00", "trade", 8.09, 100.0]
["2026-09-09T14:01:29.379638+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:01:29.379653+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:01:29.379667+00:00", "trade", 8.09, 50.0]
["2026-09-09T14:01:29.379693+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:01:29.379706+00:00", "trade", 8.09, 50.0]
["2026-09-09T14:01:29.379708+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:01:29.379723+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:01:29.379769+00:00", "trade", 8.09, 25.0]
["2026-09-09T14:01:29.379783+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:01:29.379788+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:01:29.379874+00:00", "trade", 8.09, 6.0]
["2026-09-09T14:01:29.379874+00:00", "trade", 8.09, 8.0]
["2026-09-09T14:01:29.379877+00:00", "trade", 8.09, 6.0]
["2026-09-09T14:01:29.379998+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:01:29.380079+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:01:29.380384+00:00", "quote", 8.09, 8.1]
["2026-09-09T14:01:29.380882+00:00", "trade", 8.0822, 22.0]
["2026-09-09T14:01:29.384023+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:01:29.387804+00:00", "trade", 8.1, 25.0]
["2026-09-09T14:01:29.387863+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:29.387863+00:00", "quote", 8.09, 8.1]
["2026-09-09T14:01:29.387867+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:01:29.387870+00:00", "trade", 8.1, 25.0]
["2026-09-09T14:01:29.387903+00:00", "trade", 8.1, 50.0]
["2026-09-09T14:01:29.387943+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:29.389115+00:00", "trade", 8.0927, 24.0]
["2026-09-09T14:01:29.389892+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:29.442811+00:00", "trade", 8.1, 75.0]
["2026-09-09T14:01:29.469926+00:00", "trade", 8.1, 42.0]
["2026-09-09T14:01:29.492711+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:01:29.540290+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:01:29.540395+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:01:29.995035+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:01:30.222943+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:01:30.222949+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:01:30.222952+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:01:30.222955+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:01:30.223017+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:01:30.223018+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:01:30.223024+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:01:30.223024+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:01:30.223075+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:01:30.223586+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:01:30.223814+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:01:30.223863+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:01:30.224281+00:00", "trade", 8.1051, 20.0]
["2026-09-09T14:01:30.226806+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:01:30.380641+00:00", "trade", 8.11, 4.0]
["2026-09-09T14:01:42.270871+00:00", "trade", 8.0872, 68.0]
["2026-09-09T14:01:46.520078+00:00", "trade", 8.11, 1.0]
["2026-09-09T14:01:46.929447+00:00", "trade", 8.105, 50.0]
["2026-09-09T14:01:55.786486+00:00", "trade", 8.09, 1.0]
["2026-09-09T14:01:55.786791+00:00", "quote", 8.07, 8.14]
["2026-09-09T14:01:55.786806+00:00", "quote", 8.07, 8.14]
["2026-09-09T14:01:55.787181+00:00", "trade", 8.105, 2.0]
["2026-09-09T14:01:55.821338+00:00", "quote", 8.07, 8.14]
["2026-09-09T14:02:00.225717+00:00", "trade", 8.1019, 11.0]
["2026-09-09T14:02:00.225898+00:00", "trade", 8.126, 1.0]
["2026-09-09T14:02:01.900175+00:00", "trade", 8.1109, 1.0]
["2026-09-09T14:02:02.265553+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:02.266112+00:00", "trade", 8.08, 20.0]
["2026-09-09T14:02:02.385764+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:03.334466+00:00", "trade", 8.11, 3.0]
["2026-09-09T14:02:14.079883+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:02:14.236954+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:14.274789+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:14.341312+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:14.356022+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:14.460525+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:16.668654+00:00", "trade", 8.11, 2542.0]
["2026-09-09T14:02:16.670149+00:00", "trade", 8.1098, 128.0]
["2026-09-09T14:02:17.223868+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:17.751351+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:17.751421+00:00", "quote", 8.09, 8.14]
["2026-09-09T14:02:18.147845+00:00", "trade", 8.11, 72.0]
["2026-09-09T14:02:27.244578+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:02:27.506129+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:02:27.559622+00:00", "quote", 8.09, 8.14]
["2026-09-09T14:02:27.663824+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:02:27.835928+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:02:27.836264+00:00", "quote", 8.09, 8.14]
["2026-09-09T14:02:29.995084+00:00", "quote", 8.09, 8.14]
["2026-09-09T14:02:30.868891+00:00", "trade", 8.0938, 949.0]
["2026-09-09T14:02:30.870139+00:00", "trade", 8.0967, 56.0]
["2026-09-09T14:02:31.126914+00:00", "quote", 8.09, 8.14]
["2026-09-09T14:02:31.140150+00:00", "quote", 8.09, 8.14]
["2026-09-09T14:02:34.931197+00:00", "trade", 8.115, 1900.0]
["2026-09-09T14:02:34.932445+00:00", "trade", 8.115, 95.0]
["2026-09-09T14:02:36.474660+00:00", "trade", 8.11, 107.0]
["2026-09-09T14:02:36.475245+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:36.500260+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:02:36.557778+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:02:36.559026+00:00", "trade", 8.11, 20.0]
["2026-09-09T14:02:36.578084+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:36.609729+00:00", "quote", 8.08, 8.14]
["2026-09-09T14:02:37.501285+00:00", "trade", 8.11, 2.0]
["2026-09-09T14:02:46.557614+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:02:56.568604+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:02:56.666200+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:02:56.673337+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:02:56.975515+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:02:57.526645+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:02:57.526825+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:02:57.527206+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:02:57.527231+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:02:57.676479+00:00", "trade", 8.105, 4.0]
["2026-09-09T14:02:59.995106+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:01.921809+00:00", "trade", 8.105, 1000.0]
["2026-09-09T14:03:01.923063+00:00", "trade", 8.1058, 60.0]
["2026-09-09T14:03:02.088601+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:04.465891+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:05.745351+00:00", "trade", 8.105, 200.0]
["2026-09-09T14:03:06.573489+00:00", "trade", 8.105, 100.0]
["2026-09-09T14:03:06.607737+00:00", "trade", 8.105, 100.0]
["2026-09-09T14:03:06.608985+00:00", "trade", 8.105, 20.0]
["2026-09-09T14:03:11.041478+00:00", "trade", 8.105, 50.0]
["2026-09-09T14:03:11.890396+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:11.890401+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:03:11.890476+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:11.890491+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:11.890697+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:11.890847+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:12.125415+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:12.125440+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:14.909105+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:15.884983+00:00", "trade", 8.0954, 235.0]
["2026-09-09T14:03:19.437512+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:19.437693+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:19.437993+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:19.503524+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:19.504286+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:19.513498+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:19.655605+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:19.663464+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:19.666652+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:19.803953+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:19.804670+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:19.957343+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:20.087923+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:20.088685+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:20.237368+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:20.260293+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:20.387300+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:20.406666+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:20.543310+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:20.558637+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:20.692425+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:20.708603+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:03:20.755991+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:26.159153+00:00", "trade", 8.105, 2.0]
["2026-09-09T14:03:27.406466+00:00", "trade", 8.105, 10.0]
["2026-09-09T14:03:27.407720+00:00", "trade", 8.093, 20.0]
["2026-09-09T14:03:29.995123+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:32.990695+00:00", "trade", 8.1267, 91.0]
["2026-09-09T14:03:34.937223+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:03:40.345611+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:03:40.345677+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:03:40.451889+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:03:41.371349+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:03:43.289558+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:03:43.294134+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:03:43.294139+00:00", "trade", 8.09, 100.0]
["2026-09-09T14:03:43.295347+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:03:43.295587+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:03:51.511137+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:03:51.512262+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:03:51.512574+00:00", "trade", 8.11, 2.0]
["2026-09-09T14:03:51.513636+00:00", "trade", 8.11, 2.0]
["2026-09-09T14:03:51.516439+00:00", "trade", 8.11, 6.0]
["2026-09-09T14:03:51.516505+00:00", "trade", 8.11, 2.0]
["2026-09-09T14:03:57.409712+00:00", "trade", 8.1081, 13.0]
["2026-09-09T14:03:59.995140+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:04:03.032138+00:00", "trade", 8.11, 2.0]
["2026-09-09T14:04:03.755357+00:00", "trade", 8.095, 10.0]
["2026-09-09T14:04:16.028554+00:00", "trade", 8.09, 91.0]
["2026-09-09T14:04:16.028554+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:04:16.028641+00:00", "trade", 8.09, 1.0]
["2026-09-09T14:04:16.028780+00:00", "trade", 8.09, 8.0]
["2026-09-09T14:04:16.028810+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:04:16.028830+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:04:16.032784+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:04:16.033360+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:04:16.167675+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:04:16.167790+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:04:16.168236+00:00", "quote", 8.08, 8.13]
["2026-09-09T14:04:16.228755+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:04:23.810153+00:00", "trade", 8.11, 2.0]
["2026-09-09T14:04:23.815380+00:00", "trade", 8.11, 4.0]
["2026-09-09T14:04:23.815440+00:00", "trade", 8.11, 5.0]
["2026-09-09T14:04:23.815906+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:04:23.816663+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:04:27.411708+00:00", "trade", 8.0925, 6.0]
["2026-09-09T14:04:29.656017+00:00", "trade", 8.0916, 3.0]
["2026-09-09T14:04:29.678895+00:00", "trade", 8.0916, 1.0]
["2026-09-09T14:04:29.995147+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:04:32.103713+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:04:32.129183+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:04:32.130617+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:04:32.133539+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:04:36.890421+00:00", "trade", 8.115, 3.0]
["2026-09-09T14:04:36.890487+00:00", "trade", 8.115, 5.0]
["2026-09-09T14:04:38.001745+00:00", "trade", 8.1001, 552.0]
["2026-09-09T14:04:38.003005+00:00", "trade", 8.1003, 28.0]
["2026-09-09T14:04:46.370198+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:04:46.370199+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:04:46.371220+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:04:46.371253+00:00", "trade", 8.11, 2.0]
["2026-09-09T14:04:46.402660+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:04:59.995175+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:05:04.530357+00:00", "trade", 8.1267, 5.0]
["2026-09-09T14:05:05.684329+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:05:05.728850+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:05:05.734262+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:05:07.097251+00:00", "trade", 8.1267, 1.0]
["2026-09-09T14:05:12.005044+00:00", "trade", 8.1068, 89.0]
["2026-09-09T14:05:13.078839+00:00", "trade", 8.1267, 18.0]
["2026-09-09T14:05:15.762882+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:05:16.925835+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:05:16.931313+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:05:16.931315+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:05:16.932301+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:05:16.932321+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:05:16.932569+00:00", "trade", 8.1103, 21.0]
["2026-09-09T14:05:17.146850+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:05:28.777125+00:00", "trade", 8.105, 2.0]
["2026-09-09T14:05:29.995202+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:05:33.369013+00:00", "trade", 8.105, 24.0]
["2026-09-09T14:05:33.369374+00:00", "trade", 8.105, 1.0]
["2026-09-09T14:05:34.898436+00:00", "trade", 8.105, 3.0]
["2026-09-09T14:05:34.901109+00:00", "trade", 8.105, 7.0]
["2026-09-09T14:05:34.908131+00:00", "trade", 8.11, 3.0]
["2026-09-09T14:05:34.908576+00:00", "trade", 8.11, 57.0]
["2026-09-09T14:05:35.029067+00:00", "trade", 8.105, 1.0]
["2026-09-09T14:05:40.769361+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:05:40.769802+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:05:40.769806+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:05:40.770329+00:00", "trade", 8.115, 20.0]
["2026-09-09T14:05:40.779513+00:00", "trade", 8.11, 6.0]
["2026-09-09T14:05:40.779516+00:00", "trade", 8.11, 54.0]
["2026-09-09T14:05:40.779580+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:05:40.779625+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:05:40.781585+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:05:40.787945+00:00", "trade", 8.105, 100.0]
["2026-09-09T14:05:40.788543+00:00", "trade", 8.105, 120.0]
["2026-09-09T14:05:40.789797+00:00", "trade", 8.1076, 25.0]
["2026-09-09T14:05:40.791258+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:05:41.474305+00:00", "trade", 8.105, 100.0]
["2026-09-09T14:05:43.089146+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:05:43.089558+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:05:43.089672+00:00", "trade", 8.12, 4.0]
["2026-09-09T14:05:43.089672+00:00", "trade", 8.12, 200.0]
["2026-09-09T14:05:43.089675+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:05:43.089720+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:05:43.089732+00:00", "trade", 8.12, 18.0]
["2026-09-09T14:05:43.089775+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:05:43.089775+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:05:43.089828+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:05:43.090042+00:00", "trade", 8.12, 12.0]
["2026-09-09T14:05:43.090171+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:05:43.090213+00:00", "trade", 8.12, 9.0]
["2026-09-09T14:05:43.090592+00:00", "trade", 8.12, 12.0]
["2026-09-09T14:05:43.090688+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:05:43.090926+00:00", "trade", 8.117, 25.0]
["2026-09-09T14:05:43.092842+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:05:43.093235+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:05:43.093675+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:05:43.094071+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:05:43.095097+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:05:43.095320+00:00", "trade", 8.1244, 23.0]
["2026-09-09T14:05:43.099007+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:05:43.108264+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:05:43.132238+00:00", "trade", 8.12, 300.0]
["2026-09-09T14:05:43.133486+00:00", "trade", 8.12, 20.0]
["2026-09-09T14:05:43.139419+00:00", "trade", 8.12, 300.0]
["2026-09-09T14:05:43.145990+00:00", "trade", 8.12, 300.0]
["2026-09-09T14:05:43.147235+00:00", "trade", 8.12, 30.0]
["2026-09-09T14:05:43.152404+00:00", "trade", 8.12, 300.0]
["2026-09-09T14:05:43.160668+00:00", "trade", 8.12, 175.0]
["2026-09-09T14:05:43.161913+00:00", "trade", 8.12, 24.0]
["2026-09-09T14:05:43.167617+00:00", "trade", 8.13, 30.0]
["2026-09-09T14:05:43.167675+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:05:43.167681+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:05:43.167684+00:00", "trade", 8.13, 2.0]
["2026-09-09T14:05:43.167685+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:05:43.167685+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:05:43.167695+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:05:43.167701+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:05:43.167726+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:05:43.167728+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:05:43.167731+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:05:43.167852+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:05:43.167855+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:05:43.167879+00:00", "trade", 8.14, 50.0]
["2026-09-09T14:05:43.167879+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:05:43.167891+00:00", "trade", 8.14, 50.0]
["2026-09-09T14:05:43.167963+00:00", "trade", 8.14, 6.0]
["2026-09-09T14:05:43.168212+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:05:43.168502+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:05:43.168548+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:05:43.168578+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:05:43.168588+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:05:43.169106+00:00", "trade", 8.1392, 22.0]
["2026-09-09T14:05:43.172061+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:05:43.178526+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:05:43.181817+00:00", "trade", 8.135, 100.0]
["2026-09-09T14:05:43.182591+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:05:43.184349+00:00", "trade", 8.135, 53.0]
["2026-09-09T14:05:43.188064+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:05:43.188660+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:05:43.218737+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:05:43.218739+00:00", "trade", 8.15, 120.0]
["2026-09-09T14:05:43.218802+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:05:43.218897+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:05:43.218907+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:05:43.218932+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:05:43.219052+00:00", "trade", 8.15, 8.0]
["2026-09-09T14:05:43.219108+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:05:43.219218+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:05:43.219313+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:05:43.219328+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:05:43.219343+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:05:43.219519+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:05:43.219564+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:05:43.219789+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.220077+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:05:43.220534+00:00", "trade", 8.17, 9.0]
["2026-09-09T14:05:43.221102+00:00", "trade", 8.17, 75.0]
["2026-09-09T14:05:43.221112+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.221785+00:00", "trade", 8.142, 20.0]
["2026-09-09T14:05:43.222522+00:00", "trade", 8.155, 450.0]
["2026-09-09T14:05:43.222591+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.222774+00:00", "trade", 8.155, 450.0]
["2026-09-09T14:05:43.222837+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:05:43.223018+00:00", "trade", 8.16, 170.0]
["2026-09-09T14:05:43.223021+00:00", "trade", 8.16, 130.0]
["2026-09-09T14:05:43.223197+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:05:43.223268+00:00", "trade", 8.16, 6.0]
["2026-09-09T14:05:43.223303+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.223323+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:05:43.223674+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:05:43.223764+00:00", "trade", 8.1571, 26.0]
["2026-09-09T14:05:43.223924+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.224022+00:00", "trade", 8.155, 23.0]
["2026-09-09T14:05:43.224551+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.224551+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.234920+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.235106+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.235146+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:05:43.235672+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.236248+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.237952+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:05:43.238403+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:05:43.238444+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.238920+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.336903+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.336908+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.381689+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:05:43.382170+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:05:43.945394+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:05:44.223914+00:00", "trade", 8.165, 2.0]
["2026-09-09T14:05:46.659366+00:00", "trade", 8.17, 2.0]
["2026-09-09T14:05:46.659369+00:00", "trade", 8.18, 200.0]
["2026-09-09T14:05:46.659556+00:00", "trade", 8.17, 2.0]
["2026-09-09T14:05:46.659558+00:00", "trade", 8.17, 2.0]
["2026-09-09T14:05:46.659561+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:05:46.659561+00:00", "trade", 8.18, 2.0]
["2026-09-09T14:05:46.659567+00:00", "trade", 8.18, 291.0]
["2026-09-09T14:05:46.659730+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:05:46.659770+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:05:46.659955+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:05:46.660065+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:05:46.660629+00:00", "trade", 8.1679, 26.0]
["2026-09-09T14:05:46.662688+00:00", "trade", 8.1894, 2.0]
["2026-09-09T14:05:46.662788+00:00", "trade", 8.1894, 2.0]
["2026-09-09T14:05:46.662836+00:00", "trade", 8.1894, 1.0]
["2026-09-09T14:05:46.662896+00:00", "trade", 8.1894, 2.0]
["2026-09-09T14:05:46.662941+00:00", "trade", 8.1894, 291.0]
["2026-09-09T14:05:46.662989+00:00", "trade", 8.1894, 2.0]
["2026-09-09T14:05:46.663040+00:00", "trade", 8.1894, 200.0]
["2026-09-09T14:05:46.664186+00:00", "trade", 8.1846, 30.0]
["2026-09-09T14:05:46.671668+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:05:46.698693+00:00", "trade", 8.185, 7.0]
["2026-09-09T14:05:46.719785+00:00", "trade", 8.185, 1.0]
["2026-09-09T14:05:47.028882+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:47.142567+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:47.143033+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:47.264151+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:47.264597+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:47.415125+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:47.462061+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:47.578739+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:47.612313+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:47.790005+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:05:47.823459+00:00", "trade", 8.1808, 1.0]
["2026-09-09T14:05:48.553184+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:48.571643+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:48.572180+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:53.207677+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:05:53.208940+00:00", "trade", 8.1872, 21.0]
["2026-09-09T14:05:53.305839+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:53.879007+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:05:59.995222+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:06:04.219499+00:00", "trade", 8.1991, 121.0]
["2026-09-09T14:06:04.219857+00:00", "trade", 8.1991, 1.0]
["2026-09-09T14:06:08.781173+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:06:08.782436+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:06:08.793823+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:06:08.865264+00:00", "trade", 8.185, 61.0]
["2026-09-09T14:06:08.867625+00:00", "trade", 8.185, 1.0]
["2026-09-09T14:06:09.815064+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:06:09.828797+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:06:10.915084+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:06:12.015123+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:06:13.015749+00:00", "trade", 8.2, 1500.0]
["2026-09-09T14:06:13.016997+00:00", "trade", 8.1994, 84.0]
["2026-09-09T14:06:13.115097+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:06:14.215061+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:06:14.330155+00:00", "trade", 8.16, 41.0]
["2026-09-09T14:06:14.330158+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:06:14.330551+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:06:14.522011+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:06:22.954116+00:00", "trade", 8.2017, 268.0]
["2026-09-09T14:06:22.957168+00:00", "trade", 8.185, 268.0]
["2026-09-09T14:06:22.958416+00:00", "trade", 8.1897, 30.0]
["2026-09-09T14:06:26.843859+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:06:29.807542+00:00", "trade", 8.185, 26.0]
["2026-09-09T14:06:29.807596+00:00", "trade", 8.185, 10.0]
["2026-09-09T14:06:29.807605+00:00", "trade", 8.185, 26.0]
["2026-09-09T14:06:29.808206+00:00", "trade", 8.185, 10.0]
["2026-09-09T14:06:30.127097+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:06:30.131753+00:00", "quote", 8.16, 8.21]
["2026-09-09T14:06:34.830331+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:06:34.830397+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:06:34.830439+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:06:34.830968+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:06:34.830992+00:00", "trade", 8.185, 2.0]
["2026-09-09T14:06:34.831825+00:00", "trade", 8.185, 161.0]
["2026-09-09T14:06:34.832213+00:00", "trade", 8.185, 24.0]
["2026-09-09T14:06:34.889863+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:06:34.889890+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:06:40.270963+00:00", "trade", 8.1327, 229.0]
["2026-09-09T14:06:47.073498+00:00", "trade", 8.18, 18.0]
["2026-09-09T14:06:47.077843+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:06:54.475545+00:00", "trade", 8.2027, 1.0]
["2026-09-09T14:06:54.475906+00:00", "trade", 8.2027, 1.0]
["2026-09-09T14:07:00.451049+00:00", "trade", 8.18, 80.0]
["2026-09-09T14:07:00.451052+00:00", "trade", 8.18, 420.0]
["2026-09-09T14:07:00.452300+00:00", "trade", 8.184, 23.0]
["2026-09-09T14:07:00.452384+00:00", "trade", 8.18, 21.0]
["2026-09-09T14:07:07.948795+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:07:08.208441+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:07:14.103504+00:00", "trade", 8.18, 3.0]
["2026-09-09T14:07:16.065872+00:00", "trade", 8.16, 10.0]
["2026-09-09T14:07:16.065874+00:00", "trade", 8.16, 19.0]
["2026-09-09T14:07:16.065995+00:00", "trade", 8.16, 75.0]
["2026-09-09T14:07:16.065998+00:00", "trade", 8.16, 2.0]
["2026-09-09T14:07:16.066289+00:00", "quote", 8.15, 8.21]
["2026-09-09T14:07:16.066329+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:07:16.066400+00:00", "quote", 8.15, 8.21]
["2026-09-09T14:07:16.066420+00:00", "quote", 8.15, 8.2]
["2026-09-09T14:07:16.066570+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:07:16.067061+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:07:16.069591+00:00", "trade", 8.165, 2.0]
["2026-09-09T14:07:16.070172+00:00", "trade", 8.15, 45.0]
["2026-09-09T14:07:16.070226+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:16.070229+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:07:16.070235+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:07:16.070397+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:16.070818+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:07:16.071077+00:00", "trade", 8.16, 2.0]
["2026-09-09T14:07:16.071110+00:00", "trade", 8.15, 98.0]
["2026-09-09T14:07:16.071121+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:07:16.071188+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.071226+00:00", "quote", 8.14, 8.19]
["2026-09-09T14:07:16.071486+00:00", "trade", 8.1615, 20.0]
["2026-09-09T14:07:16.071572+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:07:16.071697+00:00", "quote", 8.14, 8.19]
["2026-09-09T14:07:16.073662+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:07:16.073744+00:00", "trade", 8.15, 41.0]
["2026-09-09T14:07:16.076459+00:00", "trade", 8.15, 59.0]
["2026-09-09T14:07:16.076459+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.076459+00:00", "quote", 8.14, 8.19]
["2026-09-09T14:07:16.076462+00:00", "trade", 8.15, 39.0]
["2026-09-09T14:07:16.079897+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.079897+00:00", "trade", 8.15, 50.0]
["2026-09-09T14:07:16.080719+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:07:16.081154+00:00", "trade", 8.15, 21.0]
["2026-09-09T14:07:16.082747+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.085502+00:00", "trade", 8.15, 98.0]
["2026-09-09T14:07:16.085505+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.085505+00:00", "quote", 8.14, 8.19]
["2026-09-09T14:07:16.085568+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.086082+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.086142+00:00", "trade", 8.15, 35.0]
["2026-09-09T14:07:16.086479+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.086533+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.086918+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.087399+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.087884+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:07:16.088284+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:07:16.088582+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:16.088639+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:07:16.088639+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:07:16.088643+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:07:16.088643+00:00", "trade", 8.14, 17.0]
["2026-09-09T14:07:16.088643+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:16.088645+00:00", "trade", 8.14, 45.0]
["2026-09-09T14:07:16.088647+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:07:16.088672+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:07:16.088672+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:07:16.088672+00:00", "trade", 8.14, 2.0]
["2026-09-09T14:07:16.088675+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:07:16.088798+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:07:16.089033+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:07:16.089420+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:07:16.089550+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:16.089670+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:07:16.089745+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:07:16.089796+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:07:16.089919+00:00", "trade", 8.1437, 21.0]
["2026-09-09T14:07:16.089983+00:00", "trade", 8.14, 20.0]
["2026-09-09T14:07:16.191910+00:00", "trade", 8.13, 6.0]
["2026-09-09T14:07:16.192442+00:00", "trade", 8.13, 94.0]
["2026-09-09T14:07:16.192782+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:07:16.194027+00:00", "trade", 8.1325, 20.0]
["2026-09-09T14:07:16.223222+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:07:16.277695+00:00", "trade", 8.13, 2.0]
["2026-09-09T14:07:16.277697+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:07:16.277757+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:07:16.277758+00:00", "trade", 8.13, 98.0]
["2026-09-09T14:07:16.277758+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:07:16.277782+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:07:16.278509+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:07:16.343553+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:07:29.957018+00:00", "trade", 8.135, 18.0]
["2026-09-09T14:07:29.995283+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:07:33.744622+00:00", "trade", 8.135, 1000.0]
["2026-09-09T14:07:33.745870+00:00", "trade", 8.1339, 66.0]
["2026-09-09T14:07:34.377563+00:00", "trade", 8.135, 7.0]
["2026-09-09T14:07:37.412159+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:07:37.412214+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:07:37.413051+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:07:37.413053+00:00", "trade", 8.15, 531.0]
["2026-09-09T14:07:37.413053+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:37.413058+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:37.413085+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:07:37.413169+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:07:37.413462+00:00", "quote", 8.12, 8.17]
["2026-09-09T14:07:37.413672+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:07:37.413778+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:07:37.413873+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:07:37.414005+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:07:37.414038+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:07:37.414119+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:07:37.414179+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:07:37.414312+00:00", "trade", 8.1498, 27.0]
["2026-09-09T14:07:37.434159+00:00", "trade", 8.16, 17.0]
["2026-09-09T14:07:37.434287+00:00", "quote", 8.13, 8.18]
["2026-09-09T14:07:37.434373+00:00", "trade", 8.16, 7.0]
["2026-09-09T14:07:37.434797+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:07:37.434926+00:00", "trade", 8.16, 75.0]
["2026-09-09T14:07:37.436171+00:00", "trade", 8.1529, 21.0]
["2026-09-09T14:07:38.414543+00:00", "trade", 8.165, 2.0]
["2026-09-09T14:07:56.466357+00:00", "trade", 8.14, 6.0]
["2026-09-09T14:07:56.466381+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:08:08.852767+00:00", "trade", 8.165, 1.0]
["2026-09-09T14:08:11.405651+00:00", "trade", 8.13, 79.0]
["2026-09-09T14:08:18.006158+00:00", "trade", 8.165, 1.0]
["2026-09-09T14:08:20.154118+00:00", "trade", 8.15, 11.0]
["2026-09-09T14:08:31.225704+00:00", "trade", 8.1332, 5.0]
["2026-09-09T14:08:37.723137+00:00", "trade", 8.165, 1.0]
["2026-09-09T14:08:56.863896+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:08:56.863984+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:08:56.864272+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:08:56.864272+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:08:56.864369+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:08:56.864863+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:08:56.865620+00:00", "trade", 8.16, 20.0]
["2026-09-09T14:08:59.995348+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:09:10.002965+00:00", "trade", 8.16, 15.0]
["2026-09-09T14:09:13.785405+00:00", "trade", 8.1517, 359.0]
["2026-09-09T14:09:13.787907+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:09:13.791510+00:00", "trade", 8.1565, 1.0]
["2026-09-09T14:09:14.464154+00:00", "trade", 8.1561, 4.0]
["2026-09-09T14:09:26.866707+00:00", "trade", 8.1521, 19.0]
["2026-09-09T14:09:29.995370+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:09:34.439267+00:00", "trade", 8.166, 1.0]
["2026-09-09T14:09:35.823652+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:09:41.601157+00:00", "trade", 8.15, 26.0]
["2026-09-09T14:09:43.712667+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:09:48.343899+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:09:50.888916+00:00", "trade", 8.1501, 6.0]
["2026-09-09T14:09:50.888928+00:00", "trade", 8.15, 6.0]
["2026-09-09T14:09:50.889051+00:00", "trade", 8.1501, 44.0]
["2026-09-09T14:09:56.868702+00:00", "trade", 8.1506, 4.0]
["2026-09-09T14:09:57.080360+00:00", "trade", 8.1541, 63.0]
["2026-09-09T14:09:59.995396+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:10:03.021381+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:10:03.022001+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:10:03.875327+00:00", "trade", 8.1679, 50.0]
["2026-09-09T14:10:06.929360+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:10:06.929435+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:10:06.929439+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:10:06.929439+00:00", "trade", 8.16, 20.0]
["2026-09-09T14:10:06.930368+00:00", "trade", 8.16, 28.0]
["2026-09-09T14:10:26.870707+00:00", "trade", 8.1601, 13.0]
["2026-09-09T14:10:26.875368+00:00", "trade", 8.16, 72.0]
["2026-09-09T14:10:26.910124+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:10:29.082848+00:00", "trade", 8.1672, 1.0]
["2026-09-09T14:10:29.995413+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:10:30.644107+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:10:36.974325+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:10:46.566124+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:10:46.567502+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:10:49.483869+00:00", "trade", 8.1508, 570.0]
["2026-09-09T14:10:49.485117+00:00", "trade", 8.1538, 42.0]
["2026-09-09T14:10:49.485291+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:10:52.552797+00:00", "trade", 8.1672, 50.0]
["2026-09-09T14:10:59.995436+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:11:01.672057+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:11:01.672059+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:11:01.676590+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:11:04.653928+00:00", "trade", 8.155, 100.0]
["2026-09-09T14:11:07.089965+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:11:07.090070+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:11:07.090336+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:11:07.090596+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:11:07.091308+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:11:07.096598+00:00", "trade", 8.15, 20.0]
["2026-09-09T14:11:07.111000+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:11:07.219458+00:00", "trade", 8.14, 14.0]
["2026-09-09T14:11:07.219463+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:11:07.219467+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:11:07.219470+00:00", "trade", 8.14, 7.0]
["2026-09-09T14:11:07.219523+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:11:07.219548+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:11:07.219568+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:11:07.219889+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:11:07.220139+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:11:07.220174+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:11:07.220206+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:11:07.220234+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:11:07.220455+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:11:07.220769+00:00", "trade", 8.1525, 24.0]
["2026-09-09T14:11:07.223572+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:11:07.224455+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:11:07.224951+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:11:07.227739+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:11:07.227745+00:00", "trade", 8.13, 42.0]
["2026-09-09T14:11:07.227748+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:11:07.227751+00:00", "trade", 8.13, 8.0]
["2026-09-09T14:11:07.227752+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:07.227832+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:11:07.227878+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:07.227899+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:11:07.227983+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:11:07.228121+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:11:07.228142+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:11:07.228148+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:11:07.228178+00:00", "trade", 8.13, 75.0]
["2026-09-09T14:11:07.228379+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:07.228780+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:07.229056+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:11:07.229237+00:00", "trade", 8.1325, 22.0]
["2026-09-09T14:11:07.229857+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:07.229983+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:11:07.232833+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:11:07.233872+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:07.234081+00:00", "trade", 8.1324, 21.0]
["2026-09-09T14:11:07.234829+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:07.238849+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:07.239520+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:07.239706+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:07.278673+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:07.331644+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:07.331744+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:08.664236+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:08.664256+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:14.158483+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:14.159220+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:14.159280+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:11:14.159752+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:14.159767+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:14.160087+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:14.260275+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:25.088680+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:29.995461+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:39.463282+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:11:39.640343+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:39.641380+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:40.274814+00:00", "trade", 8.1478, 500.0]
["2026-09-09T14:11:45.246456+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:47.173361+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:11:47.238225+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:11:49.400204+00:00", "trade", 8.12, 13.0]
["2026-09-09T14:11:49.401455+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:11:49.402830+00:00", "trade", 8.12, 106.0]
["2026-09-09T14:11:49.403269+00:00", "trade", 8.12, 194.0]
["2026-09-09T14:11:49.412327+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:11:49.412329+00:00", "trade", 8.12, 74.0]
["2026-09-09T14:11:49.412331+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:11:49.412335+00:00", "trade", 8.12, 80.0]
["2026-09-09T14:11:49.412344+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:11:49.412350+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:11:49.412407+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:11:49.412457+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:11:49.412782+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:11:49.412922+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:11:49.413514+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:11:49.413577+00:00", "trade", 8.12, 20.0]
["2026-09-09T14:11:49.414098+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:11:49.414681+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:11:49.415267+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:11:49.415848+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:11:49.463563+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:11:49.463703+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:11:49.464991+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:11:50.412393+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:11:51.444561+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:11:59.995488+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:12:00.178954+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:12:00.179601+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:12:00.179983+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:12:00.180224+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:12:00.752980+00:00", "trade", 8.12, 5.0]
["2026-09-09T14:12:00.757073+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:12:00.761609+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:12:11.963758+00:00", "trade", 8.12, 12.0]
["2026-09-09T14:12:14.163988+00:00", "trade", 8.12, 18.0]
["2026-09-09T14:12:14.250952+00:00", "trade", 8.12, 96.0]
["2026-09-09T14:12:14.251132+00:00", "trade", 8.12, 4.0]
["2026-09-09T14:12:21.330707+00:00", "trade", 8.12, 7.0]
["2026-09-09T14:12:22.111074+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:12:22.133035+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:12:22.133077+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:12:22.133086+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:12:22.133393+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:12:22.133537+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:12:22.134334+00:00", "trade", 8.125, 20.0]
["2026-09-09T14:12:22.148826+00:00", "trade", 8.125, 4.0]
["2026-09-09T14:12:22.149953+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:12:22.235194+00:00", "trade", 8.125, 9.0]
["2026-09-09T14:12:23.520593+00:00", "trade", 8.13, 4.0]
["2026-09-09T14:12:23.520662+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:12:23.521228+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:12:23.521389+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:12:23.628007+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:12:23.911296+00:00", "trade", 8.125, 40.0]
["2026-09-09T14:12:24.039271+00:00", "trade", 8.125, 1.0]
["2026-09-09T14:12:27.945222+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:12:27.947732+00:00", "trade", 8.14, 8.0]
["2026-09-09T14:12:27.947732+00:00", "trade", 8.14, 8.0]
["2026-09-09T14:12:27.947738+00:00", "trade", 8.14, 103.0]
["2026-09-09T14:12:27.947738+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:12:27.947759+00:00", "trade", 8.14, 97.0]
["2026-09-09T14:12:27.947762+00:00", "trade", 8.14, 2.0]
["2026-09-09T14:12:27.947813+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:12:27.947843+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:12:27.948149+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:12:27.948194+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:12:27.949031+00:00", "trade", 8.1288, 24.0]
["2026-09-09T14:12:27.949777+00:00", "trade", 8.14, 3.0]
["2026-09-09T14:12:27.954078+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:12:27.959787+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:12:27.960353+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:12:27.961511+00:00", "trade", 8.15, 4.0]
["2026-09-09T14:12:27.961571+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:12:27.961641+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:27.962062+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:27.962433+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:27.965549+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:12:27.965748+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:12:27.967274+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:27.967676+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:27.967866+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:27.968593+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:27.970472+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:27.995113+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:12:28.001515+00:00", "trade", 8.15, 14.0]
["2026-09-09T14:12:28.063217+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:29.995500+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:12:31.119138+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:12:31.120392+00:00", "trade", 8.1476, 21.0]
["2026-09-09T14:12:54.079843+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:12:59.995520+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:13:01.302134+00:00", "trade", 8.15, 10.0]
["2026-09-09T14:13:01.302188+00:00", "trade", 8.15, 90.0]
["2026-09-09T14:13:01.303385+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:13:01.306332+00:00", "trade", 8.15, 192.0]
["2026-09-09T14:13:01.340015+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:13:01.340466+00:00", "trade", 8.15, 200.0]
["2026-09-09T14:13:01.340914+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:13:01.341280+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:13:01.341711+00:00", "trade", 8.15, 29.0]
["2026-09-09T14:13:01.341841+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:04.473008+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:04.473017+00:00", "trade", 8.14, 6.0]
["2026-09-09T14:13:04.473073+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:04.473569+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:13:04.473679+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:13:04.473985+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:14.473494+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:13:14.473880+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:14.481784+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:14.491743+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:14.560927+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:14.561037+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:14.573477+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.384907+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.385092+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.385619+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.385644+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.487446+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:13:16.487927+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.537425+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.537545+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.538753+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.539324+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.573495+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.610438+00:00", "trade", 8.1388, 2.0]
["2026-09-09T14:13:16.640800+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:16.791312+00:00", "trade", 8.14, 1500.0]
["2026-09-09T14:13:16.792563+00:00", "trade", 8.14, 75.0]
["2026-09-09T14:13:21.725184+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:29.995539+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:30.059030+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:35.545569+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:35.545614+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:35.546170+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:35.651410+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:13:35.651891+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.038864+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.040217+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.051845+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.146851+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:13:38.147337+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.147703+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.247294+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.247350+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:13:38.247725+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:13:38.247776+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.249194+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.249535+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.250467+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.350455+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:38.350520+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:43.279394+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:44.131300+00:00", "trade", 8.1394, 68.0]
["2026-09-09T14:13:46.793710+00:00", "trade", 8.1394, 3.0]
["2026-09-09T14:13:52.115007+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:52.115563+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:52.229334+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:52.229815+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:52.229890+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:52.230632+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:52.232165+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:52.232576+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:52.233133+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:52.339190+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:13:59.995546+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:14:01.116390+00:00", "trade", 8.14, 15.0]
["2026-09-09T14:14:06.110518+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:14:06.110568+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:14:06.113004+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:14:07.097790+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:14:09.838883+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:14:10.949423+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:14:13.466735+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:14:16.795706+00:00", "trade", 8.1401, 6.0]
["2026-09-09T14:14:20.466897+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:14:20.529325+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:14:20.529892+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:14:20.530712+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:14:20.534929+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:14:20.596355+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:14:26.206061+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:14:26.206107+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:14:28.064919+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:14:28.064979+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:14:28.072656+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:14:29.995563+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:14:43.924767+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:14:44.624040+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:14:46.797702+00:00", "trade", 8.145, 10.0]
["2026-09-09T14:14:49.871171+00:00", "trade", 8.145, 220.0]
["2026-09-09T14:14:49.871231+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:14:49.871276+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:14:49.871878+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:14:49.872524+00:00", "trade", 8.145, 21.0]
["2026-09-09T14:14:49.881813+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:14:59.995579+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:15:03.563128+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:15:03.566631+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:15:03.566791+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:15:07.828113+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:15:12.770770+00:00", "trade", 8.1599, 15.0]
["2026-09-09T14:15:19.873702+00:00", "trade", 8.1471, 15.0]
["2026-09-09T14:15:23.512545+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:15:29.995607+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:15:32.227888+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:15:49.875707+00:00", "trade", 8.145, 10.0]
["2026-09-09T14:15:49.987684+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:15:49.987756+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:15:49.992291+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:15:50.811804+00:00", "trade", 8.14, 6.0]
["2026-09-09T14:15:54.328238+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:15:54.328326+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:15:54.329489+00:00", "trade", 8.1449, 20.0]
["2026-09-09T14:15:54.329974+00:00", "trade", 8.145, 200.0]
["2026-09-09T14:15:55.458393+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:15:59.995633+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:16:06.840191+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:16:06.939860+00:00", "trade", 8.145, 200.0]
["2026-09-09T14:16:06.941057+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:16:06.942804+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:16:06.947197+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:16:07.940025+00:00", "trade", 8.145, 300.0]
["2026-09-09T14:16:07.940861+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:16:11.774792+00:00", "trade", 8.13, 20.0]
["2026-09-09T14:16:11.774798+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:11.774801+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:16:11.774804+00:00", "trade", 8.12, 9.0]
["2026-09-09T14:16:11.774855+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:16:11.774913+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:16:11.774938+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:16:11.774968+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:16:11.774978+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:16:11.775000+00:00", "trade", 8.13, 12.0]
["2026-09-09T14:16:11.775003+00:00", "trade", 8.12, 2.0]
["2026-09-09T14:16:11.775003+00:00", "trade", 8.12, 4.0]
["2026-09-09T14:16:11.775053+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:16:11.775078+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:16:11.775088+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:16:11.775128+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:16:11.775183+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:16:11.775208+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:16:11.775324+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:16:11.775400+00:00", "trade", 8.13, 108.0]
["2026-09-09T14:16:11.775534+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:16:11.775631+00:00", "trade", 8.135, 33.0]
["2026-09-09T14:16:11.775845+00:00", "trade", 8.1275, 100.0]
["2026-09-09T14:16:11.775947+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:16:11.776275+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:16:11.776741+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.776777+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:16:11.776819+00:00", "trade", 8.13, 8.0]
["2026-09-09T14:16:11.776825+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.776838+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.776846+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.776846+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.776861+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.776861+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.776882+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.776943+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:16:11.777018+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.777173+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:16:11.777234+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.777273+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:16:11.777309+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.777315+00:00", "trade", 8.13, 13.0]
["2026-09-09T14:16:11.777351+00:00", "trade", 8.13, 13.0]
["2026-09-09T14:16:11.777375+00:00", "trade", 8.13, 13.0]
["2026-09-09T14:16:11.777442+00:00", "trade", 8.13, 13.0]
["2026-09-09T14:16:11.777487+00:00", "trade", 8.13, 13.0]
["2026-09-09T14:16:11.777526+00:00", "trade", 8.13, 13.0]
["2026-09-09T14:16:11.777568+00:00", "trade", 8.13, 25.0]
["2026-09-09T14:16:11.777735+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:16:11.777884+00:00", "trade", 8.13, 13.0]
["2026-09-09T14:16:11.780255+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:16:11.781378+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:16:11.795026+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:16:11.910304+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:16:11.910465+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:11.910650+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:11.915076+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:11.915141+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:11.915196+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:11.975489+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:11.975549+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:11.975905+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:11.975960+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:12.080790+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:12.080845+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:12.121762+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:12.122248+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:12.123170+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:12.221840+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:12.381715+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:13.075463+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:13.075534+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:13.075559+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:13.076020+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:13.098896+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:16:13.182803+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:19.100407+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:16:19.100409+00:00", "trade", 8.12, 120.0]
["2026-09-09T14:16:19.100412+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:16:19.100412+00:00", "quote", 8.11, 8.16]
["2026-09-09T14:16:19.100457+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:16:19.100508+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:16:19.100517+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:16:19.100725+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:16:19.100743+00:00", "trade", 8.12, 8.0]
["2026-09-09T14:16:19.100743+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:16:19.100838+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:16:19.100843+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:16:19.100943+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:16:19.101050+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.101056+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.101080+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.101101+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.101104+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:16:19.101119+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:16:19.101124+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:16:19.101125+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.101125+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.101129+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:16:19.101144+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:16:19.101146+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.101254+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:16:19.101450+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.101681+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:16:19.101715+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:16:19.101735+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:16:19.101753+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:16:19.101759+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.101795+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.102012+00:00", "trade", 8.1224, 21.0]
["2026-09-09T14:16:19.102328+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.102352+00:00", "trade", 8.1102, 21.0]
["2026-09-09T14:16:19.102361+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.102439+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:16:19.102923+00:00", "trade", 8.1125, 20.0]
["2026-09-09T14:16:19.103570+00:00", "trade", 8.115, 20.0]
["2026-09-09T14:16:19.103648+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:16:19.103873+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.104890+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:16:19.104928+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:16:19.104948+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:16:19.104953+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.104956+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.105003+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.105619+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.108993+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.109238+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.109704+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.110055+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.113460+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:16:19.113764+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.211015+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.211030+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.211476+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:16:19.211476+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:16:19.212017+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:19.212905+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:16:19.213180+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:16:19.357263+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:16:22.155096+00:00", "trade", 8.1363, 100.0]
["2026-09-09T14:16:22.156344+00:00", "trade", 8.1166, 20.0]
["2026-09-09T14:16:22.156370+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:16:25.047968+00:00", "trade", 8.125, 50.0]
["2026-09-09T14:16:29.995651+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:16:30.410491+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:16:30.410492+00:00", "trade", 8.11, 13.0]
["2026-09-09T14:16:30.786891+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:16:31.179013+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:16:31.179167+00:00", "trade", 8.11, 87.0]
["2026-09-09T14:16:31.509959+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:16:36.066022+00:00", "quote", 8.1, 8.14]
["2026-09-09T14:16:36.071786+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:16:36.071870+00:00", "trade", 8.11, 24.0]
["2026-09-09T14:16:40.276613+00:00", "trade", 8.1322, 300.0]
["2026-09-09T14:16:40.543999+00:00", "trade", 8.1, 4.0]
["2026-09-09T14:16:40.544065+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:16:40.544068+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:16:40.544071+00:00", "trade", 8.1, 96.0]
["2026-09-09T14:16:40.544074+00:00", "trade", 8.1, 50.0]
["2026-09-09T14:16:40.544077+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:16:40.544134+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:40.544185+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:40.544372+00:00", "trade", 8.1, 446.0]
["2026-09-09T14:16:40.544382+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:16:40.544420+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:16:40.544425+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:40.544429+00:00", "trade", 8.1, 1650.0]
["2026-09-09T14:16:40.544429+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:16:40.544446+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:40.544447+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:16:40.544550+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:16:40.544646+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:16:40.544671+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:16:40.544866+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:16:40.545337+00:00", "trade", 8.1068, 20.0]
["2026-09-09T14:16:40.545352+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:16:40.545635+00:00", "trade", 8.1, 35.0]
["2026-09-09T14:16:40.545686+00:00", "trade", 8.1, 88.0]
["2026-09-09T14:16:40.552582+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:16:40.557877+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:16:40.557927+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:16:40.559131+00:00", "trade", 8.1, 20.0]
["2026-09-09T14:16:40.608382+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:40.608668+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:40.608923+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:40.644132+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:40.804809+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:41.544387+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:41.649622+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:46.551692+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:46.658010+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:47.072027+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:16:47.168864+00:00", "trade", 8.09, 50.0]
["2026-09-09T14:16:47.168864+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:47.168867+00:00", "trade", 8.09, 50.0]
["2026-09-09T14:16:47.185739+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:47.185744+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:47.195311+00:00", "trade", 8.09, 1.0]
["2026-09-09T14:16:50.214787+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:50.215068+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:50.215559+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:50.311557+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:54.969843+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:55.001579+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:55.001929+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:55.003699+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:55.120035+00:00", "quote", 8.09, 8.13]
["2026-09-09T14:16:55.338224+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:55.338299+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:16:56.672635+00:00", "trade", 8.09, 130.0]
["2026-09-09T14:16:56.672635+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:16:56.672638+00:00", "trade", 8.09, 100.0]
["2026-09-09T14:16:56.672641+00:00", "trade", 8.09, 100.0]
["2026-09-09T14:16:56.672695+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:16:56.672707+00:00", "trade", 8.09, 2.0]
["2026-09-09T14:16:56.672729+00:00", "trade", 8.09, 7.0]
["2026-09-09T14:16:56.672731+00:00", "trade", 8.09, 44.0]
["2026-09-09T14:16:56.672751+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:16:56.672751+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:16:56.672795+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:16:56.672881+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:16:56.673006+00:00", "trade", 8.09, 100.0]
["2026-09-09T14:16:56.673910+00:00", "trade", 8.0911, 23.0]
["2026-09-09T14:16:56.684704+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:16:56.684949+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:16:56.685470+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:16:56.685972+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:16:56.692878+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:16:56.693334+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:16:56.773069+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:16:56.774482+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:16:57.403727+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:16:57.688765+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:16:59.995662+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:17:09.586279+00:00", "trade", 8.08, 2.0]
["2026-09-09T14:17:09.586279+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:17:09.586686+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:17:10.068426+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:17:10.068431+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:17:10.075858+00:00", "trade", 8.095, 3.0]
["2026-09-09T14:17:10.101976+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:17:10.169215+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:17:10.245181+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:17:12.524463+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:17:18.411367+00:00", "trade", 8.095, 5.0]
["2026-09-09T14:17:21.062176+00:00", "trade", 8.095, 5.0]
["2026-09-09T14:17:21.534196+00:00", "trade", 8.08, 2.0]
["2026-09-09T14:17:21.534576+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:17:22.497970+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:17:23.450780+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:17:23.450805+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:17:23.587555+00:00", "quote", 8.08, 8.1]
["2026-09-09T14:17:24.153407+00:00", "trade", 8.09, 33.0]
["2026-09-09T14:17:24.575209+00:00", "trade", 8.08, 71.0]
["2026-09-09T14:17:24.575568+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:24.575570+00:00", "trade", 8.08, 120.0]
["2026-09-09T14:17:24.575583+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:24.576818+00:00", "trade", 8.0852, 20.0]
["2026-09-09T14:17:24.891128+00:00", "trade", 8.1184, 6.0]
["2026-09-09T14:17:25.274981+00:00", "trade", 8.08, 25.0]
["2026-09-09T14:17:25.275056+00:00", "trade", 8.08, 25.0]
["2026-09-09T14:17:25.275111+00:00", "trade", 8.08, 25.0]
["2026-09-09T14:17:25.275168+00:00", "trade", 8.08, 25.0]
["2026-09-09T14:17:27.849538+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:17:27.943152+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:27.943212+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:29.995674+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:34.486271+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:34.486286+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:34.486296+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:49.647182+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:54.502351+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:54.548429+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:17:54.548486+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:54.550769+00:00", "trade", 8.0737, 9.0]
["2026-09-09T14:17:54.551012+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:54.578702+00:00", "trade", 8.0766, 15.0]
["2026-09-09T14:17:57.127939+00:00", "trade", 8.08, 2.0]
["2026-09-09T14:17:57.132988+00:00", "trade", 8.085, 8.0]
["2026-09-09T14:17:57.133075+00:00", "trade", 8.085, 4.0]
["2026-09-09T14:17:57.140241+00:00", "trade", 8.085, 100.0]
["2026-09-09T14:17:57.141029+00:00", "trade", 8.08, 2.0]
["2026-09-09T14:17:57.141573+00:00", "trade", 8.085, 1.0]
["2026-09-09T14:17:57.144610+00:00", "trade", 8.099, 10.0]
["2026-09-09T14:17:58.397448+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:17:59.995687+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:18:00.142219+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:18:01.082157+00:00", "trade", 8.07, 8.0]
["2026-09-09T14:18:01.785284+00:00", "quote", 8.07, 8.1]
["2026-09-09T14:18:01.790171+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:01.790174+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:18:01.790321+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:01.790371+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:01.798400+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:01.804119+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:01.891141+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:01.891186+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:04.574228+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:04.574293+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:04.574617+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:18:04.583266+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:18:04.583274+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:04.584517+00:00", "trade", 8.0793, 22.0]
["2026-09-09T14:18:05.867295+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:12.751909+00:00", "trade", 8.1158, 76.0]
["2026-09-09T14:18:12.753236+00:00", "trade", 8.08, 105.0]
["2026-09-09T14:18:12.753323+00:00", "trade", 8.08, 95.0]
["2026-09-09T14:18:12.853359+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:12.857012+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:18:12.863835+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:18:12.871056+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:18:12.871672+00:00", "trade", 8.08, 200.0]
["2026-09-09T14:18:12.957030+00:00", "trade", 8.08, 200.0]
["2026-09-09T14:18:12.958747+00:00", "trade", 8.08, 300.0]
["2026-09-09T14:18:12.970833+00:00", "trade", 8.08, 300.0]
["2026-09-09T14:18:12.973265+00:00", "trade", 8.08, 200.0]
["2026-09-09T14:18:12.974513+00:00", "trade", 8.08, 25.0]
["2026-09-09T14:18:13.331209+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:18:14.163374+00:00", "trade", 8.095, 100.0]
["2026-09-09T14:18:19.975846+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:18:20.647636+00:00", "trade", 8.08, 8.0]
["2026-09-09T14:18:20.657990+00:00", "trade", 8.08, 6.0]
["2026-09-09T14:18:20.658057+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:20.668003+00:00", "trade", 8.08, 8.0]
["2026-09-09T14:18:29.995698+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:39.109634+00:00", "trade", 8.07, 44.0]
["2026-09-09T14:18:39.109652+00:00", "trade", 8.07, 25.0]
["2026-09-09T14:18:39.109721+00:00", "trade", 8.07, 31.0]
["2026-09-09T14:18:39.109738+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:42.975706+00:00", "trade", 8.0815, 16.0]
["2026-09-09T14:18:55.791275+00:00", "trade", 8.0967, 128.0]
["2026-09-09T14:18:55.859295+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:18:55.893753+00:00", "trade", 8.08, 100.0]
["2026-09-09T14:18:57.741488+00:00", "trade", 8.08, 70.0]
["2026-09-09T14:18:58.151738+00:00", "trade", 8.06, 5.0]
["2026-09-09T14:18:59.995720+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:19:04.557018+00:00", "trade", 8.07, 12.0]
["2026-09-09T14:19:11.247528+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:19:12.977705+00:00", "trade", 8.0861, 16.0]
["2026-09-09T14:19:15.988608+00:00", "trade", 8.06, 44.0]
["2026-09-09T14:19:15.988632+00:00", "trade", 8.07, 25.0]
["2026-09-09T14:19:15.988686+00:00", "trade", 8.06, 30.0]
["2026-09-09T14:19:15.988689+00:00", "trade", 8.06, 1.0]
["2026-09-09T14:19:15.988713+00:00", "trade", 8.07, 38.0]
["2026-09-09T14:19:15.988713+00:00", "trade", 8.06, 62.0]
["2026-09-09T14:19:15.988714+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:19:15.988759+00:00", "trade", 8.06, 38.0]
["2026-09-09T14:19:15.988854+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:15.988889+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:15.988909+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:15.989190+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:15.989420+00:00", "trade", 8.07, 1.0]
["2026-09-09T14:19:15.989807+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:19:15.990408+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:15.998768+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:15.998856+00:00", "trade", 8.065, 100.0]
["2026-09-09T14:19:15.999013+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:15.999495+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:15.999976+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:16.000006+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:16.000412+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:16.190068+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:16.190078+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:19:16.257568+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:19:18.634578+00:00", "trade", 8.06, 100.0]
["2026-09-09T14:19:18.634583+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:19:18.635008+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:18.635832+00:00", "trade", 8.0626, 22.0]
["2026-09-09T14:19:18.641942+00:00", "trade", 8.06, 1163.0]
["2026-09-09T14:19:18.643235+00:00", "trade", 8.06, 58.0]
["2026-09-09T14:19:18.912959+00:00", "trade", 8.06, 1.0]
["2026-09-09T14:19:18.913064+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:18.913235+00:00", "trade", 8.06, 13.0]
["2026-09-09T14:19:18.913445+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:18.921324+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:18.933167+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:18.933523+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:19.045072+00:00", "trade", 8.05, 500.0]
["2026-09-09T14:19:19.045075+00:00", "trade", 8.05, 140.0]
["2026-09-09T14:19:19.045078+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:19:19.045078+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:19:19.045126+00:00", "trade", 8.05, 37.0]
["2026-09-09T14:19:19.045133+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:19:19.045183+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:19:19.045192+00:00", "trade", 8.06, 100.0]
["2026-09-09T14:19:19.045203+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:19:19.045204+00:00", "trade", 8.05, 23.0]
["2026-09-09T14:19:19.045519+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:19:19.045609+00:00", "quote", 8.05, 8.06]
["2026-09-09T14:19:19.045631+00:00", "trade", 8.06, 37.0]
["2026-09-09T14:19:19.045764+00:00", "quote", 8.05, 8.06]
["2026-09-09T14:19:19.046325+00:00", "trade", 8.0503, 26.0]
["2026-09-09T14:19:19.046437+00:00", "trade", 8.0521, 24.0]
["2026-09-09T14:19:19.046972+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:19:19.049363+00:00", "trade", 8.05, 10.0]
["2026-09-09T14:19:19.049369+00:00", "trade", 8.05, 10.0]
["2026-09-09T14:19:19.049438+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:19:19.049860+00:00", "trade", 8.05, 77.0]
["2026-09-09T14:19:19.049862+00:00", "trade", 8.05, 3.0]
["2026-09-09T14:19:19.049864+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:19:19.050255+00:00", "quote", 8.04, 8.06]
["2026-09-09T14:19:19.050766+00:00", "quote", 8.04, 8.06]
["2026-09-09T14:19:19.053483+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:19:19.053483+00:00", "quote", 8.04, 8.06]
["2026-09-09T14:19:19.053488+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:19:19.053533+00:00", "quote", 8.04, 8.06]
["2026-09-09T14:19:19.053578+00:00", "quote", 8.04, 8.06]
["2026-09-09T14:19:19.054089+00:00", "quote", 8.04, 8.05]
["2026-09-09T14:19:19.054099+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:19:19.054105+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:19:19.054525+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:19:19.055783+00:00", "trade", 8.04, 32.0]
["2026-09-09T14:19:19.057028+00:00", "trade", 8.045, 20.0]
["2026-09-09T14:19:19.057732+00:00", "trade", 8.04, 1800.0]
["2026-09-09T14:19:19.058520+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:19:19.058977+00:00", "trade", 8.04, 90.0]
["2026-09-09T14:19:19.059870+00:00", "trade", 8.04, 4.0]
["2026-09-09T14:19:19.062198+00:00", "quote", 8.04, 8.05]
["2026-09-09T14:19:19.067345+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:19:19.067346+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:19:19.389962+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:19.435009+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:19.435521+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:26.638036+00:00", "trade", 8.065, 25.0]
["2026-09-09T14:19:28.540193+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:28.541722+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:28.545862+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:28.548057+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:28.578870+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:32.408362+00:00", "trade", 8.04, 84.0]
["2026-09-09T14:19:32.408540+00:00", "trade", 8.05, 16.0]
["2026-09-09T14:19:32.408627+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:32.408642+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:32.408712+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:19:32.969244+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:33.717688+00:00", "quote", 8.04, 8.05]
["2026-09-09T14:19:33.718640+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:19:33.718645+00:00", "trade", 8.05, 2000.0]
["2026-09-09T14:19:33.719026+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:19:33.719232+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:19:33.719603+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:33.719833+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:19:33.719893+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:19:33.719902+00:00", "trade", 8.0498, 111.0]
["2026-09-09T14:19:33.720399+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:33.720560+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:19:33.720851+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:19:36.160773+00:00", "trade", 8.052, 400.0]
["2026-09-09T14:19:36.162024+00:00", "trade", 8.052, 20.0]
["2026-09-09T14:19:39.549803+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:39.549884+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:39.739768+00:00", "trade", 8.0501, 199.0]
["2026-09-09T14:19:54.902677+00:00", "trade", 8.05, 4.0]
["2026-09-09T14:19:54.905133+00:00", "trade", 8.05, 34.0]
["2026-09-09T14:19:55.231692+00:00", "trade", 8.05, 7.0]
["2026-09-09T14:19:56.269093+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:56.269097+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:19:56.269699+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:56.269704+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:56.939196+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:19:56.939556+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:19:59.995775+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:20:06.163704+00:00", "trade", 8.0501, 17.0]
["2026-09-09T14:20:06.824433+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:20:07.105376+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:20:07.105406+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:20:08.551225+00:00", "trade", 8.07, 1.0]
["2026-09-09T14:20:16.347067+00:00", "trade", 8.07, 10.0]
["2026-09-09T14:20:16.357904+00:00", "trade", 8.07, 25.0]
["2026-09-09T14:20:16.694449+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:20:16.694450+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:20:16.694851+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:20:16.943646+00:00", "trade", 8.07, 1.0]
["2026-09-09T14:20:19.696059+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:20:19.853879+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:20:25.569922+00:00", "trade", 8.0533, 10.0]
["2026-09-09T14:20:29.995797+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:20:36.051494+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:20:36.051494+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:20:36.051894+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:20:36.165703+00:00", "trade", 8.0531, 12.0]
["2026-09-09T14:20:36.771495+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:20:36.771520+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:20:37.165822+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:20:37.166568+00:00", "trade", 8.05, 63.0]
["2026-09-09T14:20:37.166569+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:20:37.166629+00:00", "trade", 8.05, 637.0]
["2026-09-09T14:20:37.166629+00:00", "trade", 8.05, 26.0]
["2026-09-09T14:20:37.166629+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:20:37.167095+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:20:37.167165+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:20:37.167596+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:20:37.167716+00:00", "quote", 8.04, 8.06]
["2026-09-09T14:20:37.167883+00:00", "trade", 8.05, 35.0]
["2026-09-09T14:20:37.179158+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:20:37.187167+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:20:37.187278+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:20:37.187313+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:20:37.187403+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:20:37.187984+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:20:37.188195+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:20:37.188358+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:20:37.188566+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:20:37.243336+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:20:37.271894+00:00", "quote", 8.04, 8.08]
["2026-09-09T14:20:48.340154+00:00", "trade", 8.06, 8.0]
["2026-09-09T14:20:56.853708+00:00", "trade", 8.04, 7.0]
["2026-09-09T14:20:56.853711+00:00", "quote", 8.03, 8.08]
["2026-09-09T14:20:56.853796+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:56.853816+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:56.854989+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:56.855109+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:56.887998+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:57.264001+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:57.264472+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:20:57.265169+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:57.265224+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:20:57.276767+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:57.277248+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:20:57.277729+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:20:57.278170+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:20:57.278651+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:57.687002+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:57.687112+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:57.687423+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:57.792031+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:59.671352+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:20:59.995819+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:21:00.525741+00:00", "trade", 8.04, 4.0]
["2026-09-09T14:21:00.526365+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:21:00.526380+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:21:00.545224+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:21:01.015948+00:00", "trade", 8.0507, 4.0]
["2026-09-09T14:21:01.017346+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:21:01.017868+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:21:01.018324+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:21:01.018785+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:21:07.169704+00:00", "trade", 8.0498, 7.0]
["2026-09-09T14:21:12.329658+00:00", "trade", 8.04, 16.0]
["2026-09-09T14:21:12.329751+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:21:12.329862+00:00", "trade", 8.04, 84.0]
["2026-09-09T14:21:12.409686+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:21:12.410358+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:21:14.045623+00:00", "trade", 8.03, 95.0]
["2026-09-09T14:21:14.045624+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:21:14.045812+00:00", "trade", 8.04, 5.0]
["2026-09-09T14:21:14.046280+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:21:14.046571+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:21:14.192889+00:00", "trade", 8.04, 100.0]
["2026-09-09T14:21:14.192889+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:21:15.045846+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:21:18.305312+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:21:19.730304+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:21:25.046117+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:25.059273+00:00", "trade", 8.03, 5.0]
["2026-09-09T14:21:25.059394+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:25.060000+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:21:25.060521+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:25.166934+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:25.166984+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:25.446678+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:21:25.447935+00:00", "trade", 8.0351, 20.0]
["2026-09-09T14:21:25.453986+00:00", "trade", 8.02, 2.0]
["2026-09-09T14:21:25.535729+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:21:25.535731+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:25.536127+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:25.544028+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:21:25.628070+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:25.628346+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:21:25.628862+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:26.070717+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:21:26.900348+00:00", "trade", 8.04, 1.0]
["2026-09-09T14:21:29.810277+00:00", "trade", 8.0561, 6.0]
["2026-09-09T14:21:29.995841+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:21:31.128751+00:00", "trade", 8.02, 6.0]
["2026-09-09T14:21:31.141709+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:21:31.141739+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:31.141787+00:00", "trade", 8.04, 5.0]
["2026-09-09T14:21:31.143177+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:31.147979+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:31.148019+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:31.148460+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:31.148460+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:31.148896+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:31.247300+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:32.571715+00:00", "trade", 8.035, 12.0]
["2026-09-09T14:21:32.572085+00:00", "trade", 8.035, 1.0]
["2026-09-09T14:21:34.334721+00:00", "trade", 8.035, 1.0]
["2026-09-09T14:21:35.026025+00:00", "quote", 8.02, 8.05]
["2026-09-09T14:21:40.279607+00:00", "trade", 8.0662, 161.0]
["2026-09-09T14:21:40.336607+00:00", "trade", 8.02, 450.0]
["2026-09-09T14:21:40.337855+00:00", "trade", 8.0222, 34.0]
["2026-09-09T14:21:43.102710+00:00", "trade", 8.02, 94.0]
["2026-09-09T14:21:44.963857+00:00", "trade", 8.02, 12.0]
["2026-09-09T14:21:46.698172+00:00", "trade", 8.035, 5.0]
["2026-09-09T14:21:47.113735+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:21:49.525940+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:21:49.526399+00:00", "trade", 8.03, 26.0]
["2026-09-09T14:21:50.043640+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:21:50.226219+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:21:51.227048+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:21:51.413165+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:21:53.605335+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:21:56.633341+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:21:59.995863+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:22:00.002014+00:00", "trade", 8.02, 2.0]
["2026-09-09T14:22:00.004351+00:00", "trade", 8.03, 5.0]
["2026-09-09T14:22:00.005656+00:00", "trade", 8.021, 4.0]
["2026-09-09T14:22:00.007574+00:00", "trade", 8.02, 4.0]
["2026-09-09T14:22:03.469056+00:00", "trade", 8.0201, 100.0]
["2026-09-09T14:22:03.469248+00:00", "trade", 8.0201, 100.0]
["2026-09-09T14:22:03.469397+00:00", "quote", 8.02, 8.04]
["2026-09-09T14:22:03.469398+00:00", "trade", 8.02, 80.0]
["2026-09-09T14:22:03.469402+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:22:03.469403+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:22:03.469405+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:22:03.469407+00:00", "trade", 8.02, 29.0]
["2026-09-09T14:22:03.469417+00:00", "trade", 8.02, 6.0]
["2026-09-09T14:22:03.469417+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:22:03.469420+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:22:03.469444+00:00", "trade", 8.01, 10.0]
["2026-09-09T14:22:03.469444+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.469450+00:00", "trade", 8.0201, 300.0]
["2026-09-09T14:22:03.469462+00:00", "trade", 8.01, 1.0]
["2026-09-09T14:22:03.469462+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.469474+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.469514+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:22:03.469518+00:00", "quote", 8.01, 8.03]
["2026-09-09T14:22:03.469543+00:00", "quote", 8.01, 8.03]
["2026-09-09T14:22:03.469549+00:00", "trade", 8.01, 120.0]
["2026-09-09T14:22:03.469552+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.469553+00:00", "quote", 8.01, 8.03]
["2026-09-09T14:22:03.469553+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:22:03.469567+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.469568+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:22:03.469609+00:00", "trade", 8.0201, 400.0]
["2026-09-09T14:22:03.469609+00:00", "trade", 8.0, 10.0]
["2026-09-09T14:22:03.469609+00:00", "trade", 8.0, 3.0]
["2026-09-09T14:22:03.469613+00:00", "trade", 8.0, 47.0]
["2026-09-09T14:22:03.469613+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:22:03.469615+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:22:03.469619+00:00", "trade", 8.0, 5.0]
["2026-09-09T14:22:03.469619+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:22:03.469619+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:22:03.469621+00:00", "trade", 8.0, 1803.0]
["2026-09-09T14:22:03.469623+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:22:03.469627+00:00", "trade", 8.0, 920.0]
["2026-09-09T14:22:03.469627+00:00", "trade", 8.0, 2277.0]
["2026-09-09T14:22:03.469628+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:22:03.469643+00:00", "trade", 8.0, 10.0]
["2026-09-09T14:22:03.469649+00:00", "trade", 8.0, 10.0]
["2026-09-09T14:22:03.469649+00:00", "trade", 8.0, 50.0]
["2026-09-09T14:22:03.469652+00:00", "trade", 8.02, 2.0]
["2026-09-09T14:22:03.469652+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:22:03.469654+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:22:03.469658+00:00", "trade", 8.0, 31.0]
["2026-09-09T14:22:03.469658+00:00", "trade", 8.02, 12.0]
["2026-09-09T14:22:03.469658+00:00", "trade", 8.0, 30.0]
["2026-09-09T14:22:03.469660+00:00", "trade", 8.0, 168.0]
["2026-09-09T14:22:03.469660+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:22:03.469663+00:00", "trade", 8.0, 148.0]
["2026-09-09T14:22:03.469666+00:00", "trade", 8.0, 10.0]
["2026-09-09T14:22:03.469666+00:00", "trade", 8.0, 33.0]
["2026-09-09T14:22:03.469670+00:00", "trade", 8.0, 18.0]
["2026-09-09T14:22:03.469670+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:22:03.469678+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.469688+00:00", "trade", 8.0, 2.0]
["2026-09-09T14:22:03.469788+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.469889+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.469901+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.469904+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:03.469946+00:00", "trade", 8.0, 12.0]
["2026-09-09T14:22:03.470074+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:03.470219+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:22:03.470219+00:00", "trade", 8.0, 20.0]
["2026-09-09T14:22:03.470250+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:22:03.470475+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:22:03.470496+00:00", "trade", 8.0231, 23.0]
["2026-09-09T14:22:03.470580+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:22:03.470680+00:00", "trade", 8.02, 21.0]
["2026-09-09T14:22:03.470743+00:00", "trade", 8.0179, 26.0]
["2026-09-09T14:22:03.470809+00:00", "trade", 8.0124, 21.0]
["2026-09-09T14:22:03.470893+00:00", "trade", 8.0165, 31.0]
["2026-09-09T14:22:03.470953+00:00", "trade", 8.0, 93.0]
["2026-09-09T14:22:03.471019+00:00", "trade", 8.0, 46.0]
["2026-09-09T14:22:03.471034+00:00", "trade", 8.0, 80.0]
["2026-09-09T14:22:03.471061+00:00", "trade", 8.0, 50.0]
["2026-09-09T14:22:03.471077+00:00", "trade", 8.0, 114.0]
["2026-09-09T14:22:03.471134+00:00", "trade", 8.0007, 21.0]
["2026-09-09T14:22:03.471185+00:00", "trade", 8.0, 22.0]
["2026-09-09T14:22:03.471209+00:00", "trade", 8.0, 400.0]
["2026-09-09T14:22:03.471266+00:00", "trade", 8.0, 50.0]
["2026-09-09T14:22:03.471267+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:03.471290+00:00", "trade", 8.0, 60.0]
["2026-09-09T14:22:03.471302+00:00", "trade", 8.0, 80.0]
["2026-09-09T14:22:03.471305+00:00", "trade", 8.0, 50.0]
["2026-09-09T14:22:03.471305+00:00", "trade", 8.0, 90.0]
["2026-09-09T14:22:03.471327+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:03.471495+00:00", "trade", 8.0076, 20.0]
["2026-09-09T14:22:03.471654+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:22:03.471801+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:22:03.471867+00:00", "trade", 8.0, 170.0]
["2026-09-09T14:22:03.471988+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:22:03.472123+00:00", "trade", 8.0, 62.0]
["2026-09-09T14:22:03.472123+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.472123+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.472132+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.472134+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:03.472138+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:22:03.472139+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.472169+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.472195+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:22:03.472403+00:00", "trade", 8.03, 300.0]
["2026-09-09T14:22:03.472454+00:00", "trade", 8.0032, 32.0]
["2026-09-09T14:22:03.472607+00:00", "trade", 8.0, 63.0]
["2026-09-09T14:22:03.472712+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:22:03.472896+00:00", "trade", 8.007, 22.0]
["2026-09-09T14:22:03.472953+00:00", "trade", 8.03, 400.0]
["2026-09-09T14:22:03.473350+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:22:03.473371+00:00", "trade", 8.0139, 22.0]
["2026-09-09T14:22:03.473422+00:00", "trade", 8.01, 20.0]
["2026-09-09T14:22:03.473642+00:00", "trade", 8.0275, 20.0]
["2026-09-09T14:22:03.474186+00:00", "trade", 8.0, 2.0]
["2026-09-09T14:22:03.474198+00:00", "trade", 8.0266, 28.0]
["2026-09-09T14:22:03.475695+00:00", "trade", 7.9901, 3800.0]
["2026-09-09T14:22:03.476023+00:00", "trade", 8.005, 100.0]
["2026-09-09T14:22:03.476938+00:00", "trade", 7.9911, 195.0]
["2026-09-09T14:22:03.487688+00:00", "trade", 8.005, 4.0]
["2026-09-09T14:22:03.489836+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.490087+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.490298+00:00", "trade", 8.005, 100.0]
["2026-09-09T14:22:03.491009+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.493134+00:00", "trade", 7.99, 25.0]
["2026-09-09T14:22:03.549578+00:00", "trade", 8.005, 100.0]
["2026-09-09T14:22:03.549846+00:00", "trade", 8.005, 120.0]
["2026-09-09T14:22:03.558558+00:00", "trade", 7.992, 200.0]
["2026-09-09T14:22:03.558726+00:00", "trade", 8.005, 100.0]
["2026-09-09T14:22:03.558873+00:00", "trade", 7.99, 900.0]
["2026-09-09T14:22:03.562416+00:00", "trade", 8.0, 91.0]
["2026-09-09T14:22:03.570428+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.570473+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.570558+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.577084+00:00", "trade", 8.005, 100.0]
["2026-09-09T14:22:03.581929+00:00", "trade", 7.99, 1.0]
["2026-09-09T14:22:03.697064+00:00", "trade", 8.005, 450.0]
["2026-09-09T14:22:03.699057+00:00", "trade", 7.995, 50.0]
["2026-09-09T14:22:03.700305+00:00", "trade", 8.004, 20.0]
["2026-09-09T14:22:03.703238+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.944893+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:03.945599+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:04.227720+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:04.227720+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:05.467667+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:06.979314+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:09.150437+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.150659+00:00", "trade", 7.9901, 200.0]
["2026-09-09T14:22:09.150728+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.150807+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.150873+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:22:09.150882+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.150891+00:00", "trade", 7.9901, 200.0]
["2026-09-09T14:22:09.150912+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.150945+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.151008+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:22:09.151071+00:00", "trade", 7.9901, 100.0]
["2026-09-09T14:22:09.151132+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.151243+00:00", "trade", 7.9901, 200.0]
["2026-09-09T14:22:09.151369+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:22:09.151405+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.151414+00:00", "trade", 7.9901, 100.0]
["2026-09-09T14:22:09.151570+00:00", "trade", 7.9901, 600.0]
["2026-09-09T14:22:09.151737+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:09.151757+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.152055+00:00", "trade", 7.99, 20.0]
["2026-09-09T14:22:09.152136+00:00", "trade", 7.99, 20.0]
["2026-09-09T14:22:09.152316+00:00", "trade", 7.99, 20.0]
["2026-09-09T14:22:09.152611+00:00", "trade", 7.99, 20.0]
["2026-09-09T14:22:09.152810+00:00", "trade", 7.9901, 32.0]
["2026-09-09T14:22:09.154208+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.158472+00:00", "trade", 7.99, 6700.0]
["2026-09-09T14:22:09.159717+00:00", "trade", 7.99, 276.0]
["2026-09-09T14:22:09.162396+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:09.173159+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:22:11.602957+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:22:11.603799+00:00", "trade", 7.99, 4.0]
["2026-09-09T14:22:11.603799+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:11.604281+00:00", "trade", 7.99, 160.0]
["2026-09-09T14:22:11.604284+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:11.604286+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:22:11.604287+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:11.604290+00:00", "trade", 7.99, 296.0]
["2026-09-09T14:22:11.604290+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:11.604356+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:11.604381+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:11.604737+00:00", "quote", 7.98, 8.01]
["2026-09-09T14:22:11.604738+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:11.604738+00:00", "trade", 7.99, 25.0]
["2026-09-09T14:22:11.604762+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:22:11.604777+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:22:11.604817+00:00", "quote", 7.98, 7.99]
["2026-09-09T14:22:11.604887+00:00", "quote", 7.98, 7.99]
["2026-09-09T14:22:11.605082+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:22:11.605529+00:00", "trade", 7.9918, 23.0]
["2026-09-09T14:22:11.605592+00:00", "trade", 7.99, 20.0]
["2026-09-09T14:22:11.623998+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:14.180302+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:14.766330+00:00", "quote", 7.98, 8.01]
["2026-09-09T14:22:21.212529+00:00", "trade", 8.016, 20.0]
["2026-09-09T14:22:21.326043+00:00", "trade", 7.995, 100.0]
["2026-09-09T14:22:21.327294+00:00", "trade", 7.991, 21.0]
["2026-09-09T14:22:22.829769+00:00", "quote", 7.98, 8.01]
["2026-09-09T14:22:23.190481+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:23.190483+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:22:23.190556+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:23.190596+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:23.191072+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:23.191348+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:23.191594+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:23.272887+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:23.282840+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:23.282896+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.282959+00:00", "trade", 7.98, 20.0]
["2026-09-09T14:22:23.282995+00:00", "trade", 7.98, 20.0]
["2026-09-09T14:22:23.283357+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:23.283713+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.283738+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.284940+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.295102+00:00", "trade", 7.98, 500.0]
["2026-09-09T14:22:23.296349+00:00", "trade", 7.98, 26.0]
["2026-09-09T14:22:23.296438+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.297726+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.308315+00:00", "trade", 7.98, 300.0]
["2026-09-09T14:22:23.321858+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.322018+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.322329+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.322455+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.322775+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.326880+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.372478+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.373807+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:23.783771+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:24.229295+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:24.520890+00:00", "trade", 7.98, 100.0]
["2026-09-09T14:22:25.930000+00:00", "trade", 7.98, 2.0]
["2026-09-09T14:22:25.930984+00:00", "quote", 7.96, 8.0]
["2026-09-09T14:22:25.931184+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:26.451628+00:00", "trade", 7.975, 100.0]
["2026-09-09T14:22:26.452634+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:26.452876+00:00", "trade", 7.979, 20.0]
["2026-09-09T14:22:28.022550+00:00", "trade", 8.0132, 19.0]
["2026-09-09T14:22:28.736807+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:29.746562+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:29.746612+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:29.802152+00:00", "trade", 7.98, 45.0]
["2026-09-09T14:22:29.802152+00:00", "trade", 7.98, 2.0]
["2026-09-09T14:22:29.802214+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:29.802219+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:29.802530+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:29.802841+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:29.803328+00:00", "trade", 7.97, 2.0]
["2026-09-09T14:22:29.995884+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:32.088898+00:00", "trade", 8.013, 63.0]
["2026-09-09T14:22:36.142246+00:00", "trade", 7.975, 9.0]
["2026-09-09T14:22:37.208610+00:00", "trade", 7.9899, 1.0]
["2026-09-09T14:22:39.105780+00:00", "trade", 7.975, 27.0]
["2026-09-09T14:22:39.105843+00:00", "trade", 7.975, 23.0]
["2026-09-09T14:22:39.105903+00:00", "trade", 7.975, 4.0]
["2026-09-09T14:22:39.110011+00:00", "trade", 7.975, 100.0]
["2026-09-09T14:22:40.833527+00:00", "trade", 7.975, 100.0]
["2026-09-09T14:22:40.834363+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:43.213416+00:00", "trade", 7.99, 300.0]
["2026-09-09T14:22:43.213427+00:00", "quote", 7.96, 7.99]
["2026-09-09T14:22:43.213429+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:22:43.213429+00:00", "trade", 7.99, 200.0]
["2026-09-09T14:22:43.213434+00:00", "trade", 7.99, 3.0]
["2026-09-09T14:22:43.213434+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:43.213482+00:00", "quote", 7.97, 7.99]
["2026-09-09T14:22:43.213524+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:43.213716+00:00", "trade", 7.99, 17.0]
["2026-09-09T14:22:43.213717+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:22:43.213722+00:00", "trade", 7.99, 1.0]
["2026-09-09T14:22:43.213722+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:43.213773+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:22:43.213808+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:22:43.213833+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:22:43.213891+00:00", "trade", 7.99, 8.0]
["2026-09-09T14:22:43.213942+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:22:43.213978+00:00", "quote", 7.97, 8.0]
["2026-09-09T14:22:43.213996+00:00", "trade", 7.98, 450.0]
["2026-09-09T14:22:43.213999+00:00", "trade", 7.98, 450.0]
["2026-09-09T14:22:43.214005+00:00", "trade", 7.98, 450.0]
["2026-09-09T14:22:43.214113+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:22:43.214528+00:00", "trade", 7.985, 346.0]
["2026-09-09T14:22:43.214664+00:00", "trade", 7.9827, 25.0]
["2026-09-09T14:22:43.214730+00:00", "trade", 7.99, 20.0]
["2026-09-09T14:22:43.215166+00:00", "trade", 8.0, 3.0]
["2026-09-09T14:22:43.215181+00:00", "trade", 8.0, 200.0]
["2026-09-09T14:22:43.215181+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:22:43.215184+00:00", "trade", 8.0, 3.0]
["2026-09-09T14:22:43.215220+00:00", "trade", 8.0, 100.0]
["2026-09-09T14:22:43.215238+00:00", "trade", 7.9855, 31.0]
["2026-09-09T14:22:43.215238+00:00", "trade", 8.0, 3.0]
["2026-09-09T14:22:43.215250+00:00", "trade", 8.0, 6.0]
["2026-09-09T14:22:43.215253+00:00", "trade", 7.99, 30.0]
["2026-09-09T14:22:43.215253+00:00", "trade", 7.99, 30.0]
["2026-09-09T14:22:43.215256+00:00", "trade", 7.99, 32.0]
["2026-09-09T14:22:43.215262+00:00", "trade", 7.99, 50.0]
["2026-09-09T14:22:43.215277+00:00", "trade", 8.0, 3.0]
["2026-09-09T14:22:43.215292+00:00", "trade", 7.98, 36.0]
["2026-09-09T14:22:43.215313+00:00", "trade", 7.99, 25.0]
["2026-09-09T14:22:43.215394+00:00", "trade", 7.99, 23.0]
["2026-09-09T14:22:43.215557+00:00", "trade", 8.0, 30.0]
["2026-09-09T14:22:43.215572+00:00", "quote", 7.98, 8.0]
["2026-09-09T14:22:43.215713+00:00", "trade", 8.0, 30.0]
["2026-09-09T14:22:43.215713+00:00", "trade", 8.0, 32.0]
["2026-09-09T14:22:43.215716+00:00", "trade", 8.0, 50.0]
["2026-09-09T14:22:43.215762+00:00", "quote", 7.99, 8.0]
["2026-09-09T14:22:43.215767+00:00", "quote", 7.99, 8.0]
["2026-09-09T14:22:43.215802+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:43.216013+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:43.216073+00:00", "quote", 7.99, 8.0]
["2026-09-09T14:22:43.216123+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:43.216426+00:00", "trade", 7.9905, 22.0]
["2026-09-09T14:22:43.216800+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:43.216960+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:22:43.217110+00:00", "quote", 7.98, 8.01]
["2026-09-09T14:22:43.217241+00:00", "quote", 7.98, 8.01]
["2026-09-09T14:22:43.217281+00:00", "quote", 7.98, 8.01]
["2026-09-09T14:22:43.218103+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:43.233565+00:00", "quote", 7.97, 8.02]
["2026-09-09T14:22:43.261656+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.261659+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261662+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.261665+00:00", "trade", 7.995, 275.0]
["2026-09-09T14:22:43.261671+00:00", "trade", 8.0, 50.0]
["2026-09-09T14:22:43.261671+00:00", "trade", 7.995, 275.0]
["2026-09-09T14:22:43.261680+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261680+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261686+00:00", "trade", 8.0, 80.0]
["2026-09-09T14:22:43.261723+00:00", "trade", 7.995, 80.0]
["2026-09-09T14:22:43.261726+00:00", "trade", 8.0, 60.0]
["2026-09-09T14:22:43.261728+00:00", "trade", 8.0, 25.0]
["2026-09-09T14:22:43.261734+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261741+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.261744+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261744+00:00", "trade", 7.995, 20.0]
["2026-09-09T14:22:43.261746+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261749+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261752+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.261756+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261795+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.261801+00:00", "trade", 8.0, 5.0]
["2026-09-09T14:22:43.261819+00:00", "trade", 7.995, 300.0]
["2026-09-09T14:22:43.261846+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.261933+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261933+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.261933+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.261939+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261942+00:00", "trade", 7.995, 275.0]
["2026-09-09T14:22:43.261945+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.261996+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.262017+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.262162+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.262195+00:00", "trade", 7.995, 200.0]
["2026-09-09T14:22:43.262276+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.262300+00:00", "trade", 7.995, 220.0]
["2026-09-09T14:22:43.262303+00:00", "trade", 7.995, 100.0]
["2026-09-09T14:22:43.262480+00:00", "trade", 7.995, 100.0]
["2026-09-09T14:22:43.262922+00:00", "trade", 7.9955, 28.0]
["2026-09-09T14:22:43.262986+00:00", "trade", 7.995, 23.0]
["2026-09-09T14:22:43.263046+00:00", "trade", 7.995, 25.0]
["2026-09-09T14:22:43.263103+00:00", "trade", 7.9955, 20.0]
["2026-09-09T14:22:43.263166+00:00", "trade", 7.9958, 24.0]
["2026-09-09T14:22:43.263256+00:00", "trade", 7.9967, 20.0]
["2026-09-09T14:22:43.263316+00:00", "trade", 7.9956, 20.0]
["2026-09-09T14:22:43.263379+00:00", "trade", 7.995, 28.0]
["2026-09-09T14:22:43.263440+00:00", "trade", 7.995, 22.0]
["2026-09-09T14:22:43.263500+00:00", "trade", 7.995, 20.0]
["2026-09-09T14:22:43.263554+00:00", "trade", 7.995, 24.0]
["2026-09-09T14:22:43.263611+00:00", "trade", 7.995, 20.0]
["2026-09-09T14:22:43.263632+00:00", "trade", 7.995, 200.0]
["2026-09-09T14:22:43.263665+00:00", "trade", 7.995, 22.0]
["2026-09-09T14:22:43.263719+00:00", "trade", 7.995, 23.0]
["2026-09-09T14:22:43.263773+00:00", "trade", 7.995, 20.0]
["2026-09-09T14:22:43.263821+00:00", "trade", 7.995, 22.0]
["2026-09-09T14:22:43.264874+00:00", "trade", 7.995, 26.0]
["2026-09-09T14:22:43.266553+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:43.266613+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:43.266849+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:43.269382+00:00", "trade", 7.995, 200.0]
["2026-09-09T14:22:43.271060+00:00", "trade", 7.99, 100.0]
["2026-09-09T14:22:43.319825+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:43.344548+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:22:43.345962+00:00", "quote", 7.97, 8.02]
["2026-09-09T14:22:43.865612+00:00", "quote", 7.96, 8.02]
["2026-09-09T14:22:43.865666+00:00", "trade", 7.98, 5.0]
["2026-09-09T14:22:43.866003+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:43.946083+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:43.946093+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:44.229316+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:46.898289+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:46.898294+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:46.898389+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:46.898680+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:48.522551+00:00", "trade", 8.0102, 1.0]
["2026-09-09T14:22:49.068913+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:22:49.679704+00:00", "trade", 7.985, 50.0]
["2026-09-09T14:22:56.948516+00:00", "trade", 8.0039, 12.0]
["2026-09-09T14:22:56.948874+00:00", "trade", 8.0039, 1.0]
["2026-09-09T14:22:59.995911+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:23:03.351381+00:00", "trade", 7.9966, 1.0]
["2026-09-09T14:23:04.762773+00:00", "trade", 8.0095, 1.0]
["2026-09-09T14:23:04.764328+00:00", "trade", 7.985, 206.0]
["2026-09-09T14:23:04.764818+00:00", "trade", 7.985, 100.0]
["2026-09-09T14:23:04.765380+00:00", "trade", 7.985, 25.0]
["2026-09-09T14:23:04.765585+00:00", "trade", 7.9898, 23.0]
["2026-09-09T14:23:04.765645+00:00", "trade", 7.9911, 24.0]
["2026-09-09T14:23:04.772687+00:00", "trade", 7.985, 294.0]
["2026-09-09T14:23:04.852619+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:23:04.852869+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:23:04.853350+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:23:13.011451+00:00", "trade", 7.985, 1.0]
["2026-09-09T14:23:14.216111+00:00", "trade", 7.985, 51.0]
["2026-09-09T14:23:16.829520+00:00", "trade", 7.985, 1500.0]
["2026-09-09T14:23:16.830771+00:00", "trade", 7.985, 79.0]
["2026-09-09T14:23:16.830846+00:00", "trade", 7.985, 61.0]
["2026-09-09T14:23:18.373305+00:00", "trade", 7.985, 5.0]
["2026-09-09T14:23:25.356429+00:00", "trade", 8.0058, 1.0]
["2026-09-09T14:23:29.995923+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:23:30.434204+00:00", "trade", 7.9955, 3.0]
["2026-09-09T14:23:32.879426+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:23:32.879927+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:23:32.928352+00:00", "quote", 7.97, 8.01]
["2026-09-09T14:23:32.928838+00:00", "quote", 7.96, 8.01]
["2026-09-09T14:23:33.032147+00:00", "trade", 7.985, 78.0]
["2026-09-09T14:23:33.173768+00:00", "trade", 7.9942, 600.0]
["2026-09-09T14:23:33.175019+00:00", "trade", 7.9931, 27.0]
["2026-09-09T14:23:33.175103+00:00", "trade", 7.9931, 21.0]
["2026-09-09T14:23:37.361698+00:00", "trade", 8.0, 60.0]
["2026-09-09T14:23:37.361698+00:00", "trade", 8.0, 220.0]
["2026-09-09T14:23:37.361698+00:00", "trade", 8.01, 13.0]
["2026-09-09T14:23:37.361710+00:00", "trade", 8.0, 25.0]
["2026-09-09T14:23:37.361752+00:00", "trade", 8.0, 25.0]
["2026-09-09T14:23:37.361776+00:00", "trade", 8.0, 25.0]
["2026-09-09T14:23:37.361797+00:00", "trade", 8.0, 25.0]
["2026-09-09T14:23:37.361800+00:00", "trade", 8.0, 25.0]
["2026-09-09T14:23:37.361837+00:00", "trade", 8.0, 72.0]
["2026-09-09T14:23:37.361839+00:00", "trade", 8.0, 28.0]
["2026-09-09T14:23:37.361873+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:23:37.361874+00:00", "quote", 7.96, 8.02]
["2026-09-09T14:23:37.361899+00:00", "quote", 7.96, 8.02]
["2026-09-09T14:23:37.361934+00:00", "quote", 7.98, 8.02]
["2026-09-09T14:23:37.361936+00:00", "trade", 8.01, 1.0]
["2026-09-09T14:23:37.361954+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.361989+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362002+00:00", "trade", 8.02, 200.0]
["2026-09-09T14:23:37.362004+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362009+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:23:37.362009+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362011+00:00", "trade", 8.02, 200.0]
["2026-09-09T14:23:37.362014+00:00", "trade", 8.02, 6.0]
["2026-09-09T14:23:37.362018+00:00", "trade", 8.02, 3.0]
["2026-09-09T14:23:37.362018+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:23:37.362044+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362059+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:23:37.362059+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362059+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362062+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:23:37.362064+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362089+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362110+00:00", "trade", 8.01, 25.0]
["2026-09-09T14:23:37.362122+00:00", "trade", 8.01, 25.0]
["2026-09-09T14:23:37.362270+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362295+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:23:37.362357+00:00", "trade", 8.0, 25.0]
["2026-09-09T14:23:37.362405+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:23:37.362450+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:23:37.362453+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:23:37.362490+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:23:37.362492+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:23:37.362504+00:00", "trade", 8.02, 3.0]
["2026-09-09T14:23:37.362515+00:00", "quote", 8.01, 8.03]
["2026-09-09T14:23:37.362530+00:00", "quote", 8.01, 8.03]
["2026-09-09T14:23:37.362580+00:00", "quote", 8.01, 8.03]
["2026-09-09T14:23:37.362709+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:23:37.362776+00:00", "quote", 8.01, 8.01]
["2026-09-09T14:23:37.362921+00:00", "quote", 8.01, 8.02]
["2026-09-09T14:23:37.363051+00:00", "quote", 8.01, 8.02]
["2026-09-09T14:23:37.363056+00:00", "quote", 8.02, 8.02]
["2026-09-09T14:23:37.363088+00:00", "trade", 8.0003, 20.0]
["2026-09-09T14:23:37.363162+00:00", "quote", 8.02, 8.03]
["2026-09-09T14:23:37.363271+00:00", "trade", 8.0063, 25.0]
["2026-09-09T14:23:37.363280+00:00", "trade", 8.02, 6.0]
["2026-09-09T14:23:37.363331+00:00", "trade", 8.0159, 25.0]
["2026-09-09T14:23:37.363388+00:00", "trade", 8.018, 20.0]
["2026-09-09T14:23:37.363731+00:00", "trade", 8.02, 207.0]
["2026-09-09T14:23:37.363733+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:23:37.363737+00:00", "trade", 8.0183, 23.0]
["2026-09-09T14:23:37.365983+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:23:37.371523+00:00", "trade", 8.015, 100.0]
["2026-09-09T14:23:37.371790+00:00", "trade", 8.015, 33.0]
["2026-09-09T14:23:37.372579+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:23:37.372768+00:00", "trade", 8.0181, 21.0]
["2026-09-09T14:23:37.380397+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:23:37.381174+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:23:37.381405+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:23:37.381636+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:23:37.381642+00:00", "trade", 8.0188, 22.0]
["2026-09-09T14:23:37.381926+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:23:37.381966+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:23:37.476830+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:23:39.657201+00:00", "trade", 8.01, 1.0]
["2026-09-09T14:23:45.185652+00:00", "quote", 7.98, 8.03]
["2026-09-09T14:23:50.822544+00:00", "trade", 8.02, 220.0]
["2026-09-09T14:23:50.822544+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:23:50.822544+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:23:50.823122+00:00", "trade", 8.03, 21.0]
["2026-09-09T14:23:50.823124+00:00", "trade", 8.03, 3.0]
["2026-09-09T14:23:50.823127+00:00", "trade", 8.03, 3.0]
["2026-09-09T14:23:50.823127+00:00", "trade", 8.03, 53.0]
["2026-09-09T14:23:50.823516+00:00", "quote", 7.98, 8.04]
["2026-09-09T14:23:50.823681+00:00", "quote", 7.98, 8.04]
["2026-09-09T14:23:50.823810+00:00", "trade", 8.0219, 21.0]
["2026-09-09T14:23:50.823858+00:00", "trade", 8.0213, 20.0]
["2026-09-09T14:23:50.824223+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:23:50.824338+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:23:50.826038+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:23:50.826057+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:23:50.826336+00:00", "trade", 8.03, 53.0]
["2026-09-09T14:23:50.828493+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:23:51.190754+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:23:51.191039+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:23:51.191295+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:23:51.306123+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:23:52.526032+00:00", "trade", 8.015, 4.0]
["2026-09-09T14:23:52.539663+00:00", "trade", 8.015, 4.0]
["2026-09-09T14:23:54.762687+00:00", "trade", 8.015, 1.0]
["2026-09-09T14:23:58.080072+00:00", "trade", 8.0057, 2.0]
["2026-09-09T14:24:16.105412+00:00", "trade", 8.0053, 1.0]
["2026-09-09T14:24:19.421648+00:00", "trade", 8.02, 30.0]
["2026-09-09T14:24:19.421751+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:24:20.449533+00:00", "trade", 8.015, 159.0]
["2026-09-09T14:24:20.449897+00:00", "trade", 8.015, 1.0]
["2026-09-09T14:24:20.825709+00:00", "trade", 8.0233, 17.0]
["2026-09-09T14:24:20.825769+00:00", "trade", 8.0233, 13.0]
["2026-09-09T14:24:24.112331+00:00", "trade", 8.015, 100.0]
["2026-09-09T14:24:24.694806+00:00", "trade", 8.0, 6.0]
["2026-09-09T14:24:24.696347+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:24:28.143053+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:24:28.180587+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:24:29.995956+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:24:36.867026+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:24:38.342789+00:00", "trade", 8.01, 8.0]
["2026-09-09T14:24:38.377182+00:00", "trade", 8.01, 1.0]
["2026-09-09T14:24:40.750255+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:24:41.123682+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:24:41.550346+00:00", "quote", 7.99, 8.03]
["2026-09-09T14:24:41.550391+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:24:43.230807+00:00", "trade", 8.014, 1.0]
["2026-09-09T14:24:43.770638+00:00", "trade", 8.0078, 1.0]
["2026-09-09T14:24:50.827761+00:00", "trade", 8.0138, 5.0]
["2026-09-09T14:24:50.827822+00:00", "trade", 8.0138, 4.0]
["2026-09-09T14:24:51.574434+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:24:54.971291+00:00", "trade", 7.9987, 1.0]
["2026-09-09T14:24:57.022751+00:00", "trade", 8.005, 5.0]
["2026-09-09T14:24:57.621816+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:24:57.621926+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:24:57.677458+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:24:59.995974+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:25:02.728238+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:25:02.748620+00:00", "trade", 8.0, 1.0]
["2026-09-09T14:25:03.254076+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:25:03.718290+00:00", "trade", 8.01, 100.0]
["2026-09-09T14:25:03.718290+00:00", "quote", 7.99, 8.01]
["2026-09-09T14:25:03.718299+00:00", "trade", 8.01, 50.0]
["2026-09-09T14:25:03.718338+00:00", "trade", 8.01, 50.0]
["2026-09-09T14:25:03.718341+00:00", "trade", 8.01, 47.0]
["2026-09-09T14:25:03.718370+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:25:03.718371+00:00", "trade", 8.01, 7.0]
["2026-09-09T14:25:03.718395+00:00", "trade", 8.01, 93.0]
["2026-09-09T14:25:03.718445+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:25:03.718475+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:25:03.718490+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:25:03.718666+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:25:03.723602+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:25:03.724565+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:25:03.724566+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:25:03.724910+00:00", "quote", 7.99, 8.02]
["2026-09-09T14:25:03.724990+00:00", "trade", 8.02, 35.0]
["2026-09-09T14:25:03.725006+00:00", "quote", 8.0, 8.02]
["2026-09-09T14:25:03.725050+00:00", "trade", 8.02, 100.0]
["2026-09-09T14:25:03.725068+00:00", "trade", 8.02, 30.0]
["2026-09-09T14:25:03.725071+00:00", "trade", 8.02, 7.0]
["2026-09-09T14:25:03.725071+00:00", "trade", 8.02, 6.0]
["2026-09-09T14:25:03.725071+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:25:03.726237+00:00", "trade", 8.0126, 20.0]
["2026-09-09T14:25:03.726331+00:00", "trade", 8.0143, 20.0]
["2026-09-09T14:25:03.727774+00:00", "trade", 8.015, 6.0]
["2026-09-09T14:25:03.730935+00:00", "trade", 8.015, 5.0]
["2026-09-09T14:25:03.764816+00:00", "trade", 8.03, 30.0]
["2026-09-09T14:25:03.764819+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:25:03.764875+00:00", "quote", 8.0, 8.03]
["2026-09-09T14:25:03.765381+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:25:03.765460+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:25:03.765462+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:25:03.765742+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:25:03.765751+00:00", "trade", 8.03, 6.0]
["2026-09-09T14:25:03.765783+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:25:03.765828+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.765868+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.766058+00:00", "trade", 8.03, 15.0]
["2026-09-09T14:25:03.766996+00:00", "trade", 8.0267, 20.0]
["2026-09-09T14:25:03.769431+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.769742+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.769910+00:00", "trade", 8.04, 15.0]
["2026-09-09T14:25:03.769910+00:00", "trade", 8.04, 69.0]
["2026-09-09T14:25:03.770298+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.775902+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.785029+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.785720+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.786131+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.786727+00:00", "quote", 8.01, 8.04]
["2026-09-09T14:25:03.872907+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:25:03.877468+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:25:03.889316+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:25:07.124187+00:00", "trade", 7.9991, 1.0]
["2026-09-09T14:25:11.666213+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:25:11.770767+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:25:11.771323+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:25:11.938741+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:25:12.232153+00:00", "trade", 8.005, 10.0]
["2026-09-09T14:25:12.281842+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:25:13.685823+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:25:13.777306+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:25:14.880447+00:00", "quote", 7.99, 8.05]
["2026-09-09T14:25:14.881455+00:00", "trade", 8.02, 17.0]
["2026-09-09T14:25:16.409784+00:00", "trade", 8.02, 44.0]
["2026-09-09T14:25:16.667168+00:00", "quote", 7.99, 8.05]
["2026-09-09T14:25:16.766114+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:25:23.794226+00:00", "trade", 8.025, 100.0]
["2026-09-09T14:25:25.885887+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:25:26.189382+00:00", "trade", 8.025, 100.0]
["2026-09-09T14:25:26.190633+00:00", "trade", 8.0283, 22.0]
["2026-09-09T14:25:27.801917+00:00", "trade", 7.9991, 1.0]
["2026-09-09T14:25:29.995996+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:25:33.768709+00:00", "trade", 8.0272, 15.0]
["2026-09-09T14:25:56.887364+00:00", "trade", 7.9981, 1.0]
["2026-09-09T14:25:56.911622+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:25:56.949196+00:00", "quote", 7.99, 8.05]
["2026-09-09T14:25:56.949597+00:00", "quote", 7.99, 8.05]
["2026-09-09T14:25:56.950108+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:25:56.951296+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:25:56.993942+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:25:57.013524+00:00", "quote", 8.0, 8.06]
["2026-09-09T14:25:57.013577+00:00", "trade", 8.03, 100.0]
["2026-09-09T14:25:57.014828+00:00", "trade", 8.03, 3.0]
["2026-09-09T14:25:59.996017+00:00", "quote", 8.0, 8.06]
["2026-09-09T14:26:03.420044+00:00", "trade", 8.03, 1.0]
["2026-09-09T14:26:03.770708+00:00", "trade", 8.03, 4.0]
["2026-09-09T14:26:09.916634+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:26:12.287915+00:00", "trade", 8.025, 44.0]
["2026-09-09T14:26:13.138551+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:26:13.138651+00:00", "quote", 7.99, 8.04]
["2026-09-09T14:26:13.139127+00:00", "quote", 8.0, 8.04]
["2026-09-09T14:26:13.139634+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:26:24.084164+00:00", "trade", 8.025, 27.0]
["2026-09-09T14:26:24.302287+00:00", "trade", 8.04, 9.0]
["2026-09-09T14:26:24.302287+00:00", "trade", 8.04, 3.0]
["2026-09-09T14:26:24.302290+00:00", "trade", 8.04, 3.0]
["2026-09-09T14:26:24.302698+00:00", "quote", 8.0, 8.05]
["2026-09-09T14:26:24.302779+00:00", "quote", 8.01, 8.05]
["2026-09-09T14:26:24.302835+00:00", "trade", 8.05, 47.0]
["2026-09-09T14:26:24.302835+00:00", "trade", 8.05, 6.0]
["2026-09-09T14:26:24.302849+00:00", "trade", 8.05, 100.0]
["2026-09-09T14:26:24.302849+00:00", "trade", 8.05, 6.0]
["2026-09-09T14:26:24.302854+00:00", "quote", 8.01, 8.06]
["2026-09-09T14:26:24.302871+00:00", "trade", 8.05, 53.0]
["2026-09-09T14:26:24.302910+00:00", "trade", 8.05, 3.0]
["2026-09-09T14:26:24.302916+00:00", "trade", 8.05, 8.0]
["2026-09-09T14:26:24.302974+00:00", "quote", 8.01, 8.06]
["2026-09-09T14:26:24.303039+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:26:24.303245+00:00", "quote", 8.02, 8.06]
["2026-09-09T14:26:24.303305+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:26:24.303716+00:00", "quote", 8.03, 8.05]
["2026-09-09T14:26:24.303773+00:00", "trade", 8.05, 25.0]
["2026-09-09T14:26:24.303781+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:26:24.313328+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:26:24.314356+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.314426+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.314461+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:26:24.314486+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:26:24.315143+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.315604+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.315624+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:26:24.315865+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.315895+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.315895+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:26:24.315935+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:26:24.316105+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.316140+00:00", "quote", 8.03, 8.06]
["2026-09-09T14:26:24.349855+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.365215+00:00", "trade", 8.06, 15.0]
["2026-09-09T14:26:24.365407+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.365422+00:00", "trade", 8.06, 3.0]
["2026-09-09T14:26:24.365984+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:26:24.366039+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.366480+00:00", "quote", 8.04, 8.07]
["2026-09-09T14:26:24.366515+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.367377+00:00", "trade", 8.06, 11.0]
["2026-09-09T14:26:24.369732+00:00", "quote", 8.03, 8.07]
["2026-09-09T14:26:24.369735+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:26:24.369735+00:00", "trade", 8.07, 3.0]
["2026-09-09T14:26:24.369786+00:00", "trade", 8.07, 3.0]
["2026-09-09T14:26:24.369801+00:00", "trade", 8.07, 94.0]
["2026-09-09T14:26:24.369803+00:00", "quote", 8.03, 8.08]
["2026-09-09T14:26:24.370103+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:26:24.370107+00:00", "trade", 8.07, 3.0]
["2026-09-09T14:26:24.370229+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:26:24.370264+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:26:24.370276+00:00", "trade", 8.07, 6.0]
["2026-09-09T14:26:24.370279+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:26:24.370282+00:00", "trade", 8.07, 3.0]
["2026-09-09T14:26:24.370284+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:26:24.370324+00:00", "quote", 8.05, 8.07]
["2026-09-09T14:26:24.370330+00:00", "trade", 8.07, 6.0]
["2026-09-09T14:26:24.370359+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:26:24.370515+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:26:24.370800+00:00", "quote", 8.06, 8.08]
["2026-09-09T14:26:24.371001+00:00", "quote", 8.05, 8.08]
["2026-09-09T14:26:24.371052+00:00", "trade", 8.0542, 23.0]
["2026-09-09T14:26:24.372245+00:00", "trade", 8.065, 100.0]
["2026-09-09T14:26:24.372404+00:00", "quote", 8.06, 8.08]
["2026-09-09T14:26:24.372885+00:00", "quote", 8.06, 8.09]
["2026-09-09T14:26:24.373251+00:00", "quote", 8.06, 8.09]
["2026-09-09T14:26:24.373493+00:00", "trade", 8.0562, 21.0]
["2026-09-09T14:26:24.374591+00:00", "trade", 8.075, 25.0]
["2026-09-09T14:26:24.375057+00:00", "trade", 8.075, 25.0]
["2026-09-09T14:26:24.375471+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:26:24.375544+00:00", "trade", 8.07, 25.0]
["2026-09-09T14:26:24.375544+00:00", "trade", 8.07, 25.0]
["2026-09-09T14:26:24.376243+00:00", "quote", 8.06, 8.09]
["2026-09-09T14:26:24.377040+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:26:24.377566+00:00", "quote", 8.06, 8.09]
["2026-09-09T14:26:24.382207+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:26:24.491828+00:00", "quote", 8.05, 8.09]
["2026-09-09T14:26:24.492123+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:24.492264+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:24.492364+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:24.502027+00:00", "quote", 8.03, 8.09]
["2026-09-09T14:26:24.504097+00:00", "trade", 8.06, 6.0]
["2026-09-09T14:26:24.565483+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:24.566936+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:25.090439+00:00", "trade", 7.9989, 1.0]
["2026-09-09T14:26:25.765816+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:25.766372+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:25.766883+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:25.949176+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:25.949958+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:25.950394+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:25.950474+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:25.950675+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:25.950996+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:25.951146+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:26.061012+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:26.949599+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:26.949649+00:00", "quote", 8.03, 8.1]
["2026-09-09T14:26:26.950245+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:26.950616+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:26.961467+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:26.987920+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:29.996039+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:30.795339+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:34.525726+00:00", "trade", 8.08, 450.0]
["2026-09-09T14:26:34.526977+00:00", "trade", 8.0762, 27.0]
["2026-09-09T14:26:35.424628+00:00", "trade", 8.07, 25.0]
["2026-09-09T14:26:37.320776+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:37.322270+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:37.411392+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:37.504635+00:00", "trade", 8.065, 100.0]
["2026-09-09T14:26:37.505886+00:00", "trade", 8.0762, 21.0]
["2026-09-09T14:26:37.548191+00:00", "trade", 8.065, 100.0]
["2026-09-09T14:26:38.435060+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:38.435601+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:38.435736+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:38.437094+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:40.279074+00:00", "trade", 7.9997, 200.0]
["2026-09-09T14:26:44.977870+00:00", "trade", 7.9995, 1.0]
["2026-09-09T14:26:47.948835+00:00", "quote", 8.03, 8.09]
["2026-09-09T14:26:47.949857+00:00", "quote", 8.03, 8.09]
["2026-09-09T14:26:47.950037+00:00", "quote", 8.04, 8.09]
["2026-09-09T14:26:48.057052+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:26:59.016713+00:00", "trade", 8.07, 8.0]
["2026-09-09T14:26:59.996051+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:27:00.087895+00:00", "trade", 7.9994, 1.0]
["2026-09-09T14:27:04.460863+00:00", "trade", 8.0036, 16.0]
["2026-09-09T14:27:04.528702+00:00", "trade", 8.0657, 9.0]
["2026-09-09T14:27:04.778529+00:00", "trade", 8.08, 10.0]
["2026-09-09T14:27:07.036788+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:27:07.037342+00:00", "trade", 8.07, 100.0]
["2026-09-09T14:27:07.507710+00:00", "trade", 8.0687, 10.0]
["2026-09-09T14:27:19.977912+00:00", "trade", 8.09, 5.0]
["2026-09-09T14:27:19.997653+00:00", "trade", 8.09, 1.0]
["2026-09-09T14:27:21.050117+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:27:21.899015+00:00", "trade", 8.09, 1.0]
["2026-09-09T14:27:29.013296+00:00", "trade", 8.08, 5.0]
["2026-09-09T14:27:29.996068+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:27:34.530706+00:00", "trade", 8.0712, 9.0]
["2026-09-09T14:27:39.925660+00:00", "trade", 8.07, 24.0]
["2026-09-09T14:27:39.926908+00:00", "trade", 8.0749, 1.0]
["2026-09-09T14:27:41.711216+00:00", "trade", 8.0967, 1.0]
["2026-09-09T14:27:55.480026+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:27:55.480047+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:27:58.868234+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:27:59.996099+00:00", "quote", 8.04, 8.1]
["2026-09-09T14:28:04.532711+00:00", "trade", 8.0711, 1.0]
["2026-09-09T14:28:09.492839+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:28:09.494287+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:28:12.793177+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:12.794641+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:12.816485+00:00", "trade", 8.09, 3.0]
["2026-09-09T14:28:12.817370+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:12.827253+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:12.827935+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:28:12.828451+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:28:12.828456+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:12.828682+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:28:12.828957+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:12.829133+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:28:12.929376+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:28:12.930579+00:00", "quote", 8.05, 8.1]
["2026-09-09T14:28:13.861591+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:13.863030+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:13.863471+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:15.762043+00:00", "trade", 8.09, 1.0]
["2026-09-09T14:28:15.763486+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:15.964800+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:15.978130+00:00", "trade", 8.08, 1.0]
["2026-09-09T14:28:16.053821+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:16.056137+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:16.056412+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:16.057365+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:16.057500+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:16.057816+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:16.962294+00:00", "trade", 8.1, 4.0]
["2026-09-09T14:28:16.998082+00:00", "trade", 8.1, 16.0]
["2026-09-09T14:28:16.998098+00:00", "trade", 8.1, 6.0]
["2026-09-09T14:28:16.998098+00:00", "trade", 8.1, 3.0]
["2026-09-09T14:28:16.998100+00:00", "trade", 8.1, 3.0]
["2026-09-09T14:28:16.998103+00:00", "trade", 8.1, 12.0]
["2026-09-09T14:28:16.998124+00:00", "trade", 8.1, 475.0]
["2026-09-09T14:28:16.998127+00:00", "trade", 8.1, 12.0]
["2026-09-09T14:28:16.998151+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:16.998158+00:00", "trade", 8.1, 12.0]
["2026-09-09T14:28:16.998164+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:28:16.998166+00:00", "quote", 8.06, 8.11]
["2026-09-09T14:28:16.998166+00:00", "quote", 8.06, 8.1]
["2026-09-09T14:28:16.998167+00:00", "trade", 8.1, 50.0]
["2026-09-09T14:28:16.998170+00:00", "trade", 8.1, 200.0]
["2026-09-09T14:28:16.998170+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:28:16.998173+00:00", "trade", 8.1, 10.0]
["2026-09-09T14:28:16.998186+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:28:16.998186+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:28:16.998197+00:00", "trade", 8.1, 95.0]
["2026-09-09T14:28:16.998200+00:00", "trade", 8.1, 2.0]
["2026-09-09T14:28:16.998203+00:00", "trade", 8.1, 12.0]
["2026-09-09T14:28:16.998216+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:28:16.998218+00:00", "trade", 8.09, 100.0]
["2026-09-09T14:28:16.998237+00:00", "trade", 8.1, 2.0]
["2026-09-09T14:28:16.998239+00:00", "trade", 8.1, 50.0]
["2026-09-09T14:28:16.998242+00:00", "trade", 8.1, 66.0]
["2026-09-09T14:28:16.998335+00:00", "trade", 8.1, 25.0]
["2026-09-09T14:28:16.998341+00:00", "trade", 8.1, 25.0]
["2026-09-09T14:28:16.998536+00:00", "trade", 8.1, 25.0]
["2026-09-09T14:28:16.998546+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:28:16.998657+00:00", "trade", 8.1, 25.0]
["2026-09-09T14:28:16.998777+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:28:16.998787+00:00", "quote", 8.08, 8.11]
["2026-09-09T14:28:16.998870+00:00", "trade", 8.1, 25.0]
["2026-09-09T14:28:16.999336+00:00", "trade", 8.0976, 1.0]
["2026-09-09T14:28:16.999403+00:00", "trade", 8.0999, 21.0]
["2026-09-09T14:28:16.999466+00:00", "trade", 8.1, 24.0]
["2026-09-09T14:28:16.999526+00:00", "trade", 8.1, 20.0]
["2026-09-09T14:28:17.003263+00:00", "quote", 8.07, 8.11]
["2026-09-09T14:28:17.017346+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:17.053006+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:17.053768+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:17.234352+00:00", "quote", 8.06, 8.12]
["2026-09-09T14:28:17.234357+00:00", "quote", 8.06, 8.12]
["2026-09-09T14:28:17.235555+00:00", "quote", 8.06, 8.12]
["2026-09-09T14:28:17.236006+00:00", "quote", 8.06, 8.12]
["2026-09-09T14:28:29.649798+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:29.651176+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:29.652871+00:00", "trade", 8.095, 100.0]
["2026-09-09T14:28:29.654122+00:00", "trade", 8.0977, 21.0]
["2026-09-09T14:28:29.751054+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:29.751059+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:29.751139+00:00", "quote", 8.06, 8.12]
["2026-09-09T14:28:29.904303+00:00", "quote", 8.06, 8.12]
["2026-09-09T14:28:29.996121+00:00", "quote", 8.06, 8.12]
["2026-09-09T14:28:30.626246+00:00", "trade", 8.0114, 56.0]
["2026-09-09T14:28:30.749742+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:30.751191+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:31.149783+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:31.151286+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:31.219589+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:31.350154+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:31.350189+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:31.351177+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:33.263420+00:00", "trade", 8.1199, 1000.0]
["2026-09-09T14:28:33.264671+00:00", "trade", 8.1128, 58.0]
["2026-09-09T14:28:33.264737+00:00", "trade", 8.1199, 31.0]
["2026-09-09T14:28:37.749773+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:37.751231+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:37.794670+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:37.950179+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:38.960821+00:00", "quote", 8.07, 8.12]
["2026-09-09T14:28:39.050113+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:39.051547+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:39.149755+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:41.949805+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:46.100352+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:28:46.417837+00:00", "trade", 8.1, 72.0]
["2026-09-09T14:28:46.449719+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:46.454891+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:28:59.996148+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:29:03.265710+00:00", "trade", 8.1, 3.0]
["2026-09-09T14:29:03.265773+00:00", "trade", 8.1, 2.0]
["2026-09-09T14:29:28.341771+00:00", "trade", 8.1, 9.0]
["2026-09-09T14:29:29.996170+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:29:50.018484+00:00", "trade", 8.09, 5.0]
["2026-09-09T14:29:50.019738+00:00", "trade", 8.0964, 1.0]
["2026-09-09T14:29:55.015992+00:00", "trade", 8.0849, 40.0]
["2026-09-09T14:29:55.017264+00:00", "trade", 8.0879, 2.0]
["2026-09-09T14:29:55.017363+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:29:55.017463+00:00", "trade", 8.095, 100.0]
["2026-09-09T14:29:55.017463+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:29:55.018031+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:29:55.019249+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:29:55.019537+00:00", "trade", 8.09, 171.0]
["2026-09-09T14:29:55.020783+00:00", "trade", 8.0954, 24.0]
["2026-09-09T14:29:55.049877+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:29:55.077031+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:29:55.077112+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:29:55.078279+00:00", "trade", 8.0967, 21.0]
["2026-09-09T14:29:59.996192+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:07.888809+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:30:07.988802+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:30:07.989283+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:07.989759+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:12.026478+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:30:12.028838+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:12.031555+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:14.015608+00:00", "trade", 8.11, 6.0]
["2026-09-09T14:30:14.033928+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:30:15.008484+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:15.008815+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:30:15.009767+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:15.010484+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:15.616447+00:00", "trade", 8.105, 100.0]
["2026-09-09T14:30:15.617695+00:00", "trade", 8.1051, 20.0]
["2026-09-09T14:30:19.088651+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:30:19.089208+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:19.089729+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:29.996204+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:33.333704+00:00", "trade", 8.1084, 10.0]
["2026-09-09T14:30:33.714596+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:30:33.715297+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:33.716425+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:46.570042+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:30:46.570744+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:46.571661+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:52.929842+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:30:59.996216+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:15.021222+00:00", "trade", 8.105, 100.0]
["2026-09-09T14:31:15.022346+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:31:15.022476+00:00", "trade", 8.105, 4.0]
["2026-09-09T14:31:15.022717+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:31:15.022857+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:15.023373+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:15.024341+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:31:15.024817+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:15.025509+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:31:15.025589+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:15.027555+00:00", "trade", 8.1, 49.0]
["2026-09-09T14:31:15.047896+00:00", "trade", 8.105, 100.0]
["2026-09-09T14:31:15.125461+00:00", "quote", 8.08, 8.12]
["2026-09-09T14:31:15.215049+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:15.216528+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:17.792395+00:00", "trade", 8.0914, 500.0]
["2026-09-09T14:31:17.793643+00:00", "trade", 8.0942, 26.0]
["2026-09-09T14:31:17.798037+00:00", "trade", 8.0906, 500.0]
["2026-09-09T14:31:17.799285+00:00", "trade", 8.0906, 20.0]
["2026-09-09T14:31:17.799378+00:00", "trade", 8.0936, 25.0]
["2026-09-09T14:31:17.802815+00:00", "trade", 8.0904, 500.0]
["2026-09-09T14:31:17.804060+00:00", "trade", 8.0904, 20.0]
["2026-09-09T14:31:17.808586+00:00", "trade", 8.0916, 500.0]
["2026-09-09T14:31:17.809837+00:00", "trade", 8.0916, 20.0]
["2026-09-09T14:31:17.809933+00:00", "trade", 8.091, 20.0]
["2026-09-09T14:31:17.812892+00:00", "trade", 8.0904, 500.0]
["2026-09-09T14:31:17.814140+00:00", "trade", 8.0904, 20.0]
["2026-09-09T14:31:17.817394+00:00", "trade", 8.0904, 500.0]
["2026-09-09T14:31:17.818641+00:00", "trade", 8.0904, 20.0]
["2026-09-09T14:31:17.818735+00:00", "trade", 8.0904, 20.0]
["2026-09-09T14:31:18.543505+00:00", "trade", 8.0978, 20.0]
["2026-09-09T14:31:20.470744+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:23.493478+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:25.183038+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:27.257191+00:00", "trade", 8.105, 2.0]
["2026-09-09T14:31:27.257684+00:00", "trade", 8.105, 18.0]
["2026-09-09T14:31:28.327652+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:28.328098+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:29.996233+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:34.544551+00:00", "trade", 8.09, 30.0]
["2026-09-09T14:31:34.546411+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:34.546852+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:37.186927+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:31:40.281801+00:00", "trade", 8.0978, 200.0]
["2026-09-09T14:31:44.317077+00:00", "trade", 8.105, 24.0]
["2026-09-09T14:31:44.553766+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:31:47.819708+00:00", "trade", 8.0994, 8.0]
["2026-09-09T14:31:47.819801+00:00", "trade", 8.0994, 4.0]
["2026-09-09T14:31:50.382555+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:31:50.382906+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:31:50.384551+00:00", "trade", 8.1, 400.0]
["2026-09-09T14:31:50.385799+00:00", "trade", 8.1, 24.0]
["2026-09-09T14:31:50.386471+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:31:52.264788+00:00", "trade", 8.1, 400.0]
["2026-09-09T14:31:52.266066+00:00", "trade", 8.1, 20.0]
["2026-09-09T14:31:53.234429+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:31:53.237667+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:31:53.237737+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:31:59.996250+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:32:00.406885+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:32:10.499706+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:32:10.575048+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:32:10.576299+00:00", "trade", 8.1, 20.0]
["2026-09-09T14:32:21.467481+00:00", "trade", 8.1183, 369.0]
["2026-09-09T14:32:21.467499+00:00", "trade", 8.1183, 1.0]
["2026-09-09T14:32:22.267737+00:00", "trade", 8.1144, 9.0]
["2026-09-09T14:32:24.332492+00:00", "trade", 8.11, 72.0]
["2026-09-09T14:32:24.364885+00:00", "trade", 8.11, 150.0]
["2026-09-09T14:32:24.366132+00:00", "trade", 8.1152, 24.0]
["2026-09-09T14:32:24.882162+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:32:29.996262+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:32:35.468948+00:00", "trade", 8.118, 125.0]
["2026-09-09T14:32:47.823664+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:32:47.823669+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:32:52.269738+00:00", "trade", 8.11, 13.0]
["2026-09-09T14:32:54.367704+00:00", "trade", 8.11, 17.0]
["2026-09-09T14:32:59.996273+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:33:05.293672+00:00", "trade", 8.0613, 4.0]
["2026-09-09T14:33:14.470374+00:00", "trade", 8.1, 2500.0]
["2026-09-09T14:33:14.471628+00:00", "trade", 8.1, 100.0]
["2026-09-09T14:33:14.471721+00:00", "trade", 8.1, 50.0]
["2026-09-09T14:33:17.713786+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:33:17.818059+00:00", "trade", 8.11, 400.0]
["2026-09-09T14:33:17.818236+00:00", "trade", 8.11, 400.0]
["2026-09-09T14:33:17.819773+00:00", "trade", 8.11, 20.0]
["2026-09-09T14:33:26.038395+00:00", "trade", 8.1013, 54.0]
["2026-09-09T14:33:28.831463+00:00", "trade", 8.0745, 1.0]
["2026-09-09T14:33:29.672646+00:00", "trade", 8.11, 1.0]
["2026-09-09T14:33:29.996294+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:33:31.750936+00:00", "trade", 8.0745, 14.0]
["2026-09-09T14:33:32.500305+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:33:32.501559+00:00", "trade", 8.1092, 22.0]
["2026-09-09T14:33:32.501652+00:00", "trade", 8.1096, 21.0]
["2026-09-09T14:33:34.340532+00:00", "trade", 8.11, 10.0]
["2026-09-09T14:33:39.176183+00:00", "trade", 8.1, 500.0]
["2026-09-09T14:33:39.177437+00:00", "trade", 8.1002, 20.0]
["2026-09-09T14:33:39.436178+00:00", "trade", 8.12, 4.0]
["2026-09-09T14:33:40.459212+00:00", "trade", 8.12, 23.0]
["2026-09-09T14:33:40.459242+00:00", "trade", 8.12, 200.0]
["2026-09-09T14:33:40.459251+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:33:40.459257+00:00", "trade", 8.12, 3.0]
["2026-09-09T14:33:40.459260+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:33:40.459260+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:33:40.459261+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:33:40.459263+00:00", "trade", 8.12, 30.0]
["2026-09-09T14:33:40.459263+00:00", "trade", 8.12, 70.0]
["2026-09-09T14:33:40.459269+00:00", "trade", 8.12, 22.0]
["2026-09-09T14:33:40.459270+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:33:40.459272+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:33:40.459276+00:00", "trade", 8.12, 200.0]
["2026-09-09T14:33:40.459276+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:33:40.459278+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:33:40.459308+00:00", "trade", 8.12, 20.0]
["2026-09-09T14:33:40.459368+00:00", "trade", 8.13, 3.0]
["2026-09-09T14:33:40.459372+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:33:40.459376+00:00", "trade", 8.13, 3.0]
["2026-09-09T14:33:40.459376+00:00", "trade", 8.13, 73.0]
["2026-09-09T14:33:40.459381+00:00", "trade", 8.13, 86.0]
["2026-09-09T14:33:40.459381+00:00", "trade", 8.13, 200.0]
["2026-09-09T14:33:40.459383+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:33:40.459400+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:33:40.459416+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:33:40.459441+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:33:40.459471+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:33:40.459491+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.459493+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:33:40.459493+00:00", "trade", 8.12, 4.0]
["2026-09-09T14:33:40.459519+00:00", "trade", 8.13, 4.0]
["2026-09-09T14:33:40.459663+00:00", "trade", 8.13, 10.0]
["2026-09-09T14:33:40.459663+00:00", "trade", 8.12, 450.0]
["2026-09-09T14:33:40.459676+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.459766+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:33:40.459796+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:33:40.460012+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:33:40.460167+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:33:40.460283+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.460298+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:33:40.460353+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.460553+00:00", "trade", 8.12, 21.0]
["2026-09-09T14:33:40.460646+00:00", "trade", 8.1103, 21.0]
["2026-09-09T14:33:40.460685+00:00", "trade", 8.12, 21.0]
["2026-09-09T14:33:40.460699+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:33:40.460740+00:00", "trade", 8.1279, 23.0]
["2026-09-09T14:33:40.460830+00:00", "trade", 8.1242, 22.0]
["2026-09-09T14:33:40.460859+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.460923+00:00", "trade", 8.1227, 30.0]
["2026-09-09T14:33:40.462303+00:00", "trade", 8.12, 19.0]
["2026-09-09T14:33:40.466202+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.466568+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.466568+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.469650+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.469650+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.559589+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:33:40.950444+00:00", "trade", 8.14, 33.0]
["2026-09-09T14:33:40.958239+00:00", "trade", 8.14, 3.0]
["2026-09-09T14:33:40.958242+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:33:40.958245+00:00", "trade", 8.14, 3.0]
["2026-09-09T14:33:40.958245+00:00", "trade", 8.14, 7.0]
["2026-09-09T14:33:40.958248+00:00", "trade", 8.14, 7.0]
["2026-09-09T14:33:40.958257+00:00", "trade", 8.14, 7.0]
["2026-09-09T14:33:40.958263+00:00", "trade", 8.14, 50.0]
["2026-09-09T14:33:40.958269+00:00", "trade", 8.14, 7.0]
["2026-09-09T14:33:40.958275+00:00", "trade", 8.14, 89.0]
["2026-09-09T14:33:40.958281+00:00", "quote", 8.11, 8.15]
["2026-09-09T14:33:40.958282+00:00", "trade", 8.14, 4.0]
["2026-09-09T14:33:40.958282+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:33:40.958284+00:00", "trade", 8.14, 2.0]
["2026-09-09T14:33:40.958287+00:00", "trade", 8.14, 71.0]
["2026-09-09T14:33:40.958287+00:00", "trade", 8.14, 3.0]
["2026-09-09T14:33:40.958290+00:00", "trade", 8.14, 4.0]
["2026-09-09T14:33:40.958293+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:33:40.958296+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:33:40.958311+00:00", "trade", 8.14, 35.0]
["2026-09-09T14:33:40.958311+00:00", "trade", 8.14, 30.0]
["2026-09-09T14:33:40.958311+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:33:40.958326+00:00", "trade", 8.14, 65.0]
["2026-09-09T14:33:40.958326+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:33:40.958331+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:33:40.958333+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:33:40.958335+00:00", "trade", 8.14, 4.0]
["2026-09-09T14:33:40.958341+00:00", "trade", 8.14, 35.0]
["2026-09-09T14:33:40.958341+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:33:40.958360+00:00", "trade", 8.14, 50.0]
["2026-09-09T14:33:40.958392+00:00", "trade", 8.15, 500.0]
["2026-09-09T14:33:40.958392+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:33:40.958396+00:00", "trade", 8.15, 90.0]
["2026-09-09T14:33:40.958396+00:00", "trade", 8.15, 3.0]
["2026-09-09T14:33:40.958397+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:33:40.958398+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.958401+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:33:40.958402+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.958402+00:00", "trade", 8.14, 22.0]
["2026-09-09T14:33:40.958404+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:33:40.958407+00:00", "trade", 8.15, 478.0]
["2026-09-09T14:33:40.958419+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:33:40.958425+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:33:40.958428+00:00", "trade", 8.15, 22.0]
["2026-09-09T14:33:40.958431+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.958440+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:33:40.958483+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:33:40.958557+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:33:40.958675+00:00", "trade", 8.14, 75.0]
["2026-09-09T14:33:40.958675+00:00", "trade", 8.15, 3.0]
["2026-09-09T14:33:40.958681+00:00", "trade", 8.15, 426.0]
["2026-09-09T14:33:40.958687+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:40.958747+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:40.958756+00:00", "trade", 8.15, 74.0]
["2026-09-09T14:33:40.958762+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:33:40.958777+00:00", "trade", 8.14, 75.0]
["2026-09-09T14:33:40.958777+00:00", "trade", 8.15, 3.0]
["2026-09-09T14:33:40.958793+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:33:40.958822+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.958837+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.958858+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:33:40.958858+00:00", "trade", 8.15, 39.0]
["2026-09-09T14:33:40.958861+00:00", "trade", 8.145, 22.0]
["2026-09-09T14:33:40.958872+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:40.958873+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.958903+00:00", "trade", 8.14, 450.0]
["2026-09-09T14:33:40.958913+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:33:40.958919+00:00", "trade", 8.15, 75.0]
["2026-09-09T14:33:40.959000+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.959083+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:33:40.959090+00:00", "trade", 8.15, 75.0]
["2026-09-09T14:33:40.959105+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.959108+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:40.959111+00:00", "trade", 8.15, 50.0]
["2026-09-09T14:33:40.959189+00:00", "trade", 8.14, 67.0]
["2026-09-09T14:33:40.959204+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:33:40.959210+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:33:40.959267+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.959285+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.959330+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.959330+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:33:40.959394+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.959577+00:00", "trade", 8.1263, 20.0]
["2026-09-09T14:33:40.959601+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:33:40.959607+00:00", "trade", 8.1391, 21.0]
["2026-09-09T14:33:40.959673+00:00", "trade", 8.1461, 33.0]
["2026-09-09T14:33:40.959685+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.959761+00:00", "trade", 8.1445, 22.0]
["2026-09-09T14:33:40.959794+00:00", "trade", 8.1484, 37.0]
["2026-09-09T14:33:40.959887+00:00", "trade", 8.148, 20.0]
["2026-09-09T14:33:40.959953+00:00", "trade", 8.1476, 29.0]
["2026-09-09T14:33:40.960151+00:00", "trade", 8.1479, 20.0]
["2026-09-09T14:33:40.960176+00:00", "trade", 8.1434, 33.0]
["2026-09-09T14:33:40.960443+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.960455+00:00", "trade", 8.1463, 21.0]
["2026-09-09T14:33:40.960479+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.960512+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.960536+00:00", "trade", 8.1435, 20.0]
["2026-09-09T14:33:40.960582+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:33:40.962247+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.963020+00:00", "trade", 8.15, 80.0]
["2026-09-09T14:33:40.963026+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.963078+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:40.963173+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:40.963233+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:40.963366+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.963489+00:00", "trade", 8.1473, 22.0]
["2026-09-09T14:33:40.963712+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.963937+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.963977+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:33:40.965210+00:00", "trade", 8.1485, 21.0]
["2026-09-09T14:33:40.965234+00:00", "trade", 8.1483, 23.0]
["2026-09-09T14:33:40.965540+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.966867+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:40.966969+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.966996+00:00", "trade", 8.15, 80.0]
["2026-09-09T14:33:40.966999+00:00", "trade", 8.145, 20.0]
["2026-09-09T14:33:40.967067+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:40.968701+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:40.968710+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.968980+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.969116+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:33:40.969122+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:33:40.969128+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:33:40.969128+00:00", "trade", 8.16, 50.0]
["2026-09-09T14:33:40.969131+00:00", "trade", 8.16, 3.0]
["2026-09-09T14:33:40.969131+00:00", "trade", 8.16, 50.0]
["2026-09-09T14:33:40.969134+00:00", "trade", 8.16, 77.0]
["2026-09-09T14:33:40.969137+00:00", "trade", 8.16, 81.0]
["2026-09-09T14:33:40.969140+00:00", "trade", 8.16, 81.0]
["2026-09-09T14:33:40.969152+00:00", "trade", 8.16, 38.0]
["2026-09-09T14:33:40.969197+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969212+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969215+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969221+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.969252+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:33:40.969275+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969395+00:00", "trade", 8.16, 3.0]
["2026-09-09T14:33:40.969411+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:33:40.969413+00:00", "trade", 8.15, 88.0]
["2026-09-09T14:33:40.969513+00:00", "quote", 8.14, 8.18]
["2026-09-09T14:33:40.969621+00:00", "trade", 8.16, 3.0]
["2026-09-09T14:33:40.969621+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969630+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969645+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969657+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969664+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969750+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969760+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969760+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969762+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969774+00:00", "trade", 8.16, 6.0]
["2026-09-09T14:33:40.969811+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.969907+00:00", "trade", 8.16, 50.0]
["2026-09-09T14:33:40.969934+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.970104+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:33:40.970135+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.970222+00:00", "trade", 8.1498, 20.0]
["2026-09-09T14:33:40.970268+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.970340+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.970406+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.970433+00:00", "trade", 8.1528, 20.0]
["2026-09-09T14:33:40.970463+00:00", "trade", 8.16, 22.0]
["2026-09-09T14:33:40.970487+00:00", "trade", 8.15, 21.0]
["2026-09-09T14:33:40.970605+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:33:40.970610+00:00", "quote", 8.13, 8.17]
["2026-09-09T14:33:40.970652+00:00", "trade", 8.1581, 21.0]
["2026-09-09T14:33:40.970695+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:33:40.970796+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:40.971043+00:00", "trade", 8.15, 92.0]
["2026-09-09T14:33:40.971049+00:00", "trade", 8.1581, 20.0]
["2026-09-09T14:33:40.971187+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:40.971207+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:40.971506+00:00", "trade", 8.1582, 20.0]
["2026-09-09T14:33:40.972935+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:33:40.974625+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:33:40.976411+00:00", "trade", 8.13, 12.0]
["2026-09-09T14:33:40.976501+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:33:40.976540+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:33:40.977310+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:33:40.977533+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:33:40.977698+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:33:40.977743+00:00", "trade", 8.149, 20.0]
["2026-09-09T14:33:40.978799+00:00", "trade", 8.1498, 20.0]
["2026-09-09T14:33:41.003163+00:00", "trade", 8.15, 90.0]
["2026-09-09T14:33:41.004411+00:00", "trade", 8.1459, 20.0]
["2026-09-09T14:33:41.008606+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:41.029024+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:33:41.030668+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:41.030884+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:41.152102+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:41.152107+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:41.152242+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:41.152402+00:00", "quote", 8.12, 8.16]
["2026-09-09T14:33:41.192887+00:00", "trade", 8.14, 47.0]
["2026-09-09T14:33:41.234407+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:33:41.234854+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:33:41.234860+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:33:41.234888+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:41.234999+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:41.235109+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:33:41.235114+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:33:41.235115+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:33:41.235116+00:00", "trade", 8.16, 92.0]
["2026-09-09T14:33:41.235116+00:00", "trade", 8.16, 21.0]
["2026-09-09T14:33:41.235119+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:33:41.235139+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:33:41.235139+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:33:41.235139+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:33:41.235144+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:33:41.235690+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:33:41.235740+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:33:41.235768+00:00", "trade", 8.17, 3.0]
["2026-09-09T14:33:41.235771+00:00", "trade", 8.17, 3.0]
["2026-09-09T14:33:41.235775+00:00", "trade", 8.17, 3.0]
["2026-09-09T14:33:41.235787+00:00", "trade", 8.17, 3.0]
["2026-09-09T14:33:41.235871+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:33:41.236086+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:33:41.236376+00:00", "trade", 8.1555, 22.0]
["2026-09-09T14:33:41.236433+00:00", "trade", 8.1509, 20.0]
["2026-09-09T14:33:41.236542+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:33:41.236713+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:33:41.237025+00:00", "trade", 8.16, 300.0]
["2026-09-09T14:33:41.237125+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:33:41.238304+00:00", "trade", 8.1556, 21.0]
["2026-09-09T14:33:41.238394+00:00", "trade", 8.1602, 21.0]
["2026-09-09T14:33:41.245273+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:33:41.245980+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:33:41.246461+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:33:41.436929+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:33:41.438176+00:00", "trade", 8.155, 21.0]
["2026-09-09T14:33:41.438390+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:33:41.439638+00:00", "trade", 8.17, 24.0]
["2026-09-09T14:33:41.445764+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:33:41.447042+00:00", "trade", 8.1682, 22.0]
["2026-09-09T14:33:41.454051+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:33:41.455302+00:00", "trade", 8.17, 24.0]
["2026-09-09T14:33:41.455386+00:00", "trade", 8.1671, 21.0]
["2026-09-09T14:33:41.461569+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:33:41.468816+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:33:41.470064+00:00", "trade", 8.17, 24.0]
["2026-09-09T14:33:41.475579+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:33:41.476881+00:00", "trade", 8.17, 24.0]
["2026-09-09T14:33:41.476912+00:00", "trade", 8.1615, 21.0]
["2026-09-09T14:33:41.482093+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:33:41.483341+00:00", "trade", 8.17, 24.0]
["2026-09-09T14:33:41.483404+00:00", "trade", 8.17, 22.0]
["2026-09-09T14:33:41.488466+00:00", "quote", 8.14, 8.19]
["2026-09-09T14:33:41.488582+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:33:41.489830+00:00", "trade", 8.17, 22.0]
["2026-09-09T14:33:41.495306+00:00", "trade", 8.165, 300.0]
["2026-09-09T14:33:41.495941+00:00", "trade", 8.165, 47.0]
["2026-09-09T14:33:41.496557+00:00", "trade", 8.1675, 24.0]
["2026-09-09T14:33:41.496614+00:00", "trade", 8.1692, 22.0]
["2026-09-09T14:33:41.529975+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:33:41.529990+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:33:41.530036+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:33:41.530095+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:33:41.530105+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:33:41.530366+00:00", "quote", 8.16, 8.2]
["2026-09-09T14:33:41.530481+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:33:41.538871+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:33:41.538891+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:33:41.639856+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:33:41.730120+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:33:41.730181+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:33:41.730570+00:00", "trade", 8.2, 4.0]
["2026-09-09T14:33:41.730632+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:33:41.730662+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:33:41.730672+00:00", "quote", 8.18, 8.21]
["2026-09-09T14:33:41.730673+00:00", "trade", 8.2, 500.0]
["2026-09-09T14:33:41.730676+00:00", "trade", 8.2, 3.0]
["2026-09-09T14:33:41.730707+00:00", "quote", 8.18, 8.21]
["2026-09-09T14:33:41.730737+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:33:41.730822+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:33:41.730942+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:33:41.731113+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:33:41.731474+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:33:41.731927+00:00", "trade", 8.197, 22.0]
["2026-09-09T14:33:41.732020+00:00", "trade", 8.1792, 29.0]
["2026-09-09T14:33:41.732276+00:00", "quote", 8.18, 8.22]
["2026-09-09T14:33:41.733273+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:33:41.733755+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:33:41.738490+00:00", "quote", 8.19, 8.24]
["2026-09-09T14:33:41.739032+00:00", "quote", 8.19, 8.23]
["2026-09-09T14:33:41.739418+00:00", "quote", 8.19, 8.23]
["2026-09-09T14:33:41.751201+00:00", "quote", 8.19, 8.23]
["2026-09-09T14:33:41.835025+00:00", "quote", 8.19, 8.24]
["2026-09-09T14:33:41.835305+00:00", "quote", 8.19, 8.24]
["2026-09-09T14:33:41.835787+00:00", "quote", 8.18, 8.24]
["2026-09-09T14:33:41.836067+00:00", "quote", 8.19, 8.24]
["2026-09-09T14:33:41.836543+00:00", "quote", 8.19, 8.24]
["2026-09-09T14:33:41.942500+00:00", "quote", 8.19, 8.24]
["2026-09-09T14:33:41.942981+00:00", "quote", 8.18, 8.24]
["2026-09-09T14:33:41.943062+00:00", "quote", 8.19, 8.24]
["2026-09-09T14:33:41.943127+00:00", "quote", 8.19, 8.24]
["2026-09-09T14:33:41.949216+00:00", "quote", 8.19, 8.24]
["2026-09-09T14:33:42.030078+00:00", "quote", 8.2, 8.24]
["2026-09-09T14:33:42.030144+00:00", "quote", 8.2, 8.24]
["2026-09-09T14:33:42.035897+00:00", "quote", 8.2, 8.24]
["2026-09-09T14:33:42.135925+00:00", "quote", 8.2, 8.24]
["2026-09-09T14:33:44.024443+00:00", "quote", 8.2, 8.24]
["2026-09-09T14:33:44.024894+00:00", "quote", 8.2, 8.24]
["2026-09-09T14:33:50.057631+00:00", "quote", 8.2, 8.24]
["2026-09-09T14:33:59.012195+00:00", "trade", 8.1409, 13.0]
["2026-09-09T14:33:59.456193+00:00", "trade", 8.22, 20.0]
["2026-09-09T14:33:59.996316+00:00", "quote", 8.2, 8.24]
["2026-09-09T14:34:11.478709+00:00", "trade", 8.1798, 7.0]
["2026-09-09T14:34:11.484705+00:00", "trade", 8.1823, 11.0]
["2026-09-09T14:34:11.491699+00:00", "trade", 8.1866, 8.0]
["2026-09-09T14:34:11.497702+00:00", "trade", 8.1978, 7.0]
["2026-09-09T14:34:11.733706+00:00", "trade", 8.2174, 1.0]
["2026-09-09T14:34:14.301654+00:00", "quote", 8.2, 8.24]
["2026-09-09T14:34:21.997311+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:34:21.998595+00:00", "trade", 8.2114, 2.0]
["2026-09-09T14:34:27.695796+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:34:27.696222+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:34:27.696638+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:34:27.696683+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:34:27.696690+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:34:27.696690+00:00", "trade", 8.2, 200.0]
["2026-09-09T14:34:27.696988+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:34:27.697102+00:00", "trade", 8.2, 80.0]
["2026-09-09T14:34:27.802770+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:34:27.804938+00:00", "trade", 8.2, 25.0]
["2026-09-09T14:34:27.804985+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:34:27.804992+00:00", "trade", 8.2, 144.0]
["2026-09-09T14:34:27.805004+00:00", "trade", 8.19, 200.0]
["2026-09-09T14:34:27.805005+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:34:27.805016+00:00", "trade", 8.19, 3.0]
["2026-09-09T14:34:27.805028+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:34:27.805034+00:00", "trade", 8.2, 31.0]
["2026-09-09T14:34:27.805034+00:00", "trade", 8.19, 113.0]
["2026-09-09T14:34:27.805050+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:34:27.805073+00:00", "trade", 8.19, 31.0]
["2026-09-09T14:34:27.805073+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:34:27.805076+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:34:27.805106+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:34:27.805115+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:34:27.805126+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:34:27.805126+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:34:27.805131+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:34:27.805166+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:34:27.805647+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:34:27.805687+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:34:27.805847+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:34:27.806189+00:00", "trade", 8.202, 20.0]
["2026-09-09T14:34:27.806288+00:00", "trade", 8.1947, 24.0]
["2026-09-09T14:34:27.806381+00:00", "trade", 8.1968, 20.0]
["2026-09-09T14:34:27.806398+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:34:27.806872+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:34:27.806875+00:00", "trade", 8.18, 33.0]
["2026-09-09T14:34:27.806990+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:34:27.807247+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:34:27.807262+00:00", "trade", 8.18, 80.0]
["2026-09-09T14:34:27.807486+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:34:27.807515+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:34:27.808116+00:00", "trade", 8.1881, 21.0]
["2026-09-09T14:34:27.808192+00:00", "trade", 8.1948, 20.0]
["2026-09-09T14:34:27.809070+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:34:27.809125+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:34:27.809205+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:34:27.809446+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:34:28.102858+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:34:28.102865+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:34:28.102865+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:34:28.102929+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:34:28.102929+00:00", "trade", 8.17, 94.0]
["2026-09-09T14:34:28.102929+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:34:28.102944+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:34:28.103033+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:34:28.103094+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:34:28.103117+00:00", "trade", 8.17, 106.0]
["2026-09-09T14:34:28.103175+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:34:28.103214+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.103259+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:34:28.103464+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:34:28.103545+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.103545+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:34:28.103625+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.104111+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.104113+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:34:28.104113+00:00", "trade", 8.16, 1200.0]
["2026-09-09T14:34:28.104122+00:00", "trade", 8.1761, 21.0]
["2026-09-09T14:34:28.104170+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:34:28.104206+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:34:28.104211+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.104215+00:00", "trade", 8.1822, 21.0]
["2026-09-09T14:34:28.104221+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.104245+00:00", "trade", 8.1894, 20.0]
["2026-09-09T14:34:28.104299+00:00", "trade", 8.1894, 20.0]
["2026-09-09T14:34:28.104467+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.104783+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.104873+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.104997+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:34:28.105358+00:00", "trade", 8.168, 20.0]
["2026-09-09T14:34:28.105418+00:00", "trade", 8.16, 48.0]
["2026-09-09T14:34:28.105499+00:00", "trade", 8.1624, 34.0]
["2026-09-09T14:34:28.105535+00:00", "trade", 8.1655, 27.0]
["2026-09-09T14:34:28.105580+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:34:28.105590+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.105595+00:00", "trade", 8.1777, 20.0]
["2026-09-09T14:34:28.106176+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:28.106291+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:28.106542+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:28.108647+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.109143+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.204354+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.204655+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.235789+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.235824+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:28.236265+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:29.662971+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:29.663432+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:29.996343+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:32.985933+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:33.639175+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:34:33.640423+00:00", "trade", 8.166, 20.0]
["2026-09-09T14:34:33.895565+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:34:33.896816+00:00", "trade", 8.1627, 20.0]
["2026-09-09T14:34:33.896876+00:00", "trade", 8.1627, 20.0]
["2026-09-09T14:34:34.635383+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:34.635864+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:34:34.702361+00:00", "trade", 8.16, 22.0]
["2026-09-09T14:34:34.702379+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:34:34.702397+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:34:34.702397+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:34.702447+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:34:34.702477+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:34:34.702768+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:34:34.703164+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:34:34.703169+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:34.703209+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:34.703209+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:34.703329+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:34.703570+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:34.703610+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:34:34.703650+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:34:34.704046+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:34:34.704189+00:00", "trade", 8.16, 72.0]
["2026-09-09T14:34:34.704800+00:00", "trade", 8.15, 80.0]
["2026-09-09T14:34:34.704808+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:34:34.704815+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:34:34.704818+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:34:34.704860+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:34:34.704878+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:34:34.704888+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.705019+00:00", "trade", 8.15, 206.0]
["2026-09-09T14:34:34.705239+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.705369+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.705546+00:00", "trade", 8.15, 194.0]
["2026-09-09T14:34:34.705770+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.706063+00:00", "trade", 8.1569, 23.0]
["2026-09-09T14:34:34.706168+00:00", "trade", 8.1611, 21.0]
["2026-09-09T14:34:34.706286+00:00", "trade", 8.15, 20.0]
["2026-09-09T14:34:34.706788+00:00", "trade", 8.1567, 21.0]
["2026-09-09T14:34:34.707645+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:34:34.707695+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.707696+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:34:34.707755+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.708251+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.708902+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:34:34.715022+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.715037+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.728454+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:34.806264+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:43.856392+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:45.029345+00:00", "trade", 8.155, 400.0]
["2026-09-09T14:34:45.030593+00:00", "trade", 8.1525, 32.0]
["2026-09-09T14:34:45.030692+00:00", "trade", 8.1515, 26.0]
["2026-09-09T14:34:45.047243+00:00", "trade", 8.155, 100.0]
["2026-09-09T14:34:50.831238+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:50.831253+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:50.831815+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:50.937185+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:51.931193+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:52.035926+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:53.031076+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:53.135805+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:54.131051+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:54.235785+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:54.798231+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:54.798271+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:55.198959+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:55.199194+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:55.298681+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:55.404622+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:56.299083+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:56.403822+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:57.389078+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:57.493812+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:58.106707+00:00", "trade", 8.1552, 12.0]
["2026-09-09T14:34:59.062064+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:59.064109+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:59.164723+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:59.186633+00:00", "trade", 8.1663, 1.0]
["2026-09-09T14:34:59.366904+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:59.561998+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:59.666736+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:34:59.996360+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:00.662162+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:00.766901+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:01.762031+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:01.867823+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:03.561623+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:03.667585+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:03.898709+00:00", "trade", 8.1529, 17.0]
["2026-09-09T14:35:03.898769+00:00", "trade", 8.1529, 17.0]
["2026-09-09T14:35:03.961598+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:03.961989+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:03.962080+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:04.066778+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:04.067340+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:04.708708+00:00", "trade", 8.1536, 8.0]
["2026-09-09T14:35:05.061593+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:05.062009+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:05.062109+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:05.167890+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:06.161587+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:06.162003+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:06.162344+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:06.266852+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:07.261586+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:07.261957+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:07.262062+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:07.366641+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:08.361601+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:08.466319+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:08.561706+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:08.666440+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:09.092280+00:00", "trade", 8.1479, 2.0]
["2026-09-09T14:35:09.461605+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:09.462011+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:09.462116+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:09.566800+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:10.561589+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:10.561970+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:10.562070+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:10.666764+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:15.031737+00:00", "trade", 8.155, 2.0]
["2026-09-09T14:35:15.031767+00:00", "trade", 8.155, 4.0]
["2026-09-09T14:35:17.598081+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:17.598106+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:17.599074+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:17.599194+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:17.704810+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:23.339702+00:00", "trade", 8.155, 80.0]
["2026-09-09T14:35:24.013418+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:24.013789+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:24.013894+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:24.119144+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:25.112846+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:25.113237+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:25.113578+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:25.214643+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:26.212910+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:26.213276+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:26.213617+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:26.318125+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:27.312854+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:27.313265+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:27.313616+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:27.418119+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:28.412843+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:35:28.413254+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:28.413595+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:29.996377+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:35:33.900708+00:00", "trade", 8.1548, 1.0]
["2026-09-09T14:35:33.900780+00:00", "trade", 8.1548, 1.0]
["2026-09-09T14:35:34.115295+00:00", "trade", 8.155, 100.0]
["2026-09-09T14:35:34.116540+00:00", "trade", 8.155, 1.0]
["2026-09-09T14:35:34.710704+00:00", "trade", 8.1549, 2.0]
["2026-09-09T14:35:45.033742+00:00", "trade", 8.155, 4.0]
["2026-09-09T14:35:45.033772+00:00", "trade", 8.155, 7.0]
["2026-09-09T14:35:45.631000+00:00", "trade", 8.1391, 1.0]
["2026-09-09T14:35:47.837576+00:00", "trade", 8.155, 450.0]
["2026-09-09T14:35:57.714690+00:00", "trade", 8.155, 410.0]
["2026-09-09T14:35:57.715944+00:00", "trade", 8.155, 34.0]
["2026-09-09T14:35:59.996389+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:36:03.902706+00:00", "trade", 8.155, 9.0]
["2026-09-09T14:36:03.902766+00:00", "trade", 8.155, 9.0]
["2026-09-09T14:36:04.117699+00:00", "trade", 8.155, 4.0]
["2026-09-09T14:36:04.712702+00:00", "trade", 8.155, 10.0]
["2026-09-09T14:36:15.035738+00:00", "trade", 8.155, 17.0]
["2026-09-09T14:36:23.669746+00:00", "trade", 8.1663, 1.0]
["2026-09-09T14:36:29.996401+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:36:40.284258+00:00", "trade", 8.1449, 200.0]
["2026-09-09T14:36:40.830810+00:00", "trade", 8.1448, 22.0]
["2026-09-09T14:36:40.832061+00:00", "trade", 8.1457, 1.0]
["2026-09-09T14:36:41.007895+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:36:41.008530+00:00", "trade", 8.165, 2.0]
["2026-09-09T14:36:41.037422+00:00", "trade", 8.17, 11.0]
["2026-09-09T14:36:41.037855+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:36:41.039299+00:00", "trade", 8.17, 4.0]
["2026-09-09T14:36:45.037736+00:00", "trade", 8.1561, 1.0]
["2026-09-09T14:36:45.210070+00:00", "trade", 8.1608, 1000.0]
["2026-09-09T14:36:45.211333+00:00", "trade", 8.161, 41.0]
["2026-09-09T14:36:45.211429+00:00", "trade", 8.1608, 20.0]
["2026-09-09T14:36:45.211456+00:00", "trade", 8.1606, 12.0]
["2026-09-09T14:36:45.211517+00:00", "trade", 8.1606, 5.0]
["2026-09-09T14:36:45.211582+00:00", "trade", 8.1606, 9.0]
["2026-09-09T14:36:45.211640+00:00", "trade", 8.1606, 9.0]
["2026-09-09T14:36:45.211676+00:00", "trade", 8.165, 100.0]
["2026-09-09T14:36:53.990117+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:36:57.543508+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:36:57.543509+00:00", "trade", 8.16, 11.0]
["2026-09-09T14:36:57.543590+00:00", "trade", 8.16, 489.0]
["2026-09-09T14:36:57.543593+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:36:57.543884+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:36:57.544841+00:00", "trade", 8.1608, 24.0]
["2026-09-09T14:36:59.996428+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:37:02.595334+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:37:07.081285+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:37:12.751056+00:00", "trade", 8.1585, 2.0]
["2026-09-09T14:37:15.212760+00:00", "trade", 8.1608, 12.0]
["2026-09-09T14:37:15.212790+00:00", "trade", 8.1608, 7.0]
["2026-09-09T14:37:15.212877+00:00", "trade", 8.1608, 3.0]
["2026-09-09T14:37:15.212938+00:00", "trade", 8.1608, 5.0]
["2026-09-09T14:37:15.213004+00:00", "trade", 8.1608, 5.0]
["2026-09-09T14:37:21.563418+00:00", "trade", 8.155, 4.0]
["2026-09-09T14:37:28.886328+00:00", "trade", 8.155, 5.0]
["2026-09-09T14:37:28.886524+00:00", "trade", 8.15, 5.0]
["2026-09-09T14:37:28.886596+00:00", "trade", 8.15, 90.0]
["2026-09-09T14:37:28.887207+00:00", "trade", 8.155, 5.0]
["2026-09-09T14:37:28.887775+00:00", "trade", 8.1539, 1.0]
["2026-09-09T14:37:29.503290+00:00", "trade", 8.15, 5.0]
["2026-09-09T14:37:29.607811+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:37:29.996455+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:37:30.281314+00:00", "trade", 8.155, 100.0]
["2026-09-09T14:37:30.486753+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:37:30.486870+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:30.486936+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:30.487848+00:00", "trade", 8.15, 23.0]
["2026-09-09T14:37:30.491972+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:30.492033+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:30.497170+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:30.497771+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:30.498453+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:32.725962+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:32.761180+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:33.036770+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:33.140975+00:00", "trade", 8.1551, 59.0]
["2026-09-09T14:37:33.142887+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:33.469499+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:35.612092+00:00", "trade", 8.1554, 6.0]
["2026-09-09T14:37:35.613965+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:35.614406+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:35.750207+00:00", "trade", 8.15, 5.0]
["2026-09-09T14:37:35.751287+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:35.751773+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:36.077863+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:36.402761+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:37:36.404183+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:37.375182+00:00", "trade", 8.1478, 200.0]
["2026-09-09T14:37:37.376433+00:00", "trade", 8.149, 24.0]
["2026-09-09T14:37:43.377236+00:00", "trade", 8.1401, 100.0]
["2026-09-09T14:37:43.377398+00:00", "trade", 8.14, 40.0]
["2026-09-09T14:37:43.377401+00:00", "trade", 8.14, 120.0]
["2026-09-09T14:37:43.377401+00:00", "trade", 8.14, 20.0]
["2026-09-09T14:37:43.377449+00:00", "trade", 8.1401, 100.0]
["2026-09-09T14:37:43.377536+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:37:43.377618+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:37:43.377684+00:00", "trade", 8.1401, 100.0]
["2026-09-09T14:37:43.377702+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:37:43.377732+00:00", "trade", 8.1478, 100.0]
["2026-09-09T14:37:43.377756+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:37:43.377889+00:00", "trade", 8.14, 80.0]
["2026-09-09T14:37:43.377889+00:00", "trade", 8.14, 4.0]
["2026-09-09T14:37:43.377892+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:37:43.377892+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:37:43.377895+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:37:43.377895+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:37:43.377912+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:37:43.377912+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:37:43.377912+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:37:43.377917+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:37:43.377917+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:37:43.378003+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:37:43.378092+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:37:43.378201+00:00", "trade", 8.1401, 100.0]
["2026-09-09T14:37:43.378289+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:37:43.378463+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:37:43.378533+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:37:43.378734+00:00", "trade", 8.1456, 20.0]
["2026-09-09T14:37:43.378932+00:00", "trade", 8.1401, 23.0]
["2026-09-09T14:37:43.379167+00:00", "trade", 8.1438, 20.0]
["2026-09-09T14:37:43.379245+00:00", "trade", 8.1413, 23.0]
["2026-09-09T14:37:43.379515+00:00", "trade", 8.1478, 100.0]
["2026-09-09T14:37:43.379558+00:00", "trade", 8.1408, 20.0]
["2026-09-09T14:37:43.381455+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:37:43.381761+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:37:43.381916+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:37:43.386733+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:37:43.477834+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:37:43.477909+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:43.477944+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:43.478541+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:43.533334+00:00", "trade", 8.145, 30.0]
["2026-09-09T14:37:43.587625+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:43.628908+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:43.629575+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:44.879019+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:45.214720+00:00", "trade", 8.1435, 11.0]
["2026-09-09T14:37:45.214783+00:00", "trade", 8.1435, 19.0]
["2026-09-09T14:37:45.214864+00:00", "trade", 8.1435, 19.0]
["2026-09-09T14:37:45.216566+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:45.217048+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:50.693137+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:37:50.694991+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:50.694991+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:50.695427+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:55.749418+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:55.749438+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:56.514416+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:59.362711+00:00", "trade", 8.145, 44.0]
["2026-09-09T14:37:59.364565+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:59.365046+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:37:59.996477+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:02.150558+00:00", "trade", 8.145, 6.0]
["2026-09-09T14:38:02.150892+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:02.151132+00:00", "trade", 8.145, 5.0]
["2026-09-09T14:38:02.256312+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:02.613857+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:09.394811+00:00", "trade", 8.145, 3.0]
["2026-09-09T14:38:09.396107+00:00", "trade", 8.1435, 20.0]
["2026-09-09T14:38:09.396667+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:09.397148+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:09.398547+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:09.399028+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:09.401525+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:38:09.403308+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:09.403784+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:13.380747+00:00", "trade", 8.146, 6.0]
["2026-09-09T14:38:13.380774+00:00", "trade", 8.1429, 7.0]
["2026-09-09T14:38:13.382645+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:13.383081+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:15.216725+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:38:15.216785+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:38:15.216848+00:00", "trade", 8.145, 1.0]
["2026-09-09T14:38:15.218598+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:15.219039+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:15.219535+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:15.219986+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:26.698125+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:26.949422+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:29.996499+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:31.147369+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:31.147370+00:00", "trade", 8.14, 10.0]
["2026-09-09T14:38:31.148537+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:31.149018+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:31.149364+00:00", "trade", 8.14, 80.0]
["2026-09-09T14:38:31.149965+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:38:39.397708+00:00", "trade", 8.14, 8.0]
["2026-09-09T14:38:41.493245+00:00", "trade", 8.13, 4.0]
["2026-09-09T14:38:43.382755+00:00", "trade", 8.1398, 4.0]
["2026-09-09T14:38:43.382785+00:00", "trade", 8.1398, 2.0]
["2026-09-09T14:38:45.218717+00:00", "trade", 8.1398, 1.0]
["2026-09-09T14:38:45.218778+00:00", "trade", 8.1398, 2.0]
["2026-09-09T14:38:45.218841+00:00", "trade", 8.1398, 2.0]
["2026-09-09T14:38:46.980686+00:00", "trade", 8.1599, 25.0]
["2026-09-09T14:38:56.492270+00:00", "trade", 8.1315, 4.0]
["2026-09-09T14:38:57.775838+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:57.775863+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:58.845721+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:38:59.996511+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:02.101362+00:00", "trade", 8.14, 80.0]
["2026-09-09T14:39:02.101404+00:00", "trade", 8.13, 10.0]
["2026-09-09T14:39:02.101408+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:02.101434+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:02.102115+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:09.399710+00:00", "trade", 8.1426, 5.0]
["2026-09-09T14:39:09.570961+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:39:11.488903+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:11.493096+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:39:11.525125+00:00", "trade", 8.13, 4.0]
["2026-09-09T14:39:13.232911+00:00", "trade", 8.145, 2.0]
["2026-09-09T14:39:13.384742+00:00", "trade", 8.1436, 5.0]
["2026-09-09T14:39:13.384775+00:00", "trade", 8.1436, 3.0]
["2026-09-09T14:39:15.220716+00:00", "trade", 8.1436, 1.0]
["2026-09-09T14:39:15.220779+00:00", "trade", 8.1436, 2.0]
["2026-09-09T14:39:15.220843+00:00", "trade", 8.1436, 2.0]
["2026-09-09T14:39:18.769657+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:18.769852+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:19.586059+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:39:21.003883+00:00", "trade", 8.145, 29.0]
["2026-09-09T14:39:22.813371+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:39:22.813432+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:22.813506+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:39:22.813978+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:22.814088+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:22.814094+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:39:22.814234+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:22.814264+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:22.820218+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:22.851757+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:39:22.853011+00:00", "trade", 8.1402, 21.0]
["2026-09-09T14:39:23.370977+00:00", "trade", 8.131, 5.0]
["2026-09-09T14:39:26.367909+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:29.643362+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:39:29.996518+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:30.291579+00:00", "trade", 8.1479, 1.0]
["2026-09-09T14:39:32.841823+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:39:36.365384+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:36.366271+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:36.511125+00:00", "trade", 8.13, 3.0]
["2026-09-09T14:39:36.544029+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:36.544214+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:39:42.938453+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:39:43.386750+00:00", "trade", 8.1393, 13.0]
["2026-09-09T14:39:43.386777+00:00", "trade", 8.1393, 8.0]
["2026-09-09T14:39:45.222724+00:00", "trade", 8.1393, 3.0]
["2026-09-09T14:39:45.222811+00:00", "trade", 8.1393, 6.0]
["2026-09-09T14:39:45.222871+00:00", "trade", 8.1393, 6.0]
["2026-09-09T14:39:49.734247+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:39:50.010207+00:00", "trade", 8.14, 3.0]
["2026-09-09T14:39:52.854706+00:00", "trade", 8.1398, 13.0]
["2026-09-09T14:39:59.996530+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:04.692171+00:00", "trade", 8.1499, 200.0]
["2026-09-09T14:40:05.234779+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:07.945702+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:07.951346+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:40:13.388743+00:00", "trade", 8.1424, 8.0]
["2026-09-09T14:40:13.388773+00:00", "trade", 8.1424, 5.0]
["2026-09-09T14:40:15.224720+00:00", "trade", 8.1424, 2.0]
["2026-09-09T14:40:15.224783+00:00", "trade", 8.1424, 4.0]
["2026-09-09T14:40:15.224843+00:00", "trade", 8.1424, 4.0]
["2026-09-09T14:40:17.715681+00:00", "trade", 8.1498, 5.0]
["2026-09-09T14:40:22.856705+00:00", "trade", 8.1434, 12.0]
["2026-09-09T14:40:29.996552+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:41.638901+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:41.661909+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:40:43.390738+00:00", "trade", 8.1405, 2.0]
["2026-09-09T14:40:43.390768+00:00", "trade", 8.1405, 1.0]
["2026-09-09T14:40:43.469556+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:40:43.469622+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:43.470173+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:43.470175+00:00", "trade", 8.13, 99.0]
["2026-09-09T14:40:43.470482+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:40:43.471025+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:43.475306+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:43.577704+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:45.027234+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:45.226719+00:00", "trade", 8.1354, 1.0]
["2026-09-09T14:40:45.226779+00:00", "trade", 8.1354, 2.0]
["2026-09-09T14:40:45.226842+00:00", "trade", 8.1354, 2.0]
["2026-09-09T14:40:45.904247+00:00", "trade", 8.1472, 1.0]
["2026-09-09T14:40:51.458961+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:40:51.459024+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:51.567943+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:52.858707+00:00", "trade", 8.1352, 8.0]
["2026-09-09T14:40:58.468894+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:59.713958+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:40:59.996575+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:41:00.267453+00:00", "trade", 8.14, 4.0]
["2026-09-09T14:41:00.267516+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:41:00.268405+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:41:10.811181+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:41:10.866052+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:10.877754+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:41:10.878526+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:41:10.878646+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:41:13.392740+00:00", "trade", 8.1305, 4.0]
["2026-09-09T14:41:13.392770+00:00", "trade", 8.1305, 2.0]
["2026-09-09T14:41:15.228715+00:00", "trade", 8.1307, 1.0]
["2026-09-09T14:41:15.228772+00:00", "trade", 8.1307, 1.0]
["2026-09-09T14:41:15.228850+00:00", "trade", 8.1307, 1.0]
["2026-09-09T14:41:18.485079+00:00", "trade", 8.14, 23.0]
["2026-09-09T14:41:20.630984+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:41:22.860703+00:00", "trade", 8.1322, 5.0]
["2026-09-09T14:41:24.516161+00:00", "trade", 8.14, 50.0]
["2026-09-09T14:41:25.640786+00:00", "trade", 8.14, 20.0]
["2026-09-09T14:41:29.712417+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:29.996601+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:41:30.657783+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:41:30.657855+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:41:30.657891+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:41:30.658273+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:41:30.659521+00:00", "trade", 8.1382, 23.0]
["2026-09-09T14:41:30.691803+00:00", "trade", 8.14, 178.0]
["2026-09-09T14:41:30.693336+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:41:30.693412+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:41:36.249728+00:00", "trade", 8.1497, 1.0]
["2026-09-09T14:41:36.608285+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:41:36.608289+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.608289+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:41:36.608291+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:41:36.608505+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:41:36.608544+00:00", "trade", 8.13, 70.0]
["2026-09-09T14:41:36.608580+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:41:36.608806+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.608875+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.608936+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:36.608941+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.608991+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:36.609467+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.609576+00:00", "trade", 8.1381, 21.0]
["2026-09-09T14:41:36.609792+00:00", "trade", 8.1369, 22.0]
["2026-09-09T14:41:36.610054+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.610610+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.611178+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.611302+00:00", "trade", 8.13, 20.0]
["2026-09-09T14:41:36.611356+00:00", "trade", 8.1353, 20.0]
["2026-09-09T14:41:36.611756+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.612330+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.612941+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:41:36.614453+00:00", "trade", 8.13, 20.0]
["2026-09-09T14:41:36.614543+00:00", "trade", 8.13, 21.0]
["2026-09-09T14:41:36.662443+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:36.922837+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:36.923153+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:36.949500+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:36.950443+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:39.781282+00:00", "trade", 8.1379, 1.0]
["2026-09-09T14:41:40.286910+00:00", "trade", 8.1437, 100.0]
["2026-09-09T14:41:41.396489+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:41.397692+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:42.140608+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:45.230713+00:00", "trade", 8.1341, 11.0]
["2026-09-09T14:41:45.230780+00:00", "trade", 8.1341, 19.0]
["2026-09-09T14:41:45.230843+00:00", "trade", 8.1341, 19.0]
["2026-09-09T14:41:46.522364+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:41:47.828978+00:00", "trade", 8.13, 5.0]
["2026-09-09T14:41:53.548730+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:41:54.682602+00:00", "trade", 8.1339, 9.0]
["2026-09-09T14:41:59.008969+00:00", "trade", 8.13, 50.0]
["2026-09-09T14:41:59.996629+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:42:06.040403+00:00", "trade", 8.1436, 16.0]
["2026-09-09T14:42:06.612696+00:00", "trade", 8.1301, 7.0]
["2026-09-09T14:42:06.615697+00:00", "trade", 8.1307, 3.0]
["2026-09-09T14:42:06.615781+00:00", "trade", 8.1307, 1.0]
["2026-09-09T14:42:09.783549+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:42:11.527352+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:42:11.527959+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:42:13.218952+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:42:15.232709+00:00", "trade", 8.1305, 1.0]
["2026-09-09T14:42:15.232796+00:00", "trade", 8.1305, 1.0]
["2026-09-09T14:42:17.813412+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:42:17.814048+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:42:26.399397+00:00", "trade", 8.1379, 1.0]
["2026-09-09T14:42:29.996651+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:42:37.102039+00:00", "trade", 8.1385, 60.0]
["2026-09-09T14:42:37.103296+00:00", "trade", 8.1384, 2.0]
["2026-09-09T14:42:37.103392+00:00", "trade", 8.1384, 1.0]
["2026-09-09T14:42:37.103419+00:00", "trade", 8.1384, 1.0]
["2026-09-09T14:42:37.103483+00:00", "trade", 8.1344, 1.0]
["2026-09-09T14:42:41.204380+00:00", "trade", 8.13, 20.0]
["2026-09-09T14:42:45.234708+00:00", "trade", 8.1364, 1.0]
["2026-09-09T14:42:45.234771+00:00", "trade", 8.1364, 1.0]
["2026-09-09T14:42:59.996658+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:02.107940+00:00", "trade", 8.13, 72.0]
["2026-09-09T14:43:07.104712+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:43:07.104769+00:00", "trade", 8.13, 4.0]
["2026-09-09T14:43:07.104862+00:00", "trade", 8.13, 2.0]
["2026-09-09T14:43:10.431171+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:43:10.431175+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:43:10.431252+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:10.431773+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:10.431978+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:43:10.432068+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:10.432432+00:00", "trade", 8.1248, 1.0]
["2026-09-09T14:43:15.236707+00:00", "trade", 8.1242, 2.0]
["2026-09-09T14:43:15.236767+00:00", "trade", 8.1242, 2.0]
["2026-09-09T14:43:15.754360+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:43:15.754628+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:19.854770+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:43:19.948455+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:28.725278+00:00", "trade", 8.12, 80.0]
["2026-09-09T14:43:28.725278+00:00", "trade", 8.12, 20.0]
["2026-09-09T14:43:28.725354+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:28.725414+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:28.726367+00:00", "trade", 8.12, 7.0]
["2026-09-09T14:43:28.829661+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:28.829706+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:29.996670+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:43:34.714585+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:43:37.106710+00:00", "trade", 8.12, 5.0]
["2026-09-09T14:43:37.106764+00:00", "trade", 8.12, 16.0]
["2026-09-09T14:43:37.106849+00:00", "trade", 8.12, 8.0]
["2026-09-09T14:43:40.433703+00:00", "trade", 8.12, 2.0]
["2026-09-09T14:43:41.400290+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:43:41.400645+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:43:45.238712+00:00", "trade", 8.12, 3.0]
["2026-09-09T14:43:45.238802+00:00", "trade", 8.12, 3.0]
["2026-09-09T14:43:49.020361+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:43:49.020361+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:43:49.020416+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:43:49.020421+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:43:49.020426+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:43:49.020427+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:43:49.020430+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:43:49.020446+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:43:49.020446+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:43:49.020451+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:43:49.020456+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:43:49.020471+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:43:49.020734+00:00", "trade", 8.13, 400.0]
["2026-09-09T14:43:49.020792+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.020917+00:00", "trade", 8.13, 400.0]
["2026-09-09T14:43:49.021002+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.021012+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.021118+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.021134+00:00", "trade", 8.125, 32.0]
["2026-09-09T14:43:49.021148+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.021203+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.021293+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:43:49.021353+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:43:49.021373+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.021684+00:00", "trade", 8.13, 20.0]
["2026-09-09T14:43:49.022080+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.022105+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.022159+00:00", "trade", 8.13, 32.0]
["2026-09-09T14:43:49.022240+00:00", "trade", 8.13, 26.0]
["2026-09-09T14:43:49.022992+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.024456+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.025333+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.120965+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.121336+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.121486+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.121923+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.950376+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:49.950677+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:43:54.287163+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:43:54.295308+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:43:54.320838+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:43:59.996682+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:44:00.630392+00:00", "trade", 8.1281, 12.0]
["2026-09-09T14:44:07.108709+00:00", "trade", 8.1299, 17.0]
["2026-09-09T14:44:10.435711+00:00", "trade", 8.1299, 7.0]
["2026-09-09T14:44:15.240707+00:00", "trade", 8.1299, 13.0]
["2026-09-09T14:44:15.240770+00:00", "trade", 8.1299, 13.0]
["2026-09-09T14:44:19.023920+00:00", "trade", 8.1288, 5.0]
["2026-09-09T14:44:19.024047+00:00", "trade", 8.1288, 3.0]
["2026-09-09T14:44:25.442104+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:44:25.482035+00:00", "trade", 8.14, 30.0]
["2026-09-09T14:44:25.482596+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:44:25.482621+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:44:25.482673+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:44:25.483312+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:44:25.498752+00:00", "trade", 8.14, 4.0]
["2026-09-09T14:44:25.641288+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:44:29.996699+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:44:36.000623+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:44:36.990837+00:00", "trade", 8.1424, 1.0]
["2026-09-09T14:44:40.755977+00:00", "trade", 8.1317, 150.0]
["2026-09-09T14:44:49.025712+00:00", "trade", 8.1334, 7.0]
["2026-09-09T14:44:49.025796+00:00", "trade", 8.1334, 4.0]
["2026-09-09T14:44:55.411724+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:44:55.476293+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:44:55.543714+00:00", "trade", 8.1318, 1.0]
["2026-09-09T14:44:55.548703+00:00", "trade", 8.1318, 1.0]
["2026-09-09T14:44:55.645704+00:00", "trade", 8.1318, 2.0]
["2026-09-09T14:44:55.646697+00:00", "trade", 8.1318, 1.0]
["2026-09-09T14:44:59.996711+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:45:01.130539+00:00", "trade", 8.14, 10.0]
["2026-09-09T14:45:29.996723+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:45:43.958288+00:00", "trade", 8.1354, 37.0]
["2026-09-09T14:45:43.959545+00:00", "trade", 8.1364, 2.0]
["2026-09-09T14:45:43.959672+00:00", "trade", 8.1364, 1.0]
["2026-09-09T14:45:43.959702+00:00", "trade", 8.1364, 1.0]
["2026-09-09T14:45:49.877054+00:00", "trade", 8.14, 10.0]
["2026-09-09T14:45:49.878305+00:00", "trade", 8.137, 1.0]
["2026-09-09T14:45:50.396003+00:00", "trade", 8.13, 2.0]
["2026-09-09T14:45:59.996735+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:46:10.308288+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:46:13.960708+00:00", "trade", 8.1377, 1.0]
["2026-09-09T14:46:24.226293+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:46:29.996747+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:46:30.294386+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:46:40.334611+00:00", "trade", 8.1288, 300.0]
["2026-09-09T14:46:43.804545+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:46:43.805836+00:00", "trade", 8.1396, 2.0]
["2026-09-09T14:46:43.805866+00:00", "trade", 8.1387, 1.0]
["2026-09-09T14:46:43.805950+00:00", "trade", 8.1387, 1.0]
["2026-09-09T14:46:43.806013+00:00", "trade", 8.1396, 1.0]
["2026-09-09T14:46:43.806076+00:00", "trade", 8.1396, 1.0]
["2026-09-09T14:46:43.810521+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:46:43.962706+00:00", "trade", 8.1398, 4.0]
["2026-09-09T14:46:52.885748+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:46:52.913349+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:46:55.292450+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:46:59.996758+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:47:00.588560+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:47:00.588565+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:47:01.287946+00:00", "trade", 8.1293, 22.0]
["2026-09-09T14:47:01.755214+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:47:13.807714+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:47:13.807780+00:00", "trade", 8.13, 3.0]
["2026-09-09T14:47:13.807873+00:00", "trade", 8.13, 4.0]
["2026-09-09T14:47:13.964705+00:00", "trade", 8.13, 8.0]
["2026-09-09T14:47:15.374257+00:00", "trade", 8.1362, 8.0]
["2026-09-09T14:47:29.996792+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:47:38.104824+00:00", "trade", 8.14, 2.0]
["2026-09-09T14:47:39.031278+00:00", "trade", 8.14, 10.0]
["2026-09-09T14:47:39.593840+00:00", "trade", 8.1353, 14.0]
["2026-09-09T14:47:43.809739+00:00", "trade", 8.1372, 1.0]
["2026-09-09T14:47:43.966703+00:00", "trade", 8.1372, 1.0]
["2026-09-09T14:47:50.293936+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:47:58.517694+00:00", "trade", 8.13, 40.0]
["2026-09-09T14:47:58.517739+00:00", "trade", 8.13, 60.0]
["2026-09-09T14:47:58.517742+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:47:58.517767+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:47:58.518148+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:47:58.518158+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:47:58.518484+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:47:58.518966+00:00", "trade", 8.1333, 1.0]
["2026-09-09T14:47:58.519029+00:00", "trade", 8.1318, 1.0]
["2026-09-09T14:47:58.535374+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:47:58.718354+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:47:59.996822+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:02.121802+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:02.137282+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:48:02.142427+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:48:02.961026+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:05.296560+00:00", "trade", 8.13, 4.0]
["2026-09-09T14:48:05.711555+00:00", "trade", 8.1329, 22.0]
["2026-09-09T14:48:06.158350+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:11.535544+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:48:11.535585+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:13.811744+00:00", "trade", 8.1303, 5.0]
["2026-09-09T14:48:13.968702+00:00", "trade", 8.1303, 9.0]
["2026-09-09T14:48:14.720016+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:48:20.292605+00:00", "trade", 8.12, 2.0]
["2026-09-09T14:48:20.547076+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:20.547082+00:00", "trade", 8.13, 40.0]
["2026-09-09T14:48:20.651754+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:28.520714+00:00", "trade", 8.1303, 1.0]
["2026-09-09T14:48:28.520781+00:00", "trade", 8.1302, 3.0]
["2026-09-09T14:48:29.996854+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:30.822562+00:00", "trade", 8.1295, 76.0]
["2026-09-09T14:48:30.829097+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:48:30.832443+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:48:37.863197+00:00", "trade", 8.13, 10.0]
["2026-09-09T14:48:38.494000+00:00", "trade", 8.13, 45.0]
["2026-09-09T14:48:39.209849+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:39.210330+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:39.211247+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:39.211688+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:41.961123+00:00", "trade", 8.12, 3.0]
["2026-09-09T14:48:41.962987+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:41.963453+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:41.974418+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:48:41.976258+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:41.976699+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:43.813736+00:00", "trade", 8.1293, 4.0]
["2026-09-09T14:48:43.815585+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:43.816066+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:43.816341+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:43.816507+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:43.816828+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:43.816948+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:43.970706+00:00", "trade", 8.1293, 7.0]
["2026-09-09T14:48:43.972517+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:43.972999+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:49.067916+00:00", "trade", 8.1322, 2.0]
["2026-09-09T14:48:49.069771+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:49.070257+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:49.071175+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:49.071616+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:49.724259+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:48:49.726096+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:49.726547+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:49.727469+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:49.727925+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:55.539256+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:48:58.522725+00:00", "trade", 8.1292, 1.0]
["2026-09-09T14:48:58.522788+00:00", "trade", 8.1292, 2.0]
["2026-09-09T14:48:59.168678+00:00", "trade", 8.1386, 1000.0]
["2026-09-09T14:48:59.169929+00:00", "trade", 8.1386, 40.0]
["2026-09-09T14:48:59.170025+00:00", "trade", 8.1386, 20.0]
["2026-09-09T14:48:59.234534+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:59.647340+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:48:59.996886+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:49:00.646970+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:49:00.648043+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:49:03.149503+00:00", "trade", 8.12, 2.0]
["2026-09-09T14:49:03.159156+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:49:03.173070+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:49:03.234812+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:49:03.261281+00:00", "trade", 8.13, 10.0]
["2026-09-09T14:49:07.140083+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:49:07.378618+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:49:09.020656+00:00", "trade", 8.13, 3.0]
["2026-09-09T14:49:12.573891+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:49:12.573895+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:49:12.573966+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:49:12.573969+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:49:12.574001+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:49:12.574046+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:49:12.574048+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:49:12.574054+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:49:12.574056+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.574060+00:00", "trade", 8.14, 75.0]
["2026-09-09T14:49:12.574060+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:49:12.574063+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:49:12.574063+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:49:12.574081+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.574081+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.574086+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.574101+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.574121+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.574452+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:49:12.574517+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:49:12.574612+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.574688+00:00", "trade", 8.135, 21.0]
["2026-09-09T14:49:12.575088+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.575308+00:00", "trade", 8.1378, 22.0]
["2026-09-09T14:49:12.575374+00:00", "trade", 8.1383, 20.0]
["2026-09-09T14:49:12.578070+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.578080+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:49:12.584786+00:00", "trade", 8.15, 550.0]
["2026-09-09T14:49:12.586031+00:00", "trade", 8.1472, 30.0]
["2026-09-09T14:49:12.586115+00:00", "trade", 8.1432, 26.0]
["2026-09-09T14:49:12.965455+00:00", "trade", 8.15, 3.0]
["2026-09-09T14:49:12.965476+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:49:12.965476+00:00", "trade", 8.15, 77.0]
["2026-09-09T14:49:12.965479+00:00", "trade", 8.15, 74.0]
["2026-09-09T14:49:12.965482+00:00", "trade", 8.15, 50.0]
["2026-09-09T14:49:12.965512+00:00", "trade", 8.15, 50.0]
["2026-09-09T14:49:12.965606+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:49:12.965671+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:49:12.965777+00:00", "trade", 8.15, 1000.0]
["2026-09-09T14:49:12.965777+00:00", "trade", 8.15, 3.0]
["2026-09-09T14:49:12.965777+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:49:12.965780+00:00", "trade", 8.15, 3.0]
["2026-09-09T14:49:12.965783+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:49:12.965807+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:49:12.965917+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:49:12.966065+00:00", "trade", 8.16, 3.0]
["2026-09-09T14:49:12.966068+00:00", "trade", 8.16, 3.0]
["2026-09-09T14:49:12.966092+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:49:12.966110+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:49:12.966110+00:00", "trade", 8.16, 16.0]
["2026-09-09T14:49:12.966114+00:00", "trade", 8.16, 5.0]
["2026-09-09T14:49:12.966114+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:49:12.966119+00:00", "trade", 8.16, 76.0]
["2026-09-09T14:49:12.966119+00:00", "trade", 8.16, 3.0]
["2026-09-09T14:49:12.966122+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:49:12.966162+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:12.966348+00:00", "trade", 8.16, 24.0]
["2026-09-09T14:49:12.966443+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:12.966483+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:12.966503+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:12.966504+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:49:12.966584+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:12.967058+00:00", "trade", 8.15, 54.0]
["2026-09-09T14:49:12.967160+00:00", "trade", 8.15, 27.0]
["2026-09-09T14:49:12.967170+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:12.967190+00:00", "trade", 8.149, 27.0]
["2026-09-09T14:49:12.967379+00:00", "trade", 8.1455, 20.0]
["2026-09-09T14:49:12.967726+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:12.967749+00:00", "trade", 8.1581, 21.0]
["2026-09-09T14:49:12.971335+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:12.971390+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:12.973791+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:13.066927+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:13.067228+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:13.751361+00:00", "trade", 8.1435, 9.0]
["2026-09-09T14:49:15.831383+00:00", "trade", 8.1455, 6.0]
["2026-09-09T14:49:21.970186+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:21.990678+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:49:25.804329+00:00", "trade", 8.1439, 4.0]
["2026-09-09T14:49:29.321828+00:00", "trade", 8.1672, 1.0]
["2026-09-09T14:49:29.996912+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:35.813073+00:00", "trade", 8.17, 88.0]
["2026-09-09T14:49:35.813075+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:35.813076+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:49:35.813079+00:00", "trade", 8.17, 6.0]
["2026-09-09T14:49:35.813082+00:00", "trade", 8.17, 3.0]
["2026-09-09T14:49:35.813088+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:49:35.813130+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:35.813145+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:35.813146+00:00", "trade", 8.17, 3.0]
["2026-09-09T14:49:35.813146+00:00", "trade", 8.17, 3.0]
["2026-09-09T14:49:35.813160+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:49:35.813185+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:49:35.813355+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:49:35.813526+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:49:35.813576+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:49:35.813962+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:49:35.818483+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:49:35.900021+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:49:35.900994+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:49:35.923173+00:00", "trade", 8.18, 24.0]
["2026-09-09T14:49:35.923230+00:00", "trade", 8.18, 3.0]
["2026-09-09T14:49:35.923307+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:49:35.923312+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:49:35.923898+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:49:35.923988+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:49:35.924069+00:00", "trade", 8.18, 400.0]
["2026-09-09T14:49:35.924205+00:00", "trade", 8.18, 25.0]
["2026-09-09T14:49:35.924415+00:00", "trade", 8.18, 24.0]
["2026-09-09T14:49:35.924485+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:49:35.925001+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:49:35.925038+00:00", "trade", 8.18, 8.0]
["2026-09-09T14:49:35.925152+00:00", "trade", 8.1705, 21.0]
["2026-09-09T14:49:35.925245+00:00", "trade", 8.1643, 21.0]
["2026-09-09T14:49:35.925482+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:49:35.925657+00:00", "trade", 8.1689, 20.0]
["2026-09-09T14:49:35.942838+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:49:36.729362+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:49:36.730613+00:00", "trade", 8.18, 22.0]
["2026-09-09T14:49:36.812333+00:00", "trade", 8.18, 80.0]
["2026-09-09T14:49:38.743495+00:00", "trade", 8.1999, 250.0]
["2026-09-09T14:49:42.968729+00:00", "trade", 8.1775, 8.0]
["2026-09-09T14:49:46.486086+00:00", "trade", 8.1519, 1.0]
["2026-09-09T14:49:47.953883+00:00", "trade", 8.185, 3.0]
["2026-09-09T14:49:47.953895+00:00", "trade", 8.185, 9.0]
["2026-09-09T14:49:47.953913+00:00", "trade", 8.185, 10.0]
["2026-09-09T14:49:50.010880+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:49:57.151193+00:00", "trade", 8.19, 19.0]
["2026-09-09T14:50:02.459136+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:02.459667+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:02.461607+00:00", "trade", 8.18, 20.0]
["2026-09-09T14:50:02.461742+00:00", "trade", 8.17, 4.0]
["2026-09-09T14:50:02.461787+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:02.462268+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:02.594989+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:05.448266+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:50:05.926733+00:00", "trade", 8.1855, 19.0]
["2026-09-09T14:50:05.926757+00:00", "trade", 8.1903, 7.0]
["2026-09-09T14:50:05.962701+00:00", "trade", 8.1905, 5.0]
["2026-09-09T14:50:06.650751+00:00", "trade", 8.1905, 4.0]
["2026-09-09T14:50:06.731704+00:00", "trade", 8.1932, 16.0]
["2026-09-09T14:50:07.170759+00:00", "trade", 8.1522, 6.0]
["2026-09-09T14:50:13.123289+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:50:16.652874+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:16.654131+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:19.529805+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:50:19.529874+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:50:19.529907+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:50:19.530238+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:50:19.530487+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:19.530662+00:00", "trade", 8.18, 9.0]
["2026-09-09T14:50:19.530918+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:19.531055+00:00", "trade", 8.1814, 1.0]
["2026-09-09T14:50:19.531341+00:00", "trade", 8.18, 188.0]
["2026-09-09T14:50:19.531921+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:19.532586+00:00", "trade", 8.18, 24.0]
["2026-09-09T14:50:19.630931+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:19.631317+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:19.631578+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:50:19.631621+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:50:20.530940+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:24.891848+00:00", "trade", 8.171, 45.0]
["2026-09-09T14:50:24.891929+00:00", "trade", 8.171, 5.0]
["2026-09-09T14:50:25.630755+00:00", "trade", 8.1808, 6.0]
["2026-09-09T14:50:27.890752+00:00", "trade", 8.1554, 1.0]
["2026-09-09T14:50:29.996967+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:50:32.808459+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:50:34.448563+00:00", "trade", 8.18, 50.0]
["2026-09-09T14:50:34.449847+00:00", "trade", 8.1796, 20.0]
["2026-09-09T14:50:35.928705+00:00", "trade", 8.1796, 13.0]
["2026-09-09T14:50:35.964700+00:00", "trade", 8.1796, 11.0]
["2026-09-09T14:50:36.652702+00:00", "trade", 8.1796, 9.0]
["2026-09-09T14:50:36.870206+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:50:36.972119+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:50:36.973370+00:00", "trade", 8.1801, 20.0]
["2026-09-09T14:50:37.012757+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:50:37.029420+00:00", "trade", 8.185, 70.0]
["2026-09-09T14:50:37.134652+00:00", "trade", 8.185, 25.0]
["2026-09-09T14:50:37.137866+00:00", "trade", 8.185, 25.0]
["2026-09-09T14:50:40.354587+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:50:44.382895+00:00", "trade", 8.1964, 150.0]
["2026-09-09T14:50:46.883584+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:50:48.585334+00:00", "trade", 8.1583, 1.0]
["2026-09-09T14:50:49.532703+00:00", "trade", 8.1828, 7.0]
["2026-09-09T14:50:55.084831+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:50:55.084885+00:00", "trade", 8.185, 43.0]
["2026-09-09T14:50:55.086082+00:00", "trade", 8.188, 23.0]
["2026-09-09T14:50:55.092060+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:50:59.996991+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:51:04.451747+00:00", "trade", 8.1871, 16.0]
["2026-09-09T14:51:05.930707+00:00", "trade", 8.1871, 11.0]
["2026-09-09T14:51:05.966700+00:00", "trade", 8.1871, 9.0]
["2026-09-09T14:51:06.654702+00:00", "trade", 8.1871, 7.0]
["2026-09-09T14:51:09.282172+00:00", "trade", 8.1591, 1.0]
["2026-09-09T14:51:11.708359+00:00", "trade", 8.185, 3.0]
["2026-09-09T14:51:17.853388+00:00", "trade", 8.19, 1.0]
["2026-09-09T14:51:19.534705+00:00", "trade", 8.185, 1.0]
["2026-09-09T14:51:25.087702+00:00", "trade", 8.185, 6.0]
["2026-09-09T14:51:29.370165+00:00", "trade", 8.186, 6.0]
["2026-09-09T14:51:29.997017+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:51:30.013114+00:00", "trade", 8.1591, 1.0]
["2026-09-09T14:51:38.939078+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:38.939116+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:51:38.939730+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:38.940421+00:00", "trade", 8.1806, 2.0]
["2026-09-09T14:51:38.940445+00:00", "trade", 8.1806, 1.0]
["2026-09-09T14:51:38.940508+00:00", "trade", 8.1806, 1.0]
["2026-09-09T14:51:38.940571+00:00", "trade", 8.1806, 1.0]
["2026-09-09T14:51:38.973803+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:51:38.974202+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:39.042754+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:40.017561+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:51:40.330365+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:51:40.335632+00:00", "trade", 8.1594, 300.0]
["2026-09-09T14:51:42.516273+00:00", "trade", 8.185, 500.0]
["2026-09-09T14:51:42.517518+00:00", "trade", 8.1842, 24.0]
["2026-09-09T14:51:46.682669+00:00", "trade", 8.18, 80.0]
["2026-09-09T14:51:46.682671+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:51:46.682742+00:00", "trade", 8.18, 259.0]
["2026-09-09T14:51:46.682742+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:51:46.682744+00:00", "trade", 8.18, 534.0]
["2026-09-09T14:51:46.682747+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:51:46.682782+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:51:46.682783+00:00", "trade", 8.18, 178.0]
["2026-09-09T14:51:46.682811+00:00", "trade", 8.18, 199.0]
["2026-09-09T14:51:46.682812+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:51:46.682814+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:51:46.683168+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:46.683701+00:00", "trade", 8.18, 72.0]
["2026-09-09T14:51:46.683744+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:46.684007+00:00", "trade", 8.18, 35.0]
["2026-09-09T14:51:46.684104+00:00", "trade", 8.1818, 27.0]
["2026-09-09T14:51:46.684137+00:00", "trade", 8.1816, 20.0]
["2026-09-09T14:51:46.684197+00:00", "trade", 8.1814, 20.0]
["2026-09-09T14:51:46.684946+00:00", "trade", 8.18, 22.0]
["2026-09-09T14:51:48.056977+00:00", "trade", 8.1872, 1.0]
["2026-09-09T14:51:49.197627+00:00", "trade", 8.18, 24.0]
["2026-09-09T14:51:49.197672+00:00", "trade", 8.18, 32.0]
["2026-09-09T14:51:49.536698+00:00", "trade", 8.1812, 10.0]
["2026-09-09T14:51:50.735560+00:00", "trade", 8.1638, 1.0]
["2026-09-09T14:51:53.602452+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:53.602797+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:55.070371+00:00", "trade", 8.1646, 6.0]
["2026-09-09T14:51:55.085381+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:55.687825+00:00", "trade", 8.1642, 18.0]
["2026-09-09T14:51:58.603482+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:51:59.997039+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:52:01.632962+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:52:02.263535+00:00", "trade", 8.17, 5.0]
["2026-09-09T14:52:02.263544+00:00", "trade", 8.17, 95.0]
["2026-09-09T14:52:02.263577+00:00", "trade", 8.17, 183.0]
["2026-09-09T14:52:02.263638+00:00", "trade", 8.17, 14.0]
["2026-09-09T14:52:02.263656+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:52:02.263816+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:52:02.263871+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:52:02.264098+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:52:02.264212+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:52:02.264247+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:52:02.264281+00:00", "trade", 8.17, 50.0]
["2026-09-09T14:52:02.264495+00:00", "trade", 8.17, 46.0]
["2026-09-09T14:52:02.264538+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:52:02.264553+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:52:02.264603+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:52:02.264608+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:52:02.264825+00:00", "trade", 8.1799, 20.0]
["2026-09-09T14:52:02.264959+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:52:02.264991+00:00", "trade", 8.17, 13.0]
["2026-09-09T14:52:02.265004+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:52:02.265036+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:52:02.265367+00:00", "trade", 8.176, 20.0]
["2026-09-09T14:52:02.265454+00:00", "trade", 8.171, 22.0]
["2026-09-09T14:52:02.265640+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:52:02.265931+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:52:02.266167+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:52:02.282901+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:02.283232+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:02.459862+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:03.333859+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:03.334230+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:04.011244+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:04.012236+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:52:04.012286+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:52:04.012537+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:52:04.012602+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:52:04.012612+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:52:04.012617+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:04.412568+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:05.111960+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:05.112356+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:05.112431+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:05.112571+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:05.512011+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:06.211703+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:06.212440+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:06.212530+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:06.612060+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:06.612145+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:06.612471+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:07.313116+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:07.313121+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:08.413085+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:08.512030+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:08.512677+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:08.512712+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:08.617877+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:08.617887+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:08.711991+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:10.616757+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:10.812036+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:10.812077+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:52:10.812553+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:10.836034+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:10.912049+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:10.965932+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:11.479454+00:00", "trade", 8.1649, 1.0]
["2026-09-09T14:52:14.676230+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:15.173537+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:15.474803+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:16.563937+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:16.685700+00:00", "trade", 8.1735, 16.0]
["2026-09-09T14:52:16.685766+00:00", "trade", 8.1714, 10.0]
["2026-09-09T14:52:17.373486+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:17.468667+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:52:18.663557+00:00", "trade", 8.175, 200.0]
["2026-09-09T14:52:18.663563+00:00", "trade", 8.175, 100.0]
["2026-09-09T14:52:18.663903+00:00", "trade", 8.175, 450.0]
["2026-09-09T14:52:18.663930+00:00", "trade", 8.175, 200.0]
["2026-09-09T14:52:18.663966+00:00", "trade", 8.175, 200.0]
["2026-09-09T14:52:18.663984+00:00", "trade", 8.175, 200.0]
["2026-09-09T14:52:18.663996+00:00", "trade", 8.175, 200.0]
["2026-09-09T14:52:18.664102+00:00", "trade", 8.175, 100.0]
["2026-09-09T14:52:18.664484+00:00", "trade", 8.175, 200.0]
["2026-09-09T14:52:18.664808+00:00", "trade", 8.172, 20.0]
["2026-09-09T14:52:18.665157+00:00", "trade", 8.175, 22.0]
["2026-09-09T14:52:18.665259+00:00", "trade", 8.1732, 23.0]
["2026-09-09T14:52:18.665286+00:00", "trade", 8.175, 24.0]
["2026-09-09T14:52:18.665344+00:00", "trade", 8.175, 20.0]
["2026-09-09T14:52:18.665401+00:00", "trade", 8.1738, 20.0]
["2026-09-09T14:52:18.665735+00:00", "trade", 8.175, 20.0]
["2026-09-09T14:52:18.665810+00:00", "trade", 8.175, 22.0]
["2026-09-09T14:52:18.665837+00:00", "trade", 8.175, 20.0]
["2026-09-09T14:52:18.676545+00:00", "trade", 8.189, 100.0]
["2026-09-09T14:52:18.676633+00:00", "trade", 8.19, 3.0]
["2026-09-09T14:52:18.676635+00:00", "trade", 8.19, 34.0]
["2026-09-09T14:52:18.676642+00:00", "trade", 8.19, 3.0]
["2026-09-09T14:52:18.676646+00:00", "trade", 8.19, 3.0]
["2026-09-09T14:52:18.676648+00:00", "trade", 8.19, 3.0]
["2026-09-09T14:52:18.676763+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:52:18.676870+00:00", "trade", 8.19, 200.0]
["2026-09-09T14:52:18.676897+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:52:18.676909+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:52:18.676933+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:52:18.676958+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:52:18.677054+00:00", "trade", 8.19, 80.0]
["2026-09-09T14:52:18.677059+00:00", "trade", 8.19, 20.0]
["2026-09-09T14:52:18.677062+00:00", "trade", 8.18, 14.0]
["2026-09-09T14:52:18.677179+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:52:18.677222+00:00", "trade", 8.19, 650.0]
["2026-09-09T14:52:18.677224+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:52:18.677544+00:00", "trade", 8.19, 10.0]
["2026-09-09T14:52:18.677560+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:18.677575+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:18.678157+00:00", "trade", 8.1898, 22.0]
["2026-09-09T14:52:18.678470+00:00", "trade", 8.1898, 31.0]
["2026-09-09T14:52:18.678551+00:00", "trade", 8.1898, 26.0]
["2026-09-09T14:52:18.678575+00:00", "trade", 8.1789, 20.0]
["2026-09-09T14:52:18.678626+00:00", "trade", 8.1871, 21.0]
["2026-09-09T14:52:18.680909+00:00", "trade", 8.175, 200.0]
["2026-09-09T14:52:18.680943+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:18.687434+00:00", "trade", 8.2, 7000.0]
["2026-09-09T14:52:18.688691+00:00", "trade", 8.1993, 288.0]
["2026-09-09T14:52:18.688790+00:00", "trade", 8.1993, 144.0]
["2026-09-09T14:52:18.688823+00:00", "trade", 8.1993, 36.0]
["2026-09-09T14:52:18.688881+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:18.688887+00:00", "trade", 8.1993, 94.0]
["2026-09-09T14:52:18.688950+00:00", "trade", 8.1978, 94.0]
["2026-09-09T14:52:18.689028+00:00", "trade", 8.1973, 78.0]
["2026-09-09T14:52:18.689473+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:18.799319+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:18.964862+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:19.234533+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:19.234598+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:19.235100+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:19.677496+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:19.677942+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:19.726543+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:52:19.726598+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:52:19.727019+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:20.037499+00:00", "trade", 8.2, 2.0]
["2026-09-09T14:52:20.181148+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:27.179283+00:00", "trade", 8.2, 33.0]
["2026-09-09T14:52:29.997066+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:30.181755+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:30.203964+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:52:32.189848+00:00", "trade", 8.1791, 1.0]
["2026-09-09T14:52:35.762213+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:35.860431+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:52:36.360329+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:36.960365+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:52:36.960781+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:52:38.103519+00:00", "trade", 8.185, 1.0]
["2026-09-09T14:52:41.822846+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:52:44.609023+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:52:46.095724+00:00", "trade", 8.18, 7.0]
["2026-09-09T14:52:48.689782+00:00", "trade", 8.1884, 3.0]
["2026-09-09T14:52:48.689812+00:00", "trade", 8.1884, 6.0]
["2026-09-09T14:52:48.690699+00:00", "trade", 8.1884, 1.0]
["2026-09-09T14:52:48.690756+00:00", "trade", 8.1884, 2.0]
["2026-09-09T14:52:48.690811+00:00", "trade", 8.1884, 2.0]
["2026-09-09T14:52:48.690865+00:00", "trade", 8.1884, 1.0]
["2026-09-09T14:52:50.606306+00:00", "trade", 8.1804, 10.0]
["2026-09-09T14:52:52.256778+00:00", "trade", 8.1798, 55.0]
["2026-09-09T14:52:52.923745+00:00", "trade", 8.1791, 1.0]
["2026-09-09T14:52:59.997094+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:53:00.526121+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:53:00.526122+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:53:00.526197+00:00", "trade", 8.18, 6.0]
["2026-09-09T14:53:00.526751+00:00", "trade", 8.17, 60.0]
["2026-09-09T14:53:00.526754+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:53:00.526757+00:00", "trade", 8.17, 99.0]
["2026-09-09T14:53:00.526832+00:00", "trade", 8.18, 25.0]
["2026-09-09T14:53:00.527134+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:53:00.527174+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:53:00.527560+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:00.527593+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:53:00.527650+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:00.527860+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:53:00.539373+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:01.234430+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:02.024522+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:02.026071+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:05.752993+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:05.753064+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:05.889854+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:53:05.934530+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:11.611151+00:00", "trade", 8.1796, 1.0]
["2026-09-09T14:53:17.576882+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:53:17.576921+00:00", "trade", 8.175, 15.0]
["2026-09-09T14:53:18.691760+00:00", "trade", 8.1747, 6.0]
["2026-09-09T14:53:18.691790+00:00", "trade", 8.1747, 13.0]
["2026-09-09T14:53:18.692711+00:00", "trade", 8.1747, 2.0]
["2026-09-09T14:53:18.692774+00:00", "trade", 8.1747, 4.0]
["2026-09-09T14:53:18.692825+00:00", "trade", 8.1747, 4.0]
["2026-09-09T14:53:18.692879+00:00", "trade", 8.1747, 3.0]
["2026-09-09T14:53:18.835544+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:53:18.836190+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:53:19.261031+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:19.261081+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:19.316438+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:29.997126+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:53:32.330743+00:00", "trade", 8.1799, 1.0]
["2026-09-09T14:53:32.531025+00:00", "trade", 8.1899, 10.0]
["2026-09-09T14:53:48.693699+00:00", "trade", 8.1868, 1.0]
["2026-09-09T14:53:49.084710+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:53:59.997149+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:54:02.284901+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:54:02.334454+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:54:09.051394+00:00", "trade", 8.1824, 1.0]
["2026-09-09T14:54:09.270687+00:00", "trade", 8.1931, 3.0]
["2026-09-09T14:54:27.371326+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:54:29.997172+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:54:38.031102+00:00", "trade", 8.178, 1.0]
["2026-09-09T14:54:38.454586+00:00", "trade", 8.175, 145.0]
["2026-09-09T14:54:38.455846+00:00", "trade", 8.1751, 6.0]
["2026-09-09T14:54:38.455948+00:00", "trade", 8.1761, 3.0]
["2026-09-09T14:54:38.455975+00:00", "trade", 8.1761, 1.0]
["2026-09-09T14:54:38.456029+00:00", "trade", 8.1761, 2.0]
["2026-09-09T14:54:38.456084+00:00", "trade", 8.1761, 2.0]
["2026-09-09T14:54:38.456138+00:00", "trade", 8.1761, 1.0]
["2026-09-09T14:54:52.592981+00:00", "trade", 8.175, 100.0]
["2026-09-09T14:54:52.696974+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:54:59.997199+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:00.521981+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:02.613545+00:00", "trade", 8.175, 100.0]
["2026-09-09T14:55:02.727096+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:05.506006+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:06.066648+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:06.165654+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:55:06.165656+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:55:06.165744+00:00", "trade", 8.16, 60.0]
["2026-09-09T14:55:06.165749+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:55:06.166140+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:55:06.234602+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:55:06.234988+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:55:06.235855+00:00", "trade", 8.165, 1.0]
["2026-09-09T14:55:06.876057+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:55:07.334582+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:55:07.334634+00:00", "trade", 8.17, 40.0]
["2026-09-09T14:55:07.334722+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:55:07.334777+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:55:07.335068+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:55:07.335378+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:55:07.335739+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:07.335794+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:07.335840+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:07.336110+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:55:07.336110+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:55:07.336536+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:07.336631+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:07.336676+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:55:07.336757+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:07.337238+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:07.339498+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:07.346390+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:08.457755+00:00", "trade", 8.1685, 8.0]
["2026-09-09T14:55:08.457788+00:00", "trade", 8.1685, 16.0]
["2026-09-09T14:55:08.457851+00:00", "trade", 8.1685, 2.0]
["2026-09-09T14:55:08.457911+00:00", "trade", 8.1685, 5.0]
["2026-09-09T14:55:08.457971+00:00", "trade", 8.1685, 4.0]
["2026-09-09T14:55:08.458034+00:00", "trade", 8.1685, 4.0]
["2026-09-09T14:55:23.488437+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:23.489086+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:55:23.489405+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:25.109502+00:00", "trade", 8.1637, 25.0]
["2026-09-09T14:55:26.304831+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:26.304871+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:29.997212+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:34.468271+00:00", "trade", 8.175, 6.0]
["2026-09-09T14:55:38.364643+00:00", "trade", 8.175, 2.0]
["2026-09-09T14:55:38.459745+00:00", "trade", 8.1667, 1.0]
["2026-09-09T14:55:38.459778+00:00", "trade", 8.1667, 1.0]
["2026-09-09T14:55:39.704761+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:41.485428+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:41.485443+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:55:59.997248+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:56:05.205045+00:00", "quote", 8.15, 8.19]
["2026-09-09T14:56:05.205046+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:56:05.205576+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:56:05.206137+00:00", "trade", 8.17, 31.0]
["2026-09-09T14:56:05.206314+00:00", "trade", 8.1617, 1.0]
["2026-09-09T14:56:05.206381+00:00", "trade", 8.1617, 2.0]
["2026-09-09T14:56:05.206435+00:00", "trade", 8.1617, 1.0]
["2026-09-09T14:56:05.206492+00:00", "trade", 8.1617, 1.0]
["2026-09-09T14:56:08.461761+00:00", "trade", 8.1624, 3.0]
["2026-09-09T14:56:08.461791+00:00", "trade", 8.1624, 5.0]
["2026-09-09T14:56:24.165074+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:56:29.997270+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:56:40.332592+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:56:40.336406+00:00", "trade", 8.189, 200.0]
["2026-09-09T14:56:40.361606+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:56:45.730668+00:00", "trade", 8.167, 1.0]
["2026-09-09T14:56:46.611449+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:56:46.611976+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:56:46.705739+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:56:57.495483+00:00", "trade", 8.1782, 50.0]
["2026-09-09T14:56:57.496743+00:00", "trade", 8.178, 2.0]
["2026-09-09T14:56:57.496839+00:00", "trade", 8.178, 1.0]
["2026-09-09T14:56:57.496872+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:56:57.496932+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:56:57.496995+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:56:59.997302+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:57:06.247350+00:00", "trade", 8.171, 67.0]
["2026-09-09T14:57:06.248601+00:00", "trade", 8.1732, 1.0]
["2026-09-09T14:57:12.141954+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:57:12.142004+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:57:23.951848+00:00", "trade", 8.1786, 10.0]
["2026-09-09T14:57:27.498756+00:00", "trade", 8.1709, 4.0]
["2026-09-09T14:57:27.498784+00:00", "trade", 8.1709, 7.0]
["2026-09-09T14:57:27.498844+00:00", "trade", 8.1709, 2.0]
["2026-09-09T14:57:27.498907+00:00", "trade", 8.1709, 2.0]
["2026-09-09T14:57:27.498970+00:00", "trade", 8.1709, 2.0]
["2026-09-09T14:57:29.997329+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:57:35.490255+00:00", "trade", 8.173, 1000.0]
["2026-09-09T14:57:35.491512+00:00", "trade", 8.173, 40.0]
["2026-09-09T14:57:35.491605+00:00", "trade", 8.173, 20.0]
["2026-09-09T14:57:35.494287+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:57:36.249704+00:00", "trade", 8.1728, 6.0]
["2026-09-09T14:57:38.105439+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:57:43.725106+00:00", "trade", 8.1886, 16.0]
["2026-09-09T14:57:57.500710+00:00", "trade", 8.1732, 13.0]
["2026-09-09T14:57:57.500794+00:00", "trade", 8.1732, 11.0]
["2026-09-09T14:57:57.500842+00:00", "trade", 8.1732, 9.0]
["2026-09-09T14:57:59.997351+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:58:05.492704+00:00", "trade", 8.1878, 1.0]
["2026-09-09T14:58:08.907301+00:00", "trade", 8.1863, 1.0]
["2026-09-09T14:58:15.785076+00:00", "trade", 8.16, 20.0]
["2026-09-09T14:58:15.785277+00:00", "trade", 8.17, 5.0]
["2026-09-09T14:58:15.785622+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:58:15.785627+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:58:15.785647+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:58:15.786360+00:00", "trade", 8.1731, 1.0]
["2026-09-09T14:58:16.785358+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:58:16.785378+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:58:17.576794+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:58:29.997377+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:58:35.305116+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:58:35.494706+00:00", "trade", 8.1629, 1.0]
["2026-09-09T14:58:59.997409+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:59:09.387023+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:59:09.388286+00:00", "trade", 8.17, 4.0]
["2026-09-09T14:59:09.388385+00:00", "trade", 8.17, 2.0]
["2026-09-09T14:59:09.388412+00:00", "trade", 8.1708, 1.0]
["2026-09-09T14:59:09.388478+00:00", "trade", 8.1685, 2.0]
["2026-09-09T14:59:09.388538+00:00", "trade", 8.1685, 1.0]
["2026-09-09T14:59:09.388598+00:00", "trade", 8.1685, 1.0]
["2026-09-09T14:59:10.623739+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:59:16.950397+00:00", "trade", 8.175, 100.0]
["2026-09-09T14:59:17.959796+00:00", "trade", 8.17, 10.0]
["2026-09-09T14:59:29.997436+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:59:33.949929+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:59:38.485673+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:59:38.485744+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:59:38.485784+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:59:39.389758+00:00", "trade", 8.1721, 5.0]
["2026-09-09T14:59:39.389788+00:00", "trade", 8.1721, 1.0]
["2026-09-09T14:59:39.389851+00:00", "trade", 8.1721, 3.0]
["2026-09-09T14:59:39.389914+00:00", "trade", 8.1721, 9.0]
["2026-09-09T14:59:39.389974+00:00", "trade", 8.1721, 3.0]
["2026-09-09T14:59:39.390059+00:00", "trade", 8.1721, 2.0]
["2026-09-09T14:59:47.548234+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:59:47.548529+00:00", "trade", 8.175, 4.0]
["2026-09-09T14:59:49.780170+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:59:59.997467+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:04.498209+00:00", "trade", 8.18, 13.0]
["2026-09-09T15:00:04.499557+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:04.499612+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:04.516066+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:04.516131+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:04.516221+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:04.516262+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:04.517339+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:05.556526+00:00", "trade", 8.18, 10.0]
["2026-09-09T15:00:05.556589+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:05.556880+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:05.557225+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:06.634491+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:06.634937+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:07.734485+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:07.734871+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:08.834489+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:08.834840+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:09.391750+00:00", "trade", 8.1791, 1.0]
["2026-09-09T15:00:09.391777+00:00", "trade", 8.1791, 1.0]
["2026-09-09T15:00:09.934498+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:09.934854+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:11.034488+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:11.034884+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:11.225289+00:00", "trade", 8.1637, 1.0]
["2026-09-09T15:00:12.134512+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:12.134938+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:13.228091+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:13.228156+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:13.228612+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:13.228682+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:14.328030+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:14.328095+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:14.328391+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:15.428079+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:15.428615+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:16.528023+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:16.628016+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:17.628042+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:17.628403+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:17.628478+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:18.728022+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:18.728092+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:18.728498+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:19.828066+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:19.828507+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:19.828577+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:20.928015+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:20.928080+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:20.928376+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:21.985328+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:21.985809+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:21.985879+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:23.085327+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:23.085392+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:23.085753+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:24.185311+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:24.185692+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:24.185767+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:25.285310+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:25.285376+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:25.285721+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:26.385295+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:26.385655+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:26.385731+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:27.485319+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:27.485389+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:27.485695+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:28.585313+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:28.585674+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:28.585739+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:29.685352+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:29.685433+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:29.785350+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:29.785425+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:29.997484+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:30.785332+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:30.785402+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:30.785773+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:31.885361+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:31.885722+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:31.885792+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:31.886118+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:32.905490+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:00:32.985315+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:32.995524+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:33.003493+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:33.085282+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:00:36.528846+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:00:36.528886+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:00:36.528886+00:00", "trade", 8.19, 25.0]
["2026-09-09T15:00:36.528891+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:00:36.528907+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:00:36.528907+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:00:36.528907+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:00:36.528911+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:00:36.528911+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:00:36.529301+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:00:36.529302+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:00:36.529303+00:00", "trade", 8.19, 99.0]
["2026-09-09T15:00:36.529333+00:00", "trade", 8.19, 1.0]
["2026-09-09T15:00:36.529360+00:00", "trade", 8.19, 1.0]
["2026-09-09T15:00:36.529364+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:00:36.529367+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:00:36.529367+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:00:36.529458+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:00:36.529473+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:00:36.529513+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:36.529543+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:36.529673+00:00", "trade", 8.19, 25.0]
["2026-09-09T15:00:36.529676+00:00", "trade", 8.19, 30.0]
["2026-09-09T15:00:36.529899+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:36.530148+00:00", "trade", 8.1874, 1.0]
["2026-09-09T15:00:36.530196+00:00", "trade", 8.19, 200.0]
["2026-09-09T15:00:36.530214+00:00", "trade", 8.1874, 2.0]
["2026-09-09T15:00:36.530278+00:00", "trade", 8.1874, 1.0]
["2026-09-09T15:00:36.530338+00:00", "trade", 8.1874, 1.0]
["2026-09-09T15:00:36.530608+00:00", "trade", 8.19, 21.0]
["2026-09-09T15:00:36.531465+00:00", "trade", 8.19, 20.0]
["2026-09-09T15:00:36.532916+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:36.533277+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:36.533808+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:36.629856+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:38.811243+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:00:38.812491+00:00", "trade", 8.19, 22.0]
["2026-09-09T15:00:39.007102+00:00", "trade", 8.19, 184.0]
["2026-09-09T15:00:39.898546+00:00", "trade", 8.19, 1.0]
["2026-09-09T15:00:39.902253+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:40.899277+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:00:41.364489+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:41.365200+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:41.425603+00:00", "trade", 8.2, 2.0]
["2026-09-09T15:00:41.432134+00:00", "trade", 8.19, 25.0]
["2026-09-09T15:00:41.432215+00:00", "trade", 8.19, 25.0]
["2026-09-09T15:00:41.433063+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:00:41.454092+00:00", "trade", 8.2, 1.0]
["2026-09-09T15:00:42.304548+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:49.224498+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:49.774500+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:49.809463+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:51.262883+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:51.323356+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:54.857282+00:00", "trade", 8.2, 3.0]
["2026-09-09T15:00:54.857285+00:00", "trade", 8.2, 3.0]
["2026-09-09T15:00:54.857290+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:00:54.857291+00:00", "trade", 8.2, 3.0]
["2026-09-09T15:00:54.857294+00:00", "trade", 8.2, 3.0]
["2026-09-09T15:00:54.857294+00:00", "trade", 8.2, 3.0]
["2026-09-09T15:00:54.857297+00:00", "trade", 8.2, 88.0]
["2026-09-09T15:00:54.857297+00:00", "trade", 8.2, 2.0]
["2026-09-09T15:00:54.857300+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:00:54.857303+00:00", "trade", 8.2, 93.0]
["2026-09-09T15:00:54.857303+00:00", "trade", 8.2, 12.0]
["2026-09-09T15:00:54.857305+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:00:54.857305+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:00:54.857306+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:00:54.857306+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:00:54.857312+00:00", "trade", 8.2, 3.0]
["2026-09-09T15:00:54.857321+00:00", "trade", 8.2, 3.0]
["2026-09-09T15:00:54.857340+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:00:54.857345+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:00:54.857381+00:00", "trade", 8.2, 132.0]
["2026-09-09T15:00:54.857721+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:00:54.857943+00:00", "trade", 8.2, 24.0]
["2026-09-09T15:00:54.859345+00:00", "trade", 8.2, 2.0]
["2026-09-09T15:00:54.860132+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:00:54.860402+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:00:54.881357+00:00", "trade", 8.21, 400.0]
["2026-09-09T15:00:55.015050+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:00:55.035985+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:00:55.133942+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:00:55.715269+00:00", "trade", 8.192, 22.0]
["2026-09-09T15:00:55.715320+00:00", "trade", 8.1907, 20.0]
["2026-09-09T15:00:55.716039+00:00", "trade", 8.1923, 20.0]
["2026-09-09T15:00:55.716367+00:00", "trade", 8.1951, 22.0]
["2026-09-09T15:00:55.716715+00:00", "trade", 8.2046, 35.0]
["2026-09-09T15:00:55.716775+00:00", "trade", 8.1958, 22.0]
["2026-09-09T15:00:59.997506+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:02.082376+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:02.144446+00:00", "trade", 8.21, 97.0]
["2026-09-09T15:01:02.144448+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:02.144449+00:00", "trade", 8.21, 3.0]
["2026-09-09T15:01:02.145596+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:02.157078+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:02.157519+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:02.199345+00:00", "trade", 8.19, 300.0]
["2026-09-09T15:01:02.201173+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:02.201609+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:02.385240+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:02.590288+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:03.453508+00:00", "trade", 8.1921, 95.0]
["2026-09-09T15:01:03.500775+00:00", "trade", 8.1944, 20.0]
["2026-09-09T15:01:04.085030+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:06.531720+00:00", "trade", 8.1955, 14.0]
["2026-09-09T15:01:08.873114+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:14.918366+00:00", "trade", 8.2, 1.0]
["2026-09-09T15:01:19.347066+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:25.716705+00:00", "trade", 8.2009, 18.0]
["2026-09-09T15:01:25.717742+00:00", "trade", 8.2014, 18.0]
["2026-09-09T15:01:25.717766+00:00", "trade", 8.2012, 12.0]
["2026-09-09T15:01:25.717827+00:00", "trade", 8.1945, 4.0]
["2026-09-09T15:01:25.744545+00:00", "trade", 8.2, 55.0]
["2026-09-09T15:01:27.182025+00:00", "trade", 8.2, 220.0]
["2026-09-09T15:01:27.182028+00:00", "trade", 8.2, 220.0]
["2026-09-09T15:01:27.182030+00:00", "trade", 8.2, 450.0]
["2026-09-09T15:01:27.182033+00:00", "trade", 8.2, 220.0]
["2026-09-09T15:01:27.182033+00:00", "trade", 8.2, 220.0]
["2026-09-09T15:01:27.182617+00:00", "trade", 8.2, 220.0]
["2026-09-09T15:01:27.182695+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:01:27.183281+00:00", "trade", 8.2, 20.0]
["2026-09-09T15:01:27.183341+00:00", "trade", 8.2, 27.0]
["2026-09-09T15:01:27.183459+00:00", "trade", 8.2, 23.0]
["2026-09-09T15:01:27.183865+00:00", "trade", 8.2, 21.0]
["2026-09-09T15:01:27.183937+00:00", "trade", 8.2, 22.0]
["2026-09-09T15:01:27.185287+00:00", "trade", 8.2, 200.0]
["2026-09-09T15:01:27.186529+00:00", "trade", 8.2, 21.0]
["2026-09-09T15:01:27.187190+00:00", "trade", 8.21, 3.0]
["2026-09-09T15:01:27.187194+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:01:27.187196+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:01:27.187205+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:01:27.187208+00:00", "trade", 8.2, 9.0]
["2026-09-09T15:01:27.187212+00:00", "trade", 8.21, 3.0]
["2026-09-09T15:01:27.187212+00:00", "trade", 8.21, 3.0]
["2026-09-09T15:01:27.187215+00:00", "trade", 8.21, 3.0]
["2026-09-09T15:01:27.187215+00:00", "trade", 8.21, 3.0]
["2026-09-09T15:01:27.187217+00:00", "trade", 8.21, 3.0]
["2026-09-09T15:01:27.187233+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:01:27.187269+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:01:27.187269+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:01:27.187269+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:27.187284+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:01:27.187284+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:01:27.187284+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:01:27.187289+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:01:27.187289+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:01:27.187294+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:01:27.187299+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:01:27.187304+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:01:27.187554+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.187564+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.187845+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.187960+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.188517+00:00", "trade", 8.2023, 20.0]
["2026-09-09T15:01:27.188544+00:00", "trade", 8.2062, 22.0]
["2026-09-09T15:01:27.188598+00:00", "trade", 8.2015, 20.0]
["2026-09-09T15:01:27.188622+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.189133+00:00", "trade", 8.2, 200.0]
["2026-09-09T15:01:27.189359+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.190381+00:00", "trade", 8.2067, 24.0]
["2026-09-09T15:01:27.191298+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.195169+00:00", "trade", 8.22, 4.0]
["2026-09-09T15:01:27.195172+00:00", "trade", 8.22, 89.0]
["2026-09-09T15:01:27.195173+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.195175+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:01:27.195175+00:00", "trade", 8.22, 7.0]
["2026-09-09T15:01:27.195184+00:00", "trade", 8.22, 93.0]
["2026-09-09T15:01:27.195187+00:00", "trade", 8.22, 3.0]
["2026-09-09T15:01:27.195187+00:00", "trade", 8.22, 4.0]
["2026-09-09T15:01:27.195241+00:00", "trade", 8.22, 20.0]
["2026-09-09T15:01:27.195247+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:01:27.195247+00:00", "trade", 8.22, 11.0]
["2026-09-09T15:01:27.195250+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:01:27.195250+00:00", "trade", 8.22, 3.0]
["2026-09-09T15:01:27.195253+00:00", "trade", 8.22, 3.0]
["2026-09-09T15:01:27.195253+00:00", "trade", 8.22, 9.0]
["2026-09-09T15:01:27.195268+00:00", "trade", 8.22, 50.0]
["2026-09-09T15:01:27.195373+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:01:27.195442+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:01:27.195508+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.195553+00:00", "trade", 8.22, 30.0]
["2026-09-09T15:01:27.195554+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:01:27.195556+00:00", "trade", 8.22, 200.0]
["2026-09-09T15:01:27.195629+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:01:27.195699+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:01:27.195769+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:01:27.195839+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:01:27.195844+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:01:27.195857+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:01:27.195859+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:01:27.195914+00:00", "trade", 8.22, 475.0]
["2026-09-09T15:01:27.196284+00:00", "trade", 8.21, 500.0]
["2026-09-09T15:01:27.196486+00:00", "trade", 8.2109, 20.0]
["2026-09-09T15:01:27.196510+00:00", "trade", 8.2086, 20.0]
["2026-09-09T15:01:27.196561+00:00", "trade", 8.22, 21.0]
["2026-09-09T15:01:27.197108+00:00", "trade", 8.2135, 20.0]
["2026-09-09T15:01:27.197150+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:01:27.197168+00:00", "trade", 8.22, 31.0]
["2026-09-09T15:01:27.197271+00:00", "trade", 8.22, 20.0]
["2026-09-09T15:01:27.197295+00:00", "trade", 8.208, 21.0]
["2026-09-09T15:01:27.197529+00:00", "trade", 8.21, 20.0]
["2026-09-09T15:01:27.197583+00:00", "trade", 8.2167, 20.0]
["2026-09-09T15:01:27.197631+00:00", "trade", 8.2146, 22.0]
["2026-09-09T15:01:27.199253+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.199256+00:00", "trade", 8.23, 22.0]
["2026-09-09T15:01:27.199463+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:01:27.199623+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:01:27.202109+00:00", "trade", 8.23, 1.0]
["2026-09-09T15:01:27.202112+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.202115+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.202124+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.202128+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.202130+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.202130+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.202133+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.202184+00:00", "quote", 8.21, 8.24]
["2026-09-09T15:01:27.202199+00:00", "trade", 8.24, 1.0]
["2026-09-09T15:01:27.202203+00:00", "trade", 8.24, 3.0]
["2026-09-09T15:01:27.202203+00:00", "trade", 8.24, 35.0]
["2026-09-09T15:01:27.202206+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.202209+00:00", "trade", 8.23, 3.0]
["2026-09-09T15:01:27.202219+00:00", "quote", 8.21, 8.24]
["2026-09-09T15:01:27.202260+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:01:27.202277+00:00", "trade", 8.24, 11.0]
["2026-09-09T15:01:27.202277+00:00", "trade", 8.24, 3.0]
["2026-09-09T15:01:27.202289+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:01:27.202290+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:01:27.202295+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:01:27.202515+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:01:27.202525+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:01:27.202540+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:01:27.202540+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:01:27.202605+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.202816+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.202868+00:00", "trade", 8.25, 11.0]
["2026-09-09T15:01:27.202868+00:00", "trade", 8.25, 3.0]
["2026-09-09T15:01:27.202873+00:00", "trade", 8.25, 3.0]
["2026-09-09T15:01:27.202873+00:00", "trade", 8.25, 3.0]
["2026-09-09T15:01:27.202891+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.202976+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.203096+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.203252+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.203302+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.203513+00:00", "trade", 8.2328, 20.0]
["2026-09-09T15:01:27.203606+00:00", "trade", 8.2213, 20.0]
["2026-09-09T15:01:27.203623+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.204099+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.205713+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.205928+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.205983+00:00", "quote", 8.22, 8.28]
["2026-09-09T15:01:27.206249+00:00", "quote", 8.22, 8.28]
["2026-09-09T15:01:27.206279+00:00", "quote", 8.22, 8.3]
["2026-09-09T15:01:27.206855+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.213572+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:01:27.213948+00:00", "trade", 8.24, 11.0]
["2026-09-09T15:01:27.214823+00:00", "trade", 8.2251, 20.0]
["2026-09-09T15:01:27.215016+00:00", "trade", 8.24, 78.0]
["2026-09-09T15:01:27.215034+00:00", "trade", 8.24, 22.0]
["2026-09-09T15:01:27.217896+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.218237+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.218573+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.222247+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.224227+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.224437+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.224728+00:00", "quote", 8.22, 8.27]
["2026-09-09T15:01:27.226081+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.228497+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.228607+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.233017+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.234210+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.234411+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:27.234431+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.234476+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.235103+00:00", "quote", 8.22, 8.26]
["2026-09-09T15:01:27.236025+00:00", "quote", 8.22, 8.26]
["2026-09-09T15:01:27.237052+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.243994+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.329607+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.329692+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.337696+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.337781+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:27.338533+00:00", "quote", 8.22, 8.26]
["2026-09-09T15:01:27.338603+00:00", "quote", 8.22, 8.26]
["2026-09-09T15:01:28.297081+00:00", "quote", 8.22, 8.26]
["2026-09-09T15:01:28.297187+00:00", "quote", 8.22, 8.26]
["2026-09-09T15:01:28.297563+00:00", "quote", 8.22, 8.26]
["2026-09-09T15:01:28.297583+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:28.297653+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:28.297663+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:28.297833+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:28.298379+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:01:28.298635+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:28.402873+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:28.402938+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:28.410812+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:28.950143+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:28.953912+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:01:28.997576+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:29.949899+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:29.949954+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:29.997543+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:29.997603+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:31.062924+00:00", "trade", 8.255, 13.0]
["2026-09-09T15:01:31.062978+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:01:31.064230+00:00", "trade", 8.2452, 22.0]
["2026-09-09T15:01:31.064320+00:00", "trade", 8.25, 400.0]
["2026-09-09T15:01:31.064338+00:00", "trade", 8.255, 60.0]
["2026-09-09T15:01:31.064350+00:00", "trade", 8.25, 80.0]
["2026-09-09T15:01:31.064350+00:00", "trade", 8.25, 90.0]
["2026-09-09T15:01:31.064906+00:00", "trade", 8.255, 170.0]
["2026-09-09T15:01:31.065610+00:00", "trade", 8.2477, 20.0]
["2026-09-09T15:01:31.065637+00:00", "trade", 8.2428, 20.0]
["2026-09-09T15:01:31.065691+00:00", "trade", 8.2505, 22.0]
["2026-09-09T15:01:31.065727+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:01:31.072442+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:32.210627+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:32.231715+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:01:34.290802+00:00", "trade", 8.2072, 4.0]
["2026-09-09T15:01:34.772576+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:39.782158+00:00", "trade", 8.2066, 72.0]
["2026-09-09T15:01:40.337518+00:00", "trade", 8.2065, 300.0]
["2026-09-09T15:01:40.610209+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:41.026273+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:43.525963+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:43.872617+00:00", "trade", 8.2552, 2.0]
["2026-09-09T15:01:44.681049+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:45.351793+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:46.866357+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:48.127529+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:48.616321+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:50.174460+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:01:50.175711+00:00", "trade", 8.2543, 22.0]
["2026-09-09T15:01:53.610793+00:00", "trade", 8.26, 11.0]
["2026-09-09T15:01:53.610793+00:00", "trade", 8.26, 10.0]
["2026-09-09T15:01:53.610856+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.610916+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.611798+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.612274+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.612489+00:00", "trade", 8.2697, 4979.0]
["2026-09-09T15:01:53.612705+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.613166+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.613746+00:00", "trade", 8.2697, 200.0]
["2026-09-09T15:01:53.613842+00:00", "trade", 8.2678, 113.0]
["2026-09-09T15:01:53.613878+00:00", "trade", 8.2591, 38.0]
["2026-09-09T15:01:53.613883+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.613938+00:00", "trade", 8.2678, 73.0]
["2026-09-09T15:01:53.613992+00:00", "trade", 8.2682, 175.0]
["2026-09-09T15:01:53.614319+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.614765+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.615206+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.615717+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.615797+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.616244+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.616284+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.616344+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.617111+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:53.619757+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.810901+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.827635+00:00", "trade", 8.27, 4.0]
["2026-09-09T15:01:53.828418+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.828423+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.829636+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:53.915906+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:54.234633+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:54.235666+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:01:59.997569+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:02:00.420927+00:00", "trade", 8.255, 400.0]
["2026-09-09T15:02:00.656976+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:02:00.658295+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:02:00.677840+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:02:00.677846+00:00", "trade", 8.27, 10.0]
["2026-09-09T15:02:00.677881+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:02:00.677885+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:02:00.677885+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:02:00.677891+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:02:00.677891+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:02:00.677896+00:00", "quote", 8.24, 8.28]
["2026-09-09T15:02:00.677897+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:02:00.677906+00:00", "quote", 8.24, 8.28]
["2026-09-09T15:02:00.677976+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.678273+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:02:00.678285+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:02:00.678349+00:00", "trade", 8.27, 80.0]
["2026-09-09T15:02:00.678351+00:00", "trade", 8.27, 75.0]
["2026-09-09T15:02:00.678352+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.678382+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:02:00.678435+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:02:00.678462+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:02:00.678916+00:00", "trade", 8.27, 75.0]
["2026-09-09T15:02:00.679136+00:00", "trade", 8.2583, 21.0]
["2026-09-09T15:02:00.679229+00:00", "trade", 8.2616, 23.0]
["2026-09-09T15:02:00.679286+00:00", "trade", 8.27, 20.0]
["2026-09-09T15:02:00.679367+00:00", "trade", 8.2641, 20.0]
["2026-09-09T15:02:00.680158+00:00", "trade", 8.27, 20.0]
["2026-09-09T15:02:00.685484+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:02:00.685484+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:02:00.685740+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.687384+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:02:00.688186+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:02:00.690491+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:02:00.691007+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.697523+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.697533+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.698174+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.702023+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.702489+00:00", "quote", 8.24, 8.28]
["2026-09-09T15:02:00.702575+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.708659+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.708714+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.708830+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.712368+00:00", "quote", 8.24, 8.28]
["2026-09-09T15:02:00.712714+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.712784+00:00", "quote", 8.24, 8.28]
["2026-09-09T15:02:00.714593+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:00.960347+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:00.960403+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:00.961275+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:01.278854+00:00", "trade", 8.28, 2.0]
["2026-09-09T15:02:01.278866+00:00", "trade", 8.28, 11.0]
["2026-09-09T15:02:01.279015+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:01.283576+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:02:01.283981+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:01.284057+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:02:01.284418+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:01.284628+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:02:01.288222+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:01.392008+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:01.406418+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:01.860071+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:03.773926+00:00", "trade", 8.27, 500.0]
["2026-09-09T15:02:03.775180+00:00", "trade", 8.2712, 38.0]
["2026-09-09T15:02:03.775243+00:00", "trade", 8.2675, 25.0]
["2026-09-09T15:02:04.342694+00:00", "trade", 8.2345, 17.0]
["2026-09-09T15:02:04.835522+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:04.836855+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:04.837281+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:08.424466+00:00", "trade", 8.275, 140.0]
["2026-09-09T15:02:08.425750+00:00", "trade", 8.2717, 22.0]
["2026-09-09T15:02:08.425876+00:00", "trade", 8.275, 139.0]
["2026-09-09T15:02:08.426295+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:08.426446+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:08.427378+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:08.471898+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:02:08.471922+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:02:08.472412+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:02:08.472470+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:08.473290+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:02:08.473397+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:08.473660+00:00", "trade", 8.275, 23.0]
["2026-09-09T15:02:08.473874+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:08.526739+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:08.547173+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:09.470597+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:11.676169+00:00", "trade", 8.29, 1.0]
["2026-09-09T15:02:23.615714+00:00", "trade", 8.2694, 13.0]
["2026-09-09T15:02:23.615729+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:29.997596+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:31.815337+00:00", "trade", 8.2781, 125.0]
["2026-09-09T15:02:32.674693+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:02:32.674713+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:02:32.675064+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:02:32.675396+00:00", "trade", 8.285, 195.0]
["2026-09-09T15:02:32.675495+00:00", "trade", 8.285, 72.0]
["2026-09-09T15:02:32.676752+00:00", "trade", 8.2812, 20.0]
["2026-09-09T15:02:32.677229+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:02:32.677233+00:00", "trade", 8.28, 121.0]
["2026-09-09T15:02:32.677299+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:32.677355+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:32.677941+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:02:32.678514+00:00", "trade", 8.2785, 21.0]
["2026-09-09T15:02:33.776706+00:00", "trade", 8.2781, 16.0]
["2026-09-09T15:02:38.103954+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:02:40.070294+00:00", "trade", 8.2702, 1.0]
["2026-09-09T15:02:46.000829+00:00", "trade", 8.28, 5.0]
["2026-09-09T15:02:46.001166+00:00", "trade", 8.28, 5.0]
["2026-09-09T15:02:53.505834+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:53.617703+00:00", "trade", 8.2821, 3.0]
["2026-09-09T15:02:53.620617+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:53.620692+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:02:53.621093+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:53.621269+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:55.435771+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:02:55.436172+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:55.436598+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:02:59.224315+00:00", "trade", 8.265, 10.0]
["2026-09-09T15:02:59.997623+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:02.678705+00:00", "trade", 8.2788, 6.0]
["2026-09-09T15:03:14.887675+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:14.887980+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:14.887985+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:03:14.887988+00:00", "trade", 8.27, 450.0]
["2026-09-09T15:03:14.888000+00:00", "trade", 8.27, 220.0]
["2026-09-09T15:03:14.888056+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:14.888130+00:00", "trade", 8.27, 220.0]
["2026-09-09T15:03:14.888265+00:00", "trade", 8.27, 220.0]
["2026-09-09T15:03:14.888268+00:00", "trade", 8.27, 220.0]
["2026-09-09T15:03:14.888268+00:00", "trade", 8.27, 450.0]
["2026-09-09T15:03:14.888409+00:00", "trade", 8.27, 430.0]
["2026-09-09T15:03:14.888612+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:14.888854+00:00", "trade", 8.27, 116.0]
["2026-09-09T15:03:14.889269+00:00", "trade", 8.2622, 2.0]
["2026-09-09T15:03:14.889305+00:00", "trade", 8.2622, 2.0]
["2026-09-09T15:03:14.889369+00:00", "trade", 8.2682, 22.0]
["2026-09-09T15:03:14.889513+00:00", "trade", 8.27, 26.0]
["2026-09-09T15:03:14.889603+00:00", "trade", 8.27, 22.0]
["2026-09-09T15:03:14.889633+00:00", "trade", 8.27, 27.0]
["2026-09-09T15:03:14.889693+00:00", "trade", 8.27, 23.0]
["2026-09-09T15:03:14.889787+00:00", "trade", 8.27, 22.0]
["2026-09-09T15:03:14.889919+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:03:14.890105+00:00", "trade", 8.27, 22.0]
["2026-09-09T15:03:14.895413+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:03:14.910713+00:00", "trade", 8.27, 22.0]
["2026-09-09T15:03:14.911835+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:14.912701+00:00", "trade", 8.28, 300.0]
["2026-09-09T15:03:14.913077+00:00", "trade", 8.2719, 21.0]
["2026-09-09T15:03:14.915404+00:00", "trade", 8.28, 4.0]
["2026-09-09T15:03:14.918511+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:14.918526+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:03:14.918529+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:14.918538+00:00", "trade", 8.28, 2.0]
["2026-09-09T15:03:14.918613+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:14.918613+00:00", "trade", 8.28, 1330.0]
["2026-09-09T15:03:14.918613+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:14.918613+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:14.918616+00:00", "trade", 8.28, 80.0]
["2026-09-09T15:03:14.918618+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:14.918625+00:00", "trade", 8.28, 50.0]
["2026-09-09T15:03:14.918628+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:14.918631+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:03:14.918633+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:14.918638+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:14.918643+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:14.918658+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:14.918658+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:14.918697+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:03:14.918742+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:03:14.918874+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:14.918894+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:14.919025+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:03:14.919025+00:00", "trade", 8.29, 25.0]
["2026-09-09T15:03:14.919092+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:03:14.919094+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:03:14.919094+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:14.919099+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:14.919109+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:14.919115+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:14.919115+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:14.919124+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:14.919270+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:14.919335+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:03:14.919435+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:03:14.919510+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:03:14.919666+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:03:14.919945+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:03:14.920252+00:00", "trade", 8.2748, 21.0]
["2026-09-09T15:03:14.920462+00:00", "trade", 8.28, 24.0]
["2026-09-09T15:03:14.920517+00:00", "trade", 8.2742, 22.0]
["2026-09-09T15:03:14.920547+00:00", "trade", 8.3, 130.0]
["2026-09-09T15:03:14.920721+00:00", "trade", 8.28, 57.0]
["2026-09-09T15:03:14.920802+00:00", "trade", 8.28, 33.0]
["2026-09-09T15:03:14.920829+00:00", "trade", 8.2741, 25.0]
["2026-09-09T15:03:14.920886+00:00", "trade", 8.28, 20.0]
["2026-09-09T15:03:14.920956+00:00", "trade", 8.2842, 21.0]
["2026-09-09T15:03:14.921129+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:03:14.921129+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:03:14.924009+00:00", "trade", 8.3, 70.0]
["2026-09-09T15:03:14.924009+00:00", "trade", 8.3, 200.0]
["2026-09-09T15:03:14.924012+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:03:14.924026+00:00", "trade", 8.3, 630.0]
["2026-09-09T15:03:14.924026+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:03:14.924065+00:00", "trade", 8.3, 11.0]
["2026-09-09T15:03:14.924080+00:00", "trade", 8.3, 7620.0]
["2026-09-09T15:03:14.924081+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:03:14.924161+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:03:14.924212+00:00", "quote", 8.3, 8.3]
["2026-09-09T15:03:14.924307+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:03:14.924362+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:03:14.924591+00:00", "trade", 8.3, 6750.0]
["2026-09-09T15:03:14.924742+00:00", "trade", 8.31, 200.0]
["2026-09-09T15:03:14.924743+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:14.924745+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:03:14.925271+00:00", "trade", 8.2958, 24.0]
["2026-09-09T15:03:14.925367+00:00", "trade", 8.2904, 23.0]
["2026-09-09T15:03:14.925397+00:00", "trade", 8.3, 29.0]
["2026-09-09T15:03:14.925460+00:00", "trade", 8.295, 23.0]
["2026-09-09T15:03:14.925511+00:00", "trade", 8.3, 305.0]
["2026-09-09T15:03:14.925593+00:00", "trade", 8.3, 167.0]
["2026-09-09T15:03:14.925620+00:00", "trade", 8.2989, 47.0]
["2026-09-09T15:03:14.925674+00:00", "trade", 8.3, 99.0]
["2026-09-09T15:03:14.925836+00:00", "trade", 8.3, 270.0]
["2026-09-09T15:03:14.925914+00:00", "trade", 8.3, 135.0]
["2026-09-09T15:03:14.925942+00:00", "trade", 8.3, 34.0]
["2026-09-09T15:03:14.925990+00:00", "trade", 8.3, 88.0]
["2026-09-09T15:03:14.943512+00:00", "trade", 8.305, 1.0]
["2026-09-09T15:03:15.045289+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:15.045660+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:15.218768+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:03:17.313019+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:19.514571+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:26.304567+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:26.308903+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:26.408223+00:00", "trade", 8.305, 460.0]
["2026-09-09T15:03:26.409474+00:00", "trade", 8.3073, 34.0]
["2026-09-09T15:03:26.424326+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.430578+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.431859+00:00", "trade", 8.3069, 21.0]
["2026-09-09T15:03:26.449517+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.449522+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:26.462093+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.462141+00:00", "trade", 8.305, 360.0]
["2026-09-09T15:03:26.463341+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.463407+00:00", "trade", 8.3061, 24.0]
["2026-09-09T15:03:26.469665+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.469710+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.470615+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.470910+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.470958+00:00", "trade", 8.305, 22.0]
["2026-09-09T15:03:26.471884+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.471893+00:00", "trade", 8.305, 21.0]
["2026-09-09T15:03:26.471923+00:00", "trade", 8.3053, 20.0]
["2026-09-09T15:03:26.476254+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.476723+00:00", "trade", 8.305, 500.0]
["2026-09-09T15:03:26.477318+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.477968+00:00", "trade", 8.305, 36.0]
["2026-09-09T15:03:26.478031+00:00", "trade", 8.305, 23.0]
["2026-09-09T15:03:26.479002+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.480280+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.481089+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.482484+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.483736+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.490026+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.491274+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.497087+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.508153+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.508659+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.509891+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.516008+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.517259+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.517316+00:00", "trade", 8.3055, 20.0]
["2026-09-09T15:03:26.517403+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.521087+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.521538+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.521571+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.522816+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.526208+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.526870+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.527778+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.528118+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.529047+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.529558+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.529997+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.531248+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.538691+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.539855+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.539942+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.539948+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.541217+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.541244+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.541749+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.542041+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.542263+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.542435+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.542519+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.543517+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.545622+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.546263+00:00", "trade", 8.305, 90.0]
["2026-09-09T15:03:26.546392+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.546870+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.547177+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.547541+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.547640+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.547755+00:00", "trade", 8.305, 500.0]
["2026-09-09T15:03:26.548332+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.548813+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.548966+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.548996+00:00", "trade", 8.305, 28.0]
["2026-09-09T15:03:26.549054+00:00", "trade", 8.305, 23.0]
["2026-09-09T15:03:26.550659+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.550819+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.551859+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.552906+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.553107+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.553200+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.555786+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.557034+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.557098+00:00", "trade", 8.305, 22.0]
["2026-09-09T15:03:26.562898+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.564143+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.564315+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.564492+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.565566+00:00", "trade", 8.305, 60.0]
["2026-09-09T15:03:26.566594+00:00", "trade", 8.305, 170.0]
["2026-09-09T15:03:26.566811+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.569036+00:00", "trade", 8.305, 130.0]
["2026-09-09T15:03:26.570284+00:00", "trade", 8.305, 22.0]
["2026-09-09T15:03:26.570398+00:00", "trade", 8.305, 21.0]
["2026-09-09T15:03:26.570428+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.571015+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.573132+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.574377+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.574560+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.576397+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.577676+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.579940+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.580334+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.581212+00:00", "trade", 8.305, 28.0]
["2026-09-09T15:03:26.581272+00:00", "trade", 8.305, 22.0]
["2026-09-09T15:03:26.581579+00:00", "trade", 8.305, 21.0]
["2026-09-09T15:03:26.581639+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.583500+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.584742+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.587193+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.588474+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.589030+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.590276+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.591523+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.612775+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.614029+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.614092+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.614152+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.615361+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.616633+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.625255+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.626503+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.626569+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.627098+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.628346+00:00", "trade", 8.305, 22.0]
["2026-09-09T15:03:26.629591+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.630851+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.632234+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.632944+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.633512+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.634186+00:00", "trade", 8.305, 21.0]
["2026-09-09T15:03:26.634787+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.636035+00:00", "trade", 8.305, 28.0]
["2026-09-09T15:03:26.636098+00:00", "trade", 8.305, 21.0]
["2026-09-09T15:03:26.637241+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.641950+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.643198+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.643295+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.664510+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.664687+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.664850+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.665941+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.665998+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.666068+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.666970+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.668227+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.668305+00:00", "trade", 8.305, 24.0]
["2026-09-09T15:03:26.668332+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.673023+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.673276+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.675144+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.676394+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.683629+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.692200+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:26.706210+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:26.707461+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.707554+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:26.707584+00:00", "trade", 8.305, 21.0]
["2026-09-09T15:03:26.707647+00:00", "trade", 8.305, 21.0]
["2026-09-09T15:03:27.808797+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:27.809980+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:27.817904+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:27.837198+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:29.668998+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:29.997645+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:30.268551+00:00", "trade", 8.305, 10.0]
["2026-09-09T15:03:31.209196+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:03:31.209322+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:03:31.209358+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:03:31.209770+00:00", "trade", 8.3, 120.0]
["2026-09-09T15:03:31.209773+00:00", "trade", 8.29, 12.0]
["2026-09-09T15:03:31.209885+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:31.209930+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:31.231241+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:31.232657+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:31.232703+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:31.233406+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:31.233908+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:31.233917+00:00", "trade", 8.3028, 21.0]
["2026-09-09T15:03:31.233984+00:00", "trade", 8.3045, 20.0]
["2026-09-09T15:03:31.250538+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:31.251789+00:00", "trade", 8.305, 21.0]
["2026-09-09T15:03:31.251882+00:00", "trade", 8.3039, 21.0]
["2026-09-09T15:03:31.251912+00:00", "trade", 8.3044, 22.0]
["2026-09-09T15:03:31.255560+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:31.265829+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:31.279677+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:03:31.280931+00:00", "trade", 8.305, 20.0]
["2026-09-09T15:03:31.280991+00:00", "trade", 8.3042, 20.0]
["2026-09-09T15:03:31.294244+00:00", "trade", 8.305, 90.0]
["2026-09-09T15:03:31.294403+00:00", "trade", 8.305, 300.0]
["2026-09-09T15:03:31.301358+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:31.301380+00:00", "trade", 8.29, 4.0]
["2026-09-09T15:03:31.301383+00:00", "trade", 8.29, 5.0]
["2026-09-09T15:03:31.301413+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:03:31.301443+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:03:31.301506+00:00", "trade", 8.3, 6.0]
["2026-09-09T15:03:31.301551+00:00", "trade", 8.29, 104.0]
["2026-09-09T15:03:31.301553+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:03:31.301563+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:03:31.301564+00:00", "trade", 8.3, 68.0]
["2026-09-09T15:03:31.301581+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:03:31.301590+00:00", "trade", 8.3, 52.0]
["2026-09-09T15:03:31.301626+00:00", "trade", 8.3, 70.0]
["2026-09-09T15:03:31.301629+00:00", "trade", 8.29, 30.0]
["2026-09-09T15:03:31.301629+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:03:31.301648+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:03:31.301653+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:03:31.301654+00:00", "trade", 8.29, 70.0]
["2026-09-09T15:03:31.301654+00:00", "trade", 8.295, 120.0]
["2026-09-09T15:03:31.301656+00:00", "trade", 8.295, 120.0]
["2026-09-09T15:03:31.301659+00:00", "trade", 8.28, 580.0]
["2026-09-09T15:03:31.301675+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:03:31.301701+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:31.301709+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:03:31.301807+00:00", "trade", 8.29, 6.0]
["2026-09-09T15:03:31.301813+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:03:31.301901+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:03:31.301901+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:31.301903+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:31.301906+00:00", "trade", 8.28, 30.0]
["2026-09-09T15:03:31.301919+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:03:31.301929+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:03:31.301939+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:03:31.301954+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.301959+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:03:31.302132+00:00", "trade", 8.28, 70.0]
["2026-09-09T15:03:31.302132+00:00", "trade", 8.28, 52.0]
["2026-09-09T15:03:31.302135+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.302155+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.302155+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.302175+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.302235+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.302245+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.302303+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:03:31.302591+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:03:31.302661+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:31.302661+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.302796+00:00", "trade", 8.3016, 20.0]
["2026-09-09T15:03:31.302883+00:00", "trade", 8.3033, 20.0]
["2026-09-09T15:03:31.302910+00:00", "trade", 8.2969, 20.0]
["2026-09-09T15:03:31.302968+00:00", "trade", 8.2826, 28.0]
["2026-09-09T15:03:31.303012+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.303037+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.303052+00:00", "trade", 8.2886, 24.0]
["2026-09-09T15:03:31.303079+00:00", "trade", 8.2924, 22.0]
["2026-09-09T15:03:31.303133+00:00", "trade", 8.2953, 24.0]
["2026-09-09T15:03:31.303190+00:00", "trade", 8.2968, 24.0]
["2026-09-09T15:03:31.303244+00:00", "trade", 8.2866, 21.0]
["2026-09-09T15:03:31.303385+00:00", "trade", 8.2958, 20.0]
["2026-09-09T15:03:31.303538+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.305112+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:03:31.305172+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:31.305190+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:03:31.305207+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.305798+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.305798+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:31.305863+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.306239+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.306444+00:00", "trade", 8.2846, 20.0]
["2026-09-09T15:03:31.306468+00:00", "trade", 8.2818, 22.0]
["2026-09-09T15:03:31.308239+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.322075+00:00", "trade", 8.305, 970.0]
["2026-09-09T15:03:31.323326+00:00", "trade", 8.305, 39.0]
["2026-09-09T15:03:31.323440+00:00", "trade", 8.3027, 21.0]
["2026-09-09T15:03:31.323467+00:00", "trade", 8.294, 27.0]
["2026-09-09T15:03:31.323530+00:00", "trade", 8.294, 23.0]
["2026-09-09T15:03:31.402508+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.406107+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:31.406748+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:32.951434+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:33.056995+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:33.590463+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:37.938766+00:00", "trade", 8.285, 2.0]
["2026-09-09T15:03:37.960408+00:00", "trade", 8.285, 1.0]
["2026-09-09T15:03:38.358786+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:03:39.787981+00:00", "trade", 8.2963, 1.0]
["2026-09-09T15:03:40.943889+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:40.944450+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:42.713137+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:03:42.713207+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:03:42.713249+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:03:42.713825+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:42.714346+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:03:42.714352+00:00", "trade", 8.3, 8.0]
["2026-09-09T15:03:42.714367+00:00", "trade", 8.27, 6.0]
["2026-09-09T15:03:42.714371+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:03:42.714371+00:00", "trade", 8.27, 6.0]
["2026-09-09T15:03:42.714374+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:03:42.714376+00:00", "trade", 8.27, 12.0]
["2026-09-09T15:03:42.714376+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:42.714389+00:00", "trade", 8.2932, 20.0]
["2026-09-09T15:03:42.714401+00:00", "trade", 8.27, 88.0]
["2026-09-09T15:03:42.714422+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:03:42.714425+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:03:42.714425+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:03:42.714429+00:00", "trade", 8.27, 31.0]
["2026-09-09T15:03:42.714429+00:00", "trade", 8.27, 20.0]
["2026-09-09T15:03:42.714434+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:03:42.714437+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:03:42.714443+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:03:42.714446+00:00", "trade", 8.285, 10.0]
["2026-09-09T15:03:42.714447+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:42.714455+00:00", "trade", 8.27, 99.0]
["2026-09-09T15:03:42.714485+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:03:42.714560+00:00", "trade", 8.27, 10.0]
["2026-09-09T15:03:42.714747+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.714757+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.714808+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.714863+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.714903+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.714942+00:00", "trade", 8.285, 10.0]
["2026-09-09T15:03:42.714972+00:00", "trade", 8.275, 10.0]
["2026-09-09T15:03:42.715063+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.715083+00:00", "trade", 8.27, 8.0]
["2026-09-09T15:03:42.715088+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:42.715109+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.715110+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:03:42.715138+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.715185+00:00", "trade", 8.285, 10.0]
["2026-09-09T15:03:42.715591+00:00", "trade", 8.288, 20.0]
["2026-09-09T15:03:42.715733+00:00", "trade", 8.2795, 20.0]
["2026-09-09T15:03:42.715760+00:00", "trade", 8.2707, 23.0]
["2026-09-09T15:03:42.718030+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:42.718090+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:03:42.718099+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:03:42.718100+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.719383+00:00", "trade", 8.27, 210.0]
["2026-09-09T15:03:42.720634+00:00", "trade", 8.2706, 22.0]
["2026-09-09T15:03:42.720700+00:00", "trade", 8.276, 21.0]
["2026-09-09T15:03:42.721383+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:42.721834+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:03:42.721869+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.723350+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:03:42.723413+00:00", "trade", 8.27, 210.0]
["2026-09-09T15:03:42.724598+00:00", "trade", 8.275, 21.0]
["2026-09-09T15:03:42.724682+00:00", "trade", 8.27, 20.0]
["2026-09-09T15:03:42.724772+00:00", "trade", 8.2704, 24.0]
["2026-09-09T15:03:42.728856+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.814454+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.815036+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:42.836627+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:03:43.283250+00:00", "trade", 8.29, 2.0]
["2026-09-09T15:03:43.283294+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:03:43.283810+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:03:43.284211+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:03:43.284291+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:03:43.284652+00:00", "quote", 8.26, 8.3]
["2026-09-09T15:03:43.284652+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:03:43.284772+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:03:43.285133+00:00", "quote", 8.26, 8.3]
["2026-09-09T15:03:51.615000+00:00", "quote", 8.26, 8.3]
["2026-09-09T15:03:51.615566+00:00", "quote", 8.26, 8.3]
["2026-09-09T15:03:59.997672+00:00", "quote", 8.26, 8.3]
["2026-09-09T15:04:01.199148+00:00", "trade", 8.29, 1.0]
["2026-09-09T15:04:01.304708+00:00", "trade", 8.2838, 18.0]
["2026-09-09T15:04:12.351125+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:04:12.351509+00:00", "trade", 8.27, 16.0]
["2026-09-09T15:04:12.351521+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:12.351566+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:04:12.351566+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:04:12.351606+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:04:12.351753+00:00", "trade", 8.27, 18.0]
["2026-09-09T15:04:12.351852+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:04:12.351858+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:04:12.352097+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:04:12.352213+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:04:12.352368+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:04:12.352820+00:00", "trade", 8.2731, 20.0]
["2026-09-09T15:04:12.382861+00:00", "trade", 8.27, 58.0]
["2026-09-09T15:04:12.721701+00:00", "trade", 8.2701, 12.0]
["2026-09-09T15:04:12.725706+00:00", "trade", 8.2701, 7.0]
["2026-09-09T15:04:12.725808+00:00", "trade", 8.2702, 8.0]
["2026-09-09T15:04:12.725839+00:00", "trade", 8.2702, 16.0]
["2026-09-09T15:04:12.851915+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:04:13.878335+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:04:14.043164+00:00", "trade", 8.27, 250.0]
["2026-09-09T15:04:15.996779+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:04:16.190739+00:00", "trade", 8.2764, 13.0]
["2026-09-09T15:04:16.620752+00:00", "trade", 8.27, 300.0]
["2026-09-09T15:04:16.622003+00:00", "trade", 8.2701, 23.0]
["2026-09-09T15:04:16.637096+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:04:17.412119+00:00", "trade", 8.2799, 2500.0]
["2026-09-09T15:04:17.412822+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:04:17.412900+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:04:17.412901+00:00", "trade", 8.28, 16.0]
["2026-09-09T15:04:17.412901+00:00", "trade", 8.28, 90.0]
["2026-09-09T15:04:17.412905+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.412915+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.412920+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.412925+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.412930+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.412945+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.412945+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.413100+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.413376+00:00", "trade", 8.2795, 104.0]
["2026-09-09T15:04:17.413466+00:00", "trade", 8.2779, 63.0]
["2026-09-09T15:04:17.413471+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.413499+00:00", "trade", 8.2779, 41.0]
["2026-09-09T15:04:17.413499+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:04:17.413521+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:04:17.413562+00:00", "trade", 8.2779, 35.0]
["2026-09-09T15:04:17.413619+00:00", "trade", 8.2774, 30.0]
["2026-09-09T15:04:17.413742+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:04:17.414128+00:00", "trade", 8.285, 170.0]
["2026-09-09T15:04:17.414176+00:00", "trade", 8.285, 205.0]
["2026-09-09T15:04:17.415370+00:00", "trade", 8.2775, 20.0]
["2026-09-09T15:04:17.415442+00:00", "trade", 8.2831, 24.0]
["2026-09-09T15:04:17.513068+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:04:17.513381+00:00", "trade", 8.29, 20.0]
["2026-09-09T15:04:17.513429+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:04:17.513454+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:04:17.514000+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:04:17.515368+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:04:17.515619+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:04:17.516165+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:04:17.516646+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:04:17.517097+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:04:17.517523+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:04:19.740035+00:00", "trade", 8.3, 960.0]
["2026-09-09T15:04:19.740691+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:04:19.740694+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:04:19.740706+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:04:19.740706+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:04:19.740707+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:04:19.740766+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:04:19.740766+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:04:19.740768+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:04:19.740772+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:04:19.740772+00:00", "trade", 8.3, 23.0]
["2026-09-09T15:04:19.740782+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:04:19.740782+00:00", "trade", 8.3, 2.0]
["2026-09-09T15:04:19.740784+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:04:19.740811+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:04:19.740811+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:04:19.740827+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:04:19.740838+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:04:19.740842+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:04:19.740844+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:04:19.740844+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:04:19.740859+00:00", "trade", 8.3, 123.0]
["2026-09-09T15:04:19.740871+00:00", "trade", 8.3, 23.0]
["2026-09-09T15:04:19.740907+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:04:19.740928+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:04:19.741063+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:04:19.741130+00:00", "trade", 8.3, 29.0]
["2026-09-09T15:04:19.741223+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:04:19.741289+00:00", "trade", 8.2998, 39.0]
["2026-09-09T15:04:19.741382+00:00", "trade", 8.2934, 32.0]
["2026-09-09T15:04:19.741416+00:00", "trade", 8.2934, 21.0]
["2026-09-09T15:04:19.741554+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.741574+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.741905+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.741945+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.741951+00:00", "trade", 8.2942, 20.0]
["2026-09-09T15:04:19.742035+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:04:19.742089+00:00", "trade", 8.2952, 20.0]
["2026-09-09T15:04:19.742197+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:04:19.742221+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:04:19.742546+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.743072+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.751016+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.751903+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.758915+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.758960+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.760830+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:19.795427+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:04:21.253718+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:21.253778+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:21.726268+00:00", "trade", 8.33, 10.0]
["2026-09-09T15:04:21.726367+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:04:21.726379+00:00", "trade", 8.31, 50.0]
["2026-09-09T15:04:21.727035+00:00", "trade", 8.3286, 240.0]
["2026-09-09T15:04:21.728285+00:00", "trade", 8.3174, 22.0]
["2026-09-09T15:04:21.728349+00:00", "trade", 8.3062, 20.0]
["2026-09-09T15:04:27.272151+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:27.272206+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:27.300167+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:04:27.370144+00:00", "trade", 8.31, 198.0]
["2026-09-09T15:04:29.873491+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:04:29.874775+00:00", "trade", 8.314, 20.0]
["2026-09-09T15:04:29.920517+00:00", "trade", 8.31, 500.0]
["2026-09-09T15:04:29.921909+00:00", "trade", 8.31, 36.0]
["2026-09-09T15:04:29.921969+00:00", "trade", 8.3084, 24.0]
["2026-09-09T15:04:29.997723+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:33.017841+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:04:33.740426+00:00", "trade", 8.32, 11.0]
["2026-09-09T15:04:33.740644+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:04:33.740849+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:04:33.740853+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:04:33.740914+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:04:33.740959+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:04:33.741270+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:04:33.741290+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:04:33.741419+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:04:33.741439+00:00", "trade", 8.33, 400.0]
["2026-09-09T15:04:33.741731+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:04:33.741852+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:04:33.741951+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:04:33.742052+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:04:33.742134+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:04:33.742375+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:04:33.742468+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:04:33.742504+00:00", "trade", 8.33, 175.0]
["2026-09-09T15:04:33.742528+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:04:33.742608+00:00", "quote", 8.31, 8.35]
["2026-09-09T15:04:33.742609+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:04:33.742700+00:00", "trade", 8.3298, 21.0]
["2026-09-09T15:04:33.742817+00:00", "trade", 8.3202, 21.0]
["2026-09-09T15:04:33.742847+00:00", "trade", 8.3075, 21.0]
["2026-09-09T15:04:33.742910+00:00", "trade", 8.3145, 21.0]
["2026-09-09T15:04:33.743160+00:00", "quote", 8.31, 8.35]
["2026-09-09T15:04:33.743430+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:04:33.743571+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:04:33.743617+00:00", "trade", 8.318, 20.0]
["2026-09-09T15:04:33.743891+00:00", "quote", 8.31, 8.35]
["2026-09-09T15:04:33.744012+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:04:33.744170+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:04:33.744172+00:00", "quote", 8.33, 8.38]
["2026-09-09T15:04:33.744173+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:04:33.744194+00:00", "trade", 8.35, 8.0]
["2026-09-09T15:04:33.744373+00:00", "quote", 8.32, 8.38]
["2026-09-09T15:04:33.744533+00:00", "quote", 8.32, 8.38]
["2026-09-09T15:04:33.744774+00:00", "trade", 8.36, 60.0]
["2026-09-09T15:04:33.744786+00:00", "trade", 8.36, 1.0]
["2026-09-09T15:04:33.744795+00:00", "trade", 8.36, 80.0]
["2026-09-09T15:04:33.744798+00:00", "trade", 8.36, 50.0]
["2026-09-09T15:04:33.744834+00:00", "quote", 8.34, 8.39]
["2026-09-09T15:04:33.744916+00:00", "trade", 8.36, 400.0]
["2026-09-09T15:04:33.744961+00:00", "trade", 8.36, 16.0]
["2026-09-09T15:04:33.744964+00:00", "trade", 8.36, 29.0]
["2026-09-09T15:04:33.744964+00:00", "trade", 8.36, 45.0]
["2026-09-09T15:04:33.745418+00:00", "trade", 8.3387, 23.0]
["2026-09-09T15:04:33.745450+00:00", "quote", 8.34, 8.39]
["2026-09-09T15:04:33.745671+00:00", "quote", 8.34, 8.39]
["2026-09-09T15:04:33.745896+00:00", "quote", 8.34, 8.39]
["2026-09-09T15:04:33.746128+00:00", "trade", 8.36, 400.0]
["2026-09-09T15:04:33.746131+00:00", "trade", 8.36, 80.0]
["2026-09-09T15:04:33.746152+00:00", "trade", 8.36, 50.0]
["2026-09-09T15:04:33.746164+00:00", "trade", 8.3574, 32.0]
["2026-09-09T15:04:33.746242+00:00", "trade", 8.3496, 27.0]
["2026-09-09T15:04:33.746266+00:00", "trade", 8.344, 21.0]
["2026-09-09T15:04:33.746825+00:00", "trade", 8.36, 70.0]
["2026-09-09T15:04:33.747214+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:04:33.747373+00:00", "trade", 8.36, 20.0]
["2026-09-09T15:04:33.747430+00:00", "trade", 8.3532, 23.0]
["2026-09-09T15:04:33.750923+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:04:33.751149+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:04:33.751598+00:00", "trade", 8.36, 200.0]
["2026-09-09T15:04:33.751855+00:00", "quote", 8.33, 8.38]
["2026-09-09T15:04:33.752286+00:00", "quote", 8.33, 8.38]
["2026-09-09T15:04:33.752331+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:04:33.752772+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:04:33.752843+00:00", "trade", 8.3537, 20.0]
["2026-09-09T15:04:33.758927+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:04:33.759774+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:04:33.792773+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:04:33.887434+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:04:33.888684+00:00", "trade", 8.36, 20.0]
["2026-09-09T15:04:33.888781+00:00", "trade", 8.36, 20.0]
["2026-09-09T15:04:45.323432+00:00", "trade", 8.36, 165.0]
["2026-09-09T15:04:52.984794+00:00", "trade", 8.36, 5.0]
["2026-09-09T15:04:52.984806+00:00", "trade", 8.36, 5.0]
["2026-09-09T15:04:53.648315+00:00", "trade", 8.36, 700.0]
["2026-09-09T15:04:53.649566+00:00", "trade", 8.36, 21.0]
["2026-09-09T15:04:53.656605+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:04:53.656671+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:04:53.656675+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:04:53.656691+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:04:53.656696+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:04:53.656699+00:00", "trade", 8.36, 200.0]
["2026-09-09T15:04:53.656716+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:04:53.656716+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:04:53.656751+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:04:53.657152+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:04:53.674741+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:04:53.756718+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:04:55.956962+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:04:58.742743+00:00", "trade", 8.34, 1.0]
["2026-09-09T15:04:58.742753+00:00", "quote", 8.32, 8.37]
["2026-09-09T15:04:58.742758+00:00", "trade", 8.34, 26.0]
["2026-09-09T15:04:58.742791+00:00", "trade", 8.34, 74.0]
["2026-09-09T15:04:58.742853+00:00", "quote", 8.32, 8.37]
["2026-09-09T15:04:58.742943+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:04:58.743043+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:04:58.743765+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:04:58.744131+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:04:58.744734+00:00", "trade", 8.34, 94.0]
["2026-09-09T15:04:58.744746+00:00", "trade", 8.34, 6.0]
["2026-09-09T15:04:58.744749+00:00", "trade", 8.34, 94.0]
["2026-09-09T15:04:58.746003+00:00", "trade", 8.3543, 20.0]
["2026-09-09T15:04:58.746858+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:04:58.747143+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:04:58.883833+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:04:59.997770+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:05:03.754706+00:00", "trade", 8.3553, 15.0]
["2026-09-09T15:05:14.181978+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:05:16.033593+00:00", "trade", 8.35, 1014.0]
["2026-09-09T15:05:16.034844+00:00", "trade", 8.3495, 20.0]
["2026-09-09T15:05:18.864009+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:05:18.864054+00:00", "trade", 8.33, 150.0]
["2026-09-09T15:05:19.433394+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:05:20.293276+00:00", "trade", 8.335, 7.0]
["2026-09-09T15:05:20.293643+00:00", "trade", 8.335, 1.0]
["2026-09-09T15:05:22.142286+00:00", "trade", 8.35, 9.0]
["2026-09-09T15:05:22.597614+00:00", "trade", 8.35, 1.0]
["2026-09-09T15:05:22.603724+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:05:22.603812+00:00", "trade", 8.34, 6.0]
["2026-09-09T15:05:22.603812+00:00", "trade", 8.34, 94.0]
["2026-09-09T15:05:23.350765+00:00", "trade", 8.3448, 2.0]
["2026-09-09T15:05:25.522813+00:00", "trade", 8.34, 6.0]
["2026-09-09T15:05:28.747716+00:00", "trade", 8.346, 8.0]
["2026-09-09T15:05:29.997798+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:05:33.756702+00:00", "trade", 8.346, 15.0]
["2026-09-09T15:05:36.533095+00:00", "trade", 8.35, 900.0]
["2026-09-09T15:05:36.534542+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:05:36.534563+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:05:36.534608+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:05:36.534945+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:05:36.536195+00:00", "trade", 8.3464, 20.0]
["2026-09-09T15:05:36.540270+00:00", "trade", 8.35, 158.0]
["2026-09-09T15:05:36.599361+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:05:36.607802+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:05:36.607826+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:05:42.265658+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:05:42.265661+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:05:42.265676+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:05:42.265693+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:05:42.265703+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:05:42.265736+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:05:42.265742+00:00", "trade", 8.33, 33.0]
["2026-09-09T15:05:42.265742+00:00", "trade", 8.33, 2.0]
["2026-09-09T15:05:42.265745+00:00", "trade", 8.33, 16.0]
["2026-09-09T15:05:42.265763+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:05:42.265774+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:05:42.265794+00:00", "trade", 8.33, 2.0]
["2026-09-09T15:05:42.265805+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:05:42.265823+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:05:42.265828+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:05:42.265986+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:05:42.266044+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:05:42.266061+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:05:42.266154+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:05:42.266659+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:05:42.266719+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:05:42.267880+00:00", "trade", 8.33, 194.0]
["2026-09-09T15:05:42.267976+00:00", "trade", 8.3459, 20.0]
["2026-09-09T15:05:42.268391+00:00", "trade", 8.33, 206.0]
["2026-09-09T15:05:42.276208+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:05:42.345708+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:05:42.345989+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:05:42.346505+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:05:42.346946+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:05:42.474878+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:05:42.474883+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:05:42.474953+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:05:42.474976+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:05:42.474981+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:05:42.474982+00:00", "trade", 8.32, 50.0]
["2026-09-09T15:05:42.475003+00:00", "trade", 8.32, 50.0]
["2026-09-09T15:05:42.475039+00:00", "trade", 8.32, 25.0]
["2026-09-09T15:05:42.475046+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:05:42.475049+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:05:42.475362+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:05:42.475575+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:05:42.475577+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:05:42.475579+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:05:42.475593+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:05:42.475599+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:05:42.475599+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:05:42.475644+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:05:42.475647+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:42.475672+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:05:42.475702+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:05:42.475727+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:05:42.475868+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.475963+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.476118+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.476351+00:00", "trade", 8.3321, 20.0]
["2026-09-09T15:05:42.479246+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.479316+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.479441+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:05:42.479496+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:05:42.479496+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.479506+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.480750+00:00", "trade", 8.3338, 20.0]
["2026-09-09T15:05:42.481481+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.485671+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.516945+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.559426+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.590200+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:42.634675+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:44.773298+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:45.351647+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:45.352063+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:45.352113+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.352123+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:45.352374+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.352449+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.352579+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:45.352800+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.352835+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.352910+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:05:45.352985+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.352985+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.353300+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:05:45.353431+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.353751+00:00", "trade", 8.32, 25.0]
["2026-09-09T15:05:45.353778+00:00", "trade", 8.32, 50.0]
["2026-09-09T15:05:45.425868+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.454331+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:45.454732+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:05:50.212407+00:00", "trade", 8.33, 12.0]
["2026-09-09T15:05:50.212768+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:05:51.108699+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:05:51.108719+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:05:51.108721+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:05:51.108723+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:05:51.108724+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:05:51.108741+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:05:51.108777+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:05:51.108796+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:05:51.108855+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:05:51.109030+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:05:51.109055+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:05:51.109160+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:05:51.109837+00:00", "quote", 8.28, 8.32]
["2026-09-09T15:05:51.110037+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:05:51.110052+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:05:51.110198+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:51.110719+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:51.111018+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:05:51.111742+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:05:51.112222+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:51.114256+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:05:51.116783+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:51.135192+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:51.139036+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:51.139462+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:51.141171+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:51.798845+00:00", "trade", 8.316, 20.0]
["2026-09-09T15:05:55.257324+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:55.326247+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:56.376724+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:05:57.630692+00:00", "trade", 8.29, 200.0]
["2026-09-09T15:05:57.631958+00:00", "trade", 8.3047, 21.0]
["2026-09-09T15:05:59.997820+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:06:00.522768+00:00", "trade", 8.28, 40.0]
["2026-09-09T15:06:00.522768+00:00", "trade", 8.28, 80.0]
["2026-09-09T15:06:00.522803+00:00", "trade", 8.29, 6.0]
["2026-09-09T15:06:00.522852+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:06:00.522951+00:00", "trade", 8.29, 25.0]
["2026-09-09T15:06:00.522966+00:00", "trade", 8.29, 25.0]
["2026-09-09T15:06:00.522972+00:00", "trade", 8.29, 25.0]
["2026-09-09T15:06:00.523221+00:00", "trade", 8.29, 25.0]
["2026-09-09T15:06:00.523267+00:00", "trade", 8.28, 20.0]
["2026-09-09T15:06:00.523278+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:06:00.615668+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:00.615733+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:00.616234+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:00.616284+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:00.616650+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:06:00.621961+00:00", "trade", 8.285, 70.0]
["2026-09-09T15:06:00.685464+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:00.725078+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:05.559591+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:06:05.559672+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:06:05.559969+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:06:05.560372+00:00", "trade", 8.28, 5.0]
["2026-09-09T15:06:05.560372+00:00", "trade", 8.28, 20.0]
["2026-09-09T15:06:12.482704+00:00", "trade", 8.2942, 9.0]
["2026-09-09T15:06:14.266642+00:00", "trade", 8.2997, 75.0]
["2026-09-09T15:06:20.215910+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:20.215980+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:20.368517+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:20.369104+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:20.714711+00:00", "trade", 8.285, 13.0]
["2026-09-09T15:06:20.715424+00:00", "trade", 8.285, 13.0]
["2026-09-09T15:06:22.690036+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:06:29.997842+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:06:37.797373+00:00", "trade", 8.29, 1.0]
["2026-09-09T15:06:38.614619+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:06:38.614625+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:06:38.614640+00:00", "trade", 8.2999, 400.0]
["2026-09-09T15:06:38.614695+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:06:38.614710+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:06:38.614711+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:06:38.614716+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:06:38.614716+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:06:38.614716+00:00", "trade", 8.3, 12.0]
["2026-09-09T15:06:38.614719+00:00", "trade", 8.3, 152.0]
["2026-09-09T15:06:38.614734+00:00", "trade", 8.3, 50.0]
["2026-09-09T15:06:38.614735+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:06:38.614824+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:06:38.614872+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:06:38.614908+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:06:38.614944+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:06:38.614989+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:06:38.615036+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:06:38.615046+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:06:38.615137+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:06:38.615142+00:00", "trade", 8.3, 275.0]
["2026-09-09T15:06:38.615392+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:06:38.615502+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:06:38.615587+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:06:38.615630+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:06:38.615638+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:06:38.615718+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:06:38.615798+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:06:38.615918+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:06:38.624764+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:06:38.624802+00:00", "trade", 8.3, 12.0]
["2026-09-09T15:06:38.625105+00:00", "trade", 8.3, 48.0]
["2026-09-09T15:06:38.625481+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:06:38.625962+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:06:38.630633+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:06:38.631079+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:06:38.714733+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:06:40.344426+00:00", "trade", 8.2996, 300.0]
["2026-09-09T15:06:41.430217+00:00", "trade", 8.3033, 3.0]
["2026-09-09T15:06:50.271733+00:00", "trade", 8.2988, 16.0]
["2026-09-09T15:06:55.731382+00:00", "trade", 8.2873, 2.0]
["2026-09-09T15:06:58.429632+00:00", "trade", 8.28, 5.0]
["2026-09-09T15:07:11.489730+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:11.491149+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:11.590595+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:12.589735+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:12.591143+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:12.790667+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:13.493176+00:00", "trade", 8.295, 200.0]
["2026-09-09T15:07:13.747346+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:13.747817+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:13.772046+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:07:13.772067+00:00", "trade", 8.3, 170.0]
["2026-09-09T15:07:13.790548+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:13.791511+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:07:19.323260+00:00", "trade", 8.295, 2.0]
["2026-09-09T15:07:20.273735+00:00", "trade", 8.2976, 5.0]
["2026-09-09T15:07:22.038560+00:00", "trade", 8.3028, 16.0]
["2026-09-09T15:07:25.859203+00:00", "trade", 8.3, 200.0]
["2026-09-09T15:07:25.874068+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:07:29.997897+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:07:30.735018+00:00", "trade", 8.295, 100.0]
["2026-09-09T15:07:32.714030+00:00", "trade", 8.3074, 1001.0]
["2026-09-09T15:07:37.025470+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:07:37.025473+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:07:37.025478+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:37.025483+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:37.025483+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:37.025503+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:07:37.025506+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:07:37.025508+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:37.025512+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:07:37.025515+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:07:37.025548+00:00", "trade", 8.31, 400.0]
["2026-09-09T15:07:37.025548+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:37.025548+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:07:37.025575+00:00", "trade", 8.31, 50.0]
["2026-09-09T15:07:37.025578+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:07:37.025671+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:07:37.025849+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:07:37.025914+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:37.026139+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:37.026871+00:00", "trade", 8.3064, 20.0]
["2026-09-09T15:07:37.026895+00:00", "trade", 8.307, 22.0]
["2026-09-09T15:07:37.027602+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:07:37.030575+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:37.030815+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:37.030820+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:37.031201+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:37.031216+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:37.033587+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:37.034143+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:37.035627+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:37.035953+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:37.036494+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:37.036865+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:37.036960+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:37.037326+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:37.125761+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:37.144661+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:38.119518+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:38.119884+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:38.120235+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:38.120480+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:38.120816+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:38.121297+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:38.121337+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:38.230577+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:39.219542+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:39.220976+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:39.222574+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:39.234097+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:39.320823+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:39.322246+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:43.837132+00:00", "trade", 8.3056, 1.0]
["2026-09-09T15:07:43.838534+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:44.773632+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:46.520331+00:00", "trade", 8.305, 400.0]
["2026-09-09T15:07:49.219989+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:49.224104+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:49.819886+00:00", "trade", 8.301, 9.0]
["2026-09-09T15:07:49.819992+00:00", "trade", 8.301, 1.0]
["2026-09-09T15:07:54.074967+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:54.075859+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:54.188898+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:07:56.386496+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:07:59.997929+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:08:07.028738+00:00", "trade", 8.3077, 9.0]
["2026-09-09T15:08:07.028768+00:00", "trade", 8.3059, 5.0]
["2026-09-09T15:08:07.031700+00:00", "trade", 8.3049, 2.0]
["2026-09-09T15:08:07.070272+00:00", "trade", 8.31, 10.0]
["2026-09-09T15:08:21.665838+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:08:21.665849+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:08:29.997961+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:08:31.082618+00:00", "trade", 8.31, 12.0]
["2026-09-09T15:08:37.030737+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:08:37.030766+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:08:37.033699+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:08:39.233005+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:08:39.233404+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:08:39.233408+00:00", "trade", 8.3, 78.0]
["2026-09-09T15:08:39.237065+00:00", "trade", 8.31, 49.0]
["2026-09-09T15:08:40.356078+00:00", "trade", 8.3, 12.0]
["2026-09-09T15:08:49.397555+00:00", "trade", 8.31, 97.0]
["2026-09-09T15:08:51.338678+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:08:51.338749+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:08:59.997978+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:07.032738+00:00", "trade", 8.3062, 2.0]
["2026-09-09T15:09:07.032792+00:00", "trade", 8.3062, 2.0]
["2026-09-09T15:09:07.035700+00:00", "trade", 8.3062, 1.0]
["2026-09-09T15:09:20.628964+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:20.747335+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:20.747339+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:09:20.747381+00:00", "trade", 8.3, 5.0]
["2026-09-09T15:09:20.747540+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:20.748042+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:20.748046+00:00", "trade", 8.3, 377.0]
["2026-09-09T15:09:20.748109+00:00", "trade", 8.305, 19.0]
["2026-09-09T15:09:20.860960+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:20.934094+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:20.934515+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:20.935036+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:20.951310+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:22.034098+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:22.034549+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:22.035071+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:22.088131+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:23.485843+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:23.761012+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:23.789214+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:23.789560+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:23.790176+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:23.808249+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:24.889223+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:24.889604+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:24.890201+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:24.890321+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:24.890797+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:09:24.941698+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:29.517472+00:00", "trade", 8.2915, 1.0]
["2026-09-09T15:09:29.998000+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:09:33.446686+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:33.446741+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:33.447738+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:33.485142+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:33.499731+00:00", "trade", 8.3, 26.0]
["2026-09-09T15:09:33.630102+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:35.744512+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:35.744667+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:35.745880+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:35.746371+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:37.034740+00:00", "trade", 8.3002, 5.0]
["2026-09-09T15:09:37.034767+00:00", "trade", 8.3002, 5.0]
["2026-09-09T15:09:37.036668+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:37.037699+00:00", "trade", 8.3002, 3.0]
["2026-09-09T15:09:37.109932+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:37.110092+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:37.110408+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:37.110528+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:37.110849+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:39.546893+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:39.641473+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:39.641914+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:39.641954+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:49.615708+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:49.615783+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:49.615968+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:49.616254+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:53.540854+00:00", "trade", 8.3, 72.0]
["2026-09-09T15:09:55.110990+00:00", "trade", 8.306, 1.0]
["2026-09-09T15:09:55.210599+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:55.217957+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:55.236406+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:55.770358+00:00", "trade", 8.3079, 1.0]
["2026-09-09T15:09:55.771743+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:09:59.998022+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:10:02.745360+00:00", "trade", 8.29, 25.0]
["2026-09-09T15:10:06.526865+00:00", "trade", 8.3, 5.0]
["2026-09-09T15:10:06.556749+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:10:07.036739+00:00", "trade", 8.2977, 1.0]
["2026-09-09T15:10:07.036769+00:00", "trade", 8.2977, 1.0]
["2026-09-09T15:10:07.039704+00:00", "trade", 8.2977, 1.0]
["2026-09-09T15:10:09.803960+00:00", "trade", 8.3, 19.0]
["2026-09-09T15:10:11.535757+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:10:11.660965+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:10:16.555076+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:10:16.684774+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:10:16.685155+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:10:16.688904+00:00", "trade", 8.29, 20.0]
["2026-09-09T15:10:16.688954+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:10:16.688979+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:10:16.689138+00:00", "trade", 8.29, 20.0]
["2026-09-09T15:10:16.689214+00:00", "trade", 8.29, 1.0]
["2026-09-09T15:10:16.689220+00:00", "trade", 8.29, 80.0]
["2026-09-09T15:10:16.689220+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:10:16.689220+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:10:16.689223+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:10:16.689244+00:00", "trade", 8.29, 200.0]
["2026-09-09T15:10:16.689244+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:10:16.689247+00:00", "trade", 8.29, 150.0]
["2026-09-09T15:10:16.689253+00:00", "trade", 8.29, 14.0]
["2026-09-09T15:10:16.689295+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:16.689481+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:10:16.689481+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:10:16.689590+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:16.689706+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:10:16.689796+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:16.689797+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:10:16.690177+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:16.690197+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:10:16.690242+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:10:16.690277+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:16.779810+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:10:16.789002+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:16.798810+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:17.049857+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:17.052354+00:00", "trade", 8.282, 100.0]
["2026-09-09T15:10:19.538082+00:00", "trade", 8.29, 60.0]
["2026-09-09T15:10:20.990038+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:10:22.605816+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:22.606069+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:10:22.619779+00:00", "trade", 8.29, 200.0]
["2026-09-09T15:10:25.076673+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:10:25.076673+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:10:25.076673+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:25.076675+00:00", "trade", 8.3, 54.0]
["2026-09-09T15:10:25.076801+00:00", "trade", 8.3, 46.0]
["2026-09-09T15:10:25.076804+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:25.077470+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:25.077485+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:10:25.077694+00:00", "trade", 8.3, 5.0]
["2026-09-09T15:10:25.077841+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:10:25.077911+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:10:25.077921+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:10:25.079195+00:00", "trade", 8.2912, 20.0]
["2026-09-09T15:10:25.277440+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:10:25.311846+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:10:25.377443+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:10:25.378380+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:10:25.378746+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:10:25.526812+00:00", "trade", 8.295, 28.0]
["2026-09-09T15:10:26.245621+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:10:26.779033+00:00", "trade", 8.31, 24.0]
["2026-09-09T15:10:26.779034+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:10:26.779171+00:00", "trade", 8.31, 76.0]
["2026-09-09T15:10:26.779177+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:10:26.779177+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:10:26.779177+00:00", "trade", 8.31, 139.0]
["2026-09-09T15:10:26.779240+00:00", "trade", 8.31, 61.0]
["2026-09-09T15:10:26.779555+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:10:26.779565+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:10:26.779565+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:10:26.779568+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:10:26.779568+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:10:26.779585+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:10:26.779630+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:10:26.779703+00:00", "trade", 8.31, 90.0]
["2026-09-09T15:10:26.779721+00:00", "trade", 8.31, 10.0]
["2026-09-09T15:10:26.779996+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:10:26.780116+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:10:26.780156+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:10:26.780192+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:10:26.780247+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:10:26.780419+00:00", "trade", 8.2925, 20.0]
["2026-09-09T15:10:26.780592+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:10:26.780793+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:10:26.787029+00:00", "trade", 8.32, 24.0]
["2026-09-09T15:10:26.787032+00:00", "trade", 8.32, 200.0]
["2026-09-09T15:10:26.787033+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:10:26.787035+00:00", "trade", 8.32, 25.0]
["2026-09-09T15:10:26.787098+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:10:26.787113+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:10:26.787429+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:10:26.787589+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:10:26.787667+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:10:26.787669+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:10:26.787675+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:10:26.793739+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:10:26.793994+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:10:26.794440+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:10:26.794480+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:10:26.794962+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:10:26.892899+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:10:28.370631+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:10:29.998059+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:10:37.041703+00:00", "trade", 8.3005, 17.0]
["2026-09-09T15:10:55.080731+00:00", "trade", 8.3128, 15.0]
["2026-09-09T15:10:56.781705+00:00", "trade", 8.3144, 11.0]
["2026-09-09T15:10:59.998081+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:02.106132+00:00", "trade", 8.32, 1.0]
["2026-09-09T15:11:07.165996+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:11:07.167259+00:00", "trade", 8.32, 1.0]
["2026-09-09T15:11:07.167440+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:09.236417+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:09.236482+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:09.239186+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:11:10.101488+00:00", "trade", 8.3299, 20.0]
["2026-09-09T15:11:10.109506+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:11:11.554761+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:23.958204+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:25.082735+00:00", "trade", 8.3206, 3.0]
["2026-09-09T15:11:25.298925+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:26.783707+00:00", "trade", 8.3206, 3.0]
["2026-09-09T15:11:27.284307+00:00", "trade", 8.32, 6.0]
["2026-09-09T15:11:29.745192+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:29.747379+00:00", "trade", 8.32, 2.0]
["2026-09-09T15:11:29.998113+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:30.283807+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:32.677997+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:11:37.168701+00:00", "trade", 8.3209, 1.0]
["2026-09-09T15:11:39.988536+00:00", "trade", 8.32, 2.0]
["2026-09-09T15:11:40.341485+00:00", "trade", 8.3036, 100.0]
["2026-09-09T15:11:41.662142+00:00", "trade", 8.32, 1.0]
["2026-09-09T15:11:59.998140+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:12:06.300879+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:12:06.300880+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:12:06.300880+00:00", "trade", 8.31, 24.0]
["2026-09-09T15:12:06.300884+00:00", "trade", 8.31, 76.0]
["2026-09-09T15:12:06.301012+00:00", "trade", 8.31, 24.0]
["2026-09-09T15:12:06.301012+00:00", "trade", 8.31, 87.0]
["2026-09-09T15:12:06.301259+00:00", "trade", 8.31, 13.0]
["2026-09-09T15:12:06.301325+00:00", "trade", 8.31, 13.0]
["2026-09-09T15:12:06.301478+00:00", "trade", 8.31, 10.0]
["2026-09-09T15:12:06.301539+00:00", "trade", 8.31, 43.0]
["2026-09-09T15:12:06.301544+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:12:06.301546+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:12:06.301548+00:00", "trade", 8.31, 200.0]
["2026-09-09T15:12:06.301599+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:12:06.301631+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:12:06.301646+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:12:06.301953+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:12:06.302167+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:12:06.302176+00:00", "trade", 8.311, 1.0]
["2026-09-09T15:12:06.302212+00:00", "trade", 8.311, 1.0]
["2026-09-09T15:12:06.302278+00:00", "trade", 8.31, 57.0]
["2026-09-09T15:12:06.302618+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:12:06.302738+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:12:06.303256+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:12:06.363939+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:12:06.365077+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:12:06.367442+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:12:06.367502+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:12:06.401534+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:12:06.401583+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:12:06.401586+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:12:06.401586+00:00", "trade", 8.3, 12.0]
["2026-09-09T15:12:06.401633+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:12:06.401639+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:12:06.401761+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:12:06.401839+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:12:06.402105+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:12:06.402175+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:12:06.402300+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:12:06.402651+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:12:06.402988+00:00", "trade", 8.3, 300.0]
["2026-09-09T15:12:06.403052+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:12:06.403789+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:12:06.404551+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:12:06.405832+00:00", "trade", 8.3064, 20.0]
["2026-09-09T15:12:06.411692+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:12:06.474577+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:12:06.474579+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:12:06.474652+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:12:06.475126+00:00", "trade", 8.29, 14.0]
["2026-09-09T15:12:06.475269+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:12:06.475625+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:12:06.475848+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:12:06.475866+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:12:06.475869+00:00", "trade", 8.29, 76.0]
["2026-09-09T15:12:06.475869+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:12:06.475955+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:06.476106+00:00", "trade", 8.29, 10.0]
["2026-09-09T15:12:06.476136+00:00", "trade", 8.29, 90.0]
["2026-09-09T15:12:06.476154+00:00", "trade", 8.29, 10.0]
["2026-09-09T15:12:06.476276+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:12:06.476717+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:06.476762+00:00", "trade", 8.29, 300.0]
["2026-09-09T15:12:06.476873+00:00", "trade", 8.3048, 20.0]
["2026-09-09T15:12:06.477173+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:06.477173+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:06.477487+00:00", "trade", 8.29, 300.0]
["2026-09-09T15:12:06.480004+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:12:06.777326+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:07.170703+00:00", "trade", 8.2999, 17.0]
["2026-09-09T15:12:07.175448+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:12:07.175798+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:12:07.404127+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:12:12.863087+00:00", "trade", 8.3021, 63.0]
["2026-09-09T15:12:16.208586+00:00", "trade", 8.295, 41.0]
["2026-09-09T15:12:16.230929+00:00", "trade", 8.295, 1.0]
["2026-09-09T15:12:17.407160+00:00", "trade", 8.3099, 6016.0]
["2026-09-09T15:12:17.407527+00:00", "trade", 8.3099, 1.0]
["2026-09-09T15:12:17.408456+00:00", "trade", 8.306, 75.0]
["2026-09-09T15:12:17.408486+00:00", "trade", 8.3065, 66.0]
["2026-09-09T15:12:17.408549+00:00", "trade", 8.3097, 31.0]
["2026-09-09T15:12:17.414627+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:17.917517+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:17.917998+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:29.998172+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:36.525655+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:12:36.528171+00:00", "trade", 8.282, 100.0]
["2026-09-09T15:12:38.102349+00:00", "trade", 8.29, 1.0]
["2026-09-09T15:12:38.107119+00:00", "trade", 8.29, 2.0]
["2026-09-09T15:12:47.409748+00:00", "trade", 8.2822, 1.0]
["2026-09-09T15:12:47.409778+00:00", "trade", 8.2822, 1.0]
["2026-09-09T15:12:47.409841+00:00", "trade", 8.2822, 1.0]
["2026-09-09T15:12:59.998185+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:02.587235+00:00", "trade", 8.28, 20.0]
["2026-09-09T15:13:02.587235+00:00", "trade", 8.28, 5.0]
["2026-09-09T15:13:02.587237+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:02.587513+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:02.587588+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:02.587969+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:02.687500+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:02.688217+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:03.687562+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:03.688550+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:03.688555+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:03.689492+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:04.227862+00:00", "trade", 8.285, 16.0]
["2026-09-09T15:13:04.787561+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:05.087534+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:05.887546+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:08.586916+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:12.856355+00:00", "trade", 8.305, 18.0]
["2026-09-09T15:13:13.277178+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:21.202763+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:21.277025+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:21.277706+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:21.278228+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:23.133917+00:00", "trade", 8.29, 16.0]
["2026-09-09T15:13:23.135201+00:00", "trade", 8.2842, 1.0]
["2026-09-09T15:13:23.135231+00:00", "trade", 8.2842, 1.0]
["2026-09-09T15:13:24.301144+00:00", "trade", 8.29, 270.0]
["2026-09-09T15:13:24.302392+00:00", "trade", 8.289, 2.0]
["2026-09-09T15:13:25.260772+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:25.351242+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:13:25.351277+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:25.361522+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:25.461434+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:25.462066+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:25.462146+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:25.462627+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:29.998216+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:40.987102+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:40.987107+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:40.988034+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:49.757554+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:13:49.757565+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:49.757901+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:49.758227+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:49.758608+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:49.857779+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:49.858470+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:49.858997+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:50.057624+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:50.058130+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:50.244403+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:13:52.986775+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:52.986870+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:53.136737+00:00", "trade", 8.2865, 6.0]
["2026-09-09T15:13:53.136767+00:00", "trade", 8.2865, 5.0]
["2026-09-09T15:13:53.576892+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:53.577990+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:54.303705+00:00", "trade", 8.2833, 2.0]
["2026-09-09T15:13:54.783056+00:00", "trade", 8.2828, 42.0]
["2026-09-09T15:13:55.821956+00:00", "trade", 8.2972, 1.0]
["2026-09-09T15:13:58.042004+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:59.548946+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:13:59.549236+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:59.550193+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:59.550349+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:59.560749+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:13:59.599871+00:00", "trade", 8.29, 13.0]
["2026-09-09T15:13:59.998239+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:14:01.012598+00:00", "trade", 8.2972, 1.0]
["2026-09-09T15:14:06.415352+00:00", "trade", 8.2972, 1.0]
["2026-09-09T15:14:08.489183+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:14:13.515007+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:14:13.515488+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:14:13.548527+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:14:13.548572+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:14:13.548882+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:14:13.548959+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:14:13.548977+00:00", "trade", 8.28, 95.0]
["2026-09-09T15:14:13.549041+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:14:13.549041+00:00", "trade", 8.28, 15.0]
["2026-09-09T15:14:13.549047+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:14:13.549083+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:14:13.549128+00:00", "trade", 8.28, 99.0]
["2026-09-09T15:14:13.549131+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:14:13.549238+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:13.549254+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:14:13.549438+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:14:13.550054+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:14:15.079483+00:00", "trade", 8.2872, 1.0]
["2026-09-09T15:14:18.086494+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:14:18.088831+00:00", "trade", 8.28, 29.0]
["2026-09-09T15:14:18.089312+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:14:23.138741+00:00", "trade", 8.2803, 10.0]
["2026-09-09T15:14:23.138771+00:00", "trade", 8.2803, 9.0]
["2026-09-09T15:14:24.305704+00:00", "trade", 8.2803, 5.0]
["2026-09-09T15:14:24.307439+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:14:26.344758+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:29.998266+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:33.229706+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:14:33.230166+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:41.018571+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:41.171023+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:41.172692+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:48.254081+00:00", "trade", 8.2872, 1.0]
["2026-09-09T15:14:50.403379+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:14:50.403485+00:00", "trade", 8.27, 23.0]
["2026-09-09T15:14:50.403966+00:00", "trade", 8.27, 23.0]
["2026-09-09T15:14:50.404232+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:53.140743+00:00", "trade", 8.2701, 2.0]
["2026-09-09T15:14:53.140776+00:00", "trade", 8.2701, 2.0]
["2026-09-09T15:14:54.307705+00:00", "trade", 8.2701, 1.0]
["2026-09-09T15:14:55.847658+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:57.272764+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:14:58.236886+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:58.802195+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:14:58.802196+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:14:58.802253+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:14:58.802255+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:14:58.802566+00:00", "trade", 8.27, 40.0]
["2026-09-09T15:14:58.802569+00:00", "trade", 8.27, 11.0]
["2026-09-09T15:14:58.802569+00:00", "trade", 8.27, 40.0]
["2026-09-09T15:14:58.802696+00:00", "trade", 8.27, 80.0]
["2026-09-09T15:14:58.802696+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:14:58.802699+00:00", "trade", 8.27, 20.0]
["2026-09-09T15:14:58.802702+00:00", "trade", 8.27, 380.0]
["2026-09-09T15:14:58.802702+00:00", "trade", 8.27, 70.0]
["2026-09-09T15:14:58.802721+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:14:58.802741+00:00", "trade", 8.27, 97.0]
["2026-09-09T15:14:58.802761+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:14:58.802766+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:14:58.802771+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:14:58.802791+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:14:58.802984+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:14:58.802999+00:00", "trade", 8.27, 14.0]
["2026-09-09T15:14:58.803095+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:14:58.803104+00:00", "trade", 8.27, 13.0]
["2026-09-09T15:14:58.803168+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:14:58.803170+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:14:58.803233+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:14:58.803239+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:14:58.803308+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:14:58.803405+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:14:58.803538+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:14:58.803760+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:14:58.803809+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:14:58.803850+00:00", "trade", 8.27, 14.0]
["2026-09-09T15:14:58.803898+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:14:58.804782+00:00", "trade", 8.27, 17.0]
["2026-09-09T15:14:58.804826+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:14:58.805328+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:14:58.805448+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:58.805658+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:14:58.805660+00:00", "trade", 8.27, 70.0]
["2026-09-09T15:14:58.805809+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:14:58.806210+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:58.806240+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:58.807819+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:58.810450+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:14:58.810661+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:14:58.818531+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:58.818534+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:58.818604+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:58.818943+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:58.818943+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:58.818990+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:58.819020+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:58.819021+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:58.819021+00:00", "trade", 8.26, 60.0]
["2026-09-09T15:14:58.819028+00:00", "trade", 8.26, 40.0]
["2026-09-09T15:14:58.819028+00:00", "trade", 8.26, 140.0]
["2026-09-09T15:14:58.819030+00:00", "trade", 8.26, 10.0]
["2026-09-09T15:14:58.819051+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:58.819251+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.819481+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.820025+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:58.820093+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.820224+00:00", "trade", 8.269, 20.0]
["2026-09-09T15:14:58.820258+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.820272+00:00", "trade", 8.2682, 20.0]
["2026-09-09T15:14:58.820512+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:58.820529+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.820589+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.820694+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.821647+00:00", "trade", 8.26, 17.0]
["2026-09-09T15:14:58.821650+00:00", "trade", 8.26, 17.0]
["2026-09-09T15:14:58.821652+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:58.821687+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.821692+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.822829+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.822831+00:00", "trade", 8.26, 66.0]
["2026-09-09T15:14:58.822834+00:00", "trade", 8.26, 17.0]
["2026-09-09T15:14:58.822849+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.823375+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.824197+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.824333+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.824894+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.825811+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.935341+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.935973+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.936289+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.936810+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.936930+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.937281+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:58.937371+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:59.237966+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:59.998293+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:15:10.030094+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:15:11.555724+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:15:17.711665+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:15:17.714953+00:00", "trade", 8.252, 100.0]
["2026-09-09T15:15:24.309704+00:00", "trade", 8.2656, 15.0]
["2026-09-09T15:15:25.607254+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:15:25.607255+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:15:25.607289+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.607315+00:00", "trade", 8.25, 40.0]
["2026-09-09T15:15:25.607324+00:00", "trade", 8.24, 66.0]
["2026-09-09T15:15:25.607374+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.607399+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.607405+00:00", "trade", 8.25, 20.0]
["2026-09-09T15:15:25.607408+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:15:25.607875+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:25.607885+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:25.607890+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:25.608021+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.608066+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.608341+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.608422+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.608437+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:25.608597+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.608908+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:25.608958+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.609960+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.610241+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:25.610382+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:25.610752+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:25.617363+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:25.708905+00:00", "trade", 8.245, 100.0]
["2026-09-09T15:15:25.708971+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:15:25.754544+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:15:26.707719+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:15:26.851528+00:00", "trade", 8.3015, 13.0]
["2026-09-09T15:15:26.970243+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:15:28.821765+00:00", "trade", 8.2558, 15.0]
["2026-09-09T15:15:28.821795+00:00", "trade", 8.2552, 12.0]
["2026-09-09T15:15:29.303333+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:15:29.303784+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:15:29.403391+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:15:29.998324+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:15:30.646571+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:15:30.646655+00:00", "trade", 8.26, 124.0]
["2026-09-09T15:15:30.646734+00:00", "trade", 8.26, 276.0]
["2026-09-09T15:15:31.339211+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:15:31.339216+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:15:31.339727+00:00", "trade", 8.25, 5.0]
["2026-09-09T15:15:31.339737+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:15:31.339772+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:15:31.339793+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:15:31.339794+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:15:31.339821+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:15:31.339823+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:31.339898+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:31.340224+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:31.340630+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:15:31.340665+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:31.340700+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:31.340735+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:31.443008+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:31.893919+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:31.933218+00:00", "trade", 8.24, 14.0]
["2026-09-09T15:15:31.933350+00:00", "trade", 8.24, 20.0]
["2026-09-09T15:15:31.933350+00:00", "trade", 8.24, 66.0]
["2026-09-09T15:15:31.933423+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:31.933859+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:31.934456+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:31.941427+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:32.277250+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:32.277807+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:32.380636+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:32.381273+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:37.141145+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:15:37.829081+00:00", "trade", 8.232, 100.0]
["2026-09-09T15:15:40.341035+00:00", "trade", 8.245, 100.0]
["2026-09-09T15:15:44.347126+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:45.169589+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.169788+00:00", "trade", 8.2401, 200.0]
["2026-09-09T15:15:45.169845+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.169872+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.169887+00:00", "trade", 8.24, 20.0]
["2026-09-09T15:15:45.169896+00:00", "trade", 8.24, 34.0]
["2026-09-09T15:15:45.169899+00:00", "trade", 8.24, 34.0]
["2026-09-09T15:15:45.169905+00:00", "trade", 8.24, 34.0]
["2026-09-09T15:15:45.169935+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.169950+00:00", "trade", 8.2401, 100.0]
["2026-09-09T15:15:45.169965+00:00", "trade", 8.24, 34.0]
["2026-09-09T15:15:45.169983+00:00", "trade", 8.24, 98.0]
["2026-09-09T15:15:45.169983+00:00", "trade", 8.23, 2.0]
["2026-09-09T15:15:45.169986+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:15:45.169989+00:00", "trade", 8.24, 13.0]
["2026-09-09T15:15:45.170007+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.170031+00:00", "trade", 8.23, 34.0]
["2026-09-09T15:15:45.170040+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:15:45.170064+00:00", "trade", 8.23, 64.0]
["2026-09-09T15:15:45.170101+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:15:45.170128+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.170151+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:15:45.170181+00:00", "trade", 8.2401, 300.0]
["2026-09-09T15:15:45.170209+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.170292+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:15:45.170302+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:15:45.170341+00:00", "trade", 8.2401, 300.0]
["2026-09-09T15:15:45.170387+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:15:45.170412+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:15:45.170510+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.170510+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.170554+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.170638+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.170808+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.170878+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:15:45.170894+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.170942+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:15:45.170958+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.171020+00:00", "trade", 8.23, 5.0]
["2026-09-09T15:15:45.171231+00:00", "trade", 8.2468, 20.0]
["2026-09-09T15:15:45.171267+00:00", "trade", 8.2463, 20.0]
["2026-09-09T15:15:45.171414+00:00", "trade", 8.235, 50.0]
["2026-09-09T15:15:45.171420+00:00", "trade", 8.235, 80.0]
["2026-09-09T15:15:45.171760+00:00", "trade", 8.2432, 20.0]
["2026-09-09T15:15:45.172292+00:00", "trade", 8.2374, 20.0]
["2026-09-09T15:15:45.173432+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.175435+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.175447+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.176692+00:00", "trade", 8.2375, 20.0]
["2026-09-09T15:15:45.180421+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.185340+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.185828+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:15:45.185885+00:00", "trade", 8.24, 16.0]
["2026-09-09T15:15:45.185904+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.185915+00:00", "trade", 8.235, 100.0]
["2026-09-09T15:15:45.185945+00:00", "trade", 8.235, 100.0]
["2026-09-09T15:15:45.186525+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.187987+00:00", "trade", 8.235, 100.0]
["2026-09-09T15:15:45.188921+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.238349+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.238644+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:15:45.238900+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:15:45.238995+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.239196+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.287601+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.345042+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.345087+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.346014+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:45.346360+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:46.037107+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:46.050942+00:00", "trade", 8.235, 400.0]
["2026-09-09T15:15:46.051152+00:00", "trade", 8.235, 100.0]
["2026-09-09T15:15:46.069294+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:15:48.194083+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:48.423078+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:15:48.424988+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:15:49.485943+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:49.485968+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:49.486023+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:49.486089+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:15:49.486149+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:15:49.486565+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:15:49.486615+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:49.486710+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:49.607126+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:53.051961+00:00", "trade", 8.235, 27.0]
["2026-09-09T15:15:55.021642+00:00", "trade", 8.235, 400.0]
["2026-09-09T15:15:55.026357+00:00", "trade", 8.24, 400.0]
["2026-09-09T15:15:55.026460+00:00", "trade", 8.235, 80.0]
["2026-09-09T15:15:55.026745+00:00", "trade", 8.24, 60.0]
["2026-09-09T15:15:55.026748+00:00", "trade", 8.24, 80.0]
["2026-09-09T15:15:55.026751+00:00", "trade", 8.24, 50.0]
["2026-09-09T15:15:55.026751+00:00", "trade", 8.235, 90.0]
["2026-09-09T15:15:55.026927+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:55.027338+00:00", "trade", 8.235, 170.0]
["2026-09-09T15:15:55.027774+00:00", "trade", 8.22, 1.0]
["2026-09-09T15:15:55.027792+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:15:55.027794+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:15:55.027798+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:15:55.027804+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:15:55.027889+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:15:55.028047+00:00", "trade", 8.23, 12.0]
["2026-09-09T15:15:55.028053+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:15:55.028053+00:00", "trade", 8.22, 140.0]
["2026-09-09T15:15:55.028054+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:15:55.028059+00:00", "trade", 8.2368, 20.0]
["2026-09-09T15:15:55.028059+00:00", "trade", 8.22, 40.0]
["2026-09-09T15:15:55.028095+00:00", "trade", 8.22, 26.0]
["2026-09-09T15:15:55.028109+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.028131+00:00", "trade", 8.23, 27.0]
["2026-09-09T15:15:55.028175+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.028243+00:00", "trade", 8.22, 53.0]
["2026-09-09T15:15:55.028264+00:00", "trade", 8.22, 58.0]
["2026-09-09T15:15:55.028264+00:00", "trade", 8.22, 60.0]
["2026-09-09T15:15:55.028276+00:00", "trade", 8.22, 53.0]
["2026-09-09T15:15:55.028282+00:00", "trade", 8.22, 27.0]
["2026-09-09T15:15:55.028285+00:00", "trade", 8.22, 27.0]
["2026-09-09T15:15:55.028385+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.028438+00:00", "trade", 8.22, 39.0]
["2026-09-09T15:15:55.028470+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.028515+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.028571+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.028601+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.028631+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.028655+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:15:55.028681+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:15:55.028761+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.029301+00:00", "trade", 8.2322, 20.0]
["2026-09-09T15:15:55.029358+00:00", "trade", 8.2343, 20.0]
["2026-09-09T15:15:55.030071+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:15:55.033578+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:15:55.035833+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:15:55.035833+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:15:55.036194+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:15:55.036324+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:15:55.036324+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:55.036326+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:15:55.036409+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:55.036414+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:55.036434+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:55.036479+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:55.037371+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:55.037427+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:55.037607+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:55.038990+00:00", "trade", 8.22, 46.0]
["2026-09-09T15:15:55.039174+00:00", "trade", 8.22, 46.0]
["2026-09-09T15:15:55.041898+00:00", "trade", 8.21, 50.0]
["2026-09-09T15:15:55.041901+00:00", "trade", 8.21, 50.0]
["2026-09-09T15:15:55.136477+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:15:55.136477+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:55.136479+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:15:55.136546+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:15:55.136548+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:15:55.136557+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:15:55.136748+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:15:55.136838+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:15:55.137119+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:15:55.137274+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:15:55.137279+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:15:55.137650+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:15:55.137695+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:15:55.137799+00:00", "trade", 8.2173, 20.0]
["2026-09-09T15:15:55.138542+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:15:55.138557+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:15:55.184326+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:15:55.516295+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:15:56.216820+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:15:56.216881+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:15:56.216887+00:00", "trade", 8.195, 300.0]
["2026-09-09T15:15:56.217196+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:15:56.217202+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:15:56.217441+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:15:56.217466+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:15:56.217481+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:15:56.217486+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:56.217846+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:15:56.218459+00:00", "trade", 8.2071, 20.0]
["2026-09-09T15:15:56.301760+00:00", "trade", 8.185, 143.0]
["2026-09-09T15:15:56.320817+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:56.320862+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:56.951255+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:57.268063+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:57.268088+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:57.268820+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:57.298084+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:57.298134+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:57.298139+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:15:57.298575+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:15:57.298671+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:15:57.298691+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:15:57.299046+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:15:57.299087+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:15:57.299147+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:15:57.299150+00:00", "trade", 8.19, 10.0]
["2026-09-09T15:15:57.299152+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:15:57.299156+00:00", "trade", 8.19, 455.0]
["2026-09-09T15:15:57.299156+00:00", "trade", 8.19, 27.0]
["2026-09-09T15:15:57.299159+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:15:57.299162+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:15:57.299162+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:15:57.299162+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:15:57.299162+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:15:57.299171+00:00", "trade", 8.2, 14.0]
["2026-09-09T15:15:57.299171+00:00", "trade", 8.2, 892.0]
["2026-09-09T15:15:57.299174+00:00", "trade", 8.2, 4825.0]
["2026-09-09T15:15:57.299177+00:00", "trade", 8.2, 14.0]
["2026-09-09T15:15:57.299177+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:15:57.299180+00:00", "trade", 8.2, 25.0]
["2026-09-09T15:15:57.299285+00:00", "trade", 8.2, 86.0]
["2026-09-09T15:15:57.299287+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:15:57.299288+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:15:57.299292+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:15:57.299559+00:00", "trade", 8.19, 154.0]
["2026-09-09T15:15:57.299568+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:15:57.299673+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:15:57.299778+00:00", "quote", 8.19, 8.2]
["2026-09-09T15:15:57.299904+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:15:57.300139+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:57.300259+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:57.300380+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:57.300446+00:00", "trade", 8.1946, 24.0]
["2026-09-09T15:15:57.300512+00:00", "trade", 8.2009, 20.0]
["2026-09-09T15:15:57.300584+00:00", "trade", 8.195, 20.0]
["2026-09-09T15:15:57.300638+00:00", "trade", 8.2, 44.0]
["2026-09-09T15:15:57.300701+00:00", "trade", 8.2, 24.0]
["2026-09-09T15:15:57.300765+00:00", "trade", 8.2, 48.0]
["2026-09-09T15:15:57.307542+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:57.309201+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:57.309215+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:15:57.309456+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:57.309501+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:57.309798+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:15:57.310399+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:15:57.310550+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:15:57.312038+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:15:57.319505+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:15:57.326208+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:15:57.326276+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:57.520725+00:00", "trade", 8.205, 1.0]
["2026-09-09T15:15:57.520789+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:15:58.340707+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:58.340752+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:58.578868+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:15:59.998347+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:00.148348+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:02.006705+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:02.796411+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:04.123911+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:04.906536+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:07.106033+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:07.143643+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:08.206023+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:09.258198+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:10.358187+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:10.358749+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:10.387547+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:10.387803+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:11.458192+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:12.558191+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:12.558737+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:12.563985+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:13.658225+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:14.646266+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:16:14.758194+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:14.858217+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:15.858189+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:16.323253+00:00", "trade", 8.205, 20.0]
["2026-09-09T15:16:16.958183+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:18.058237+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:18.159758+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:18.263991+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:20.284077+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:20.284292+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:20.284373+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:20.284522+00:00", "trade", 8.2166, 1.0]
["2026-09-09T15:16:20.313036+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:22.455132+00:00", "trade", 8.205, 2.0]
["2026-09-09T15:16:22.455511+00:00", "trade", 8.205, 1.0]
["2026-09-09T15:16:22.455969+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:22.456295+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:22.457663+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:22.774470+00:00", "trade", 8.205, 6.0]
["2026-09-09T15:16:24.889868+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:24.905514+00:00", "trade", 8.2166, 1.0]
["2026-09-09T15:16:24.956010+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:24.956421+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:24.998685+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:16:25.238772+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:25.240216+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:25.240246+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:25.342654+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:26.040242+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:16:26.040588+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:26.362408+00:00", "trade", 8.2, 4.0]
["2026-09-09T15:16:26.362588+00:00", "trade", 8.2, 12.0]
["2026-09-09T15:16:26.362651+00:00", "trade", 8.19, 84.0]
["2026-09-09T15:16:26.362668+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:26.362762+00:00", "trade", 8.2, 12.0]
["2026-09-09T15:16:26.362879+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:26.362944+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:26.363029+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:26.363094+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:26.363275+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:26.368021+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:16:26.368307+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:16:26.368312+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:16:27.301714+00:00", "trade", 8.201, 10.0]
["2026-09-09T15:16:27.301777+00:00", "trade", 8.201, 9.0]
["2026-09-09T15:16:27.301840+00:00", "trade", 8.201, 5.0]
["2026-09-09T15:16:27.440244+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:27.441647+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:27.442098+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:29.998389+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:31.816289+00:00", "trade", 8.2166, 1.0]
["2026-09-09T15:16:31.818158+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:31.818600+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:37.410710+00:00", "trade", 8.2166, 1.0]
["2026-09-09T15:16:37.412579+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:37.413015+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:37.751522+00:00", "trade", 8.19, 6.0]
["2026-09-09T15:16:37.752527+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:37.753115+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:16:37.753474+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:16:37.753534+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:37.755003+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:37.755449+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:42.727011+00:00", "trade", 8.205, 5.0]
["2026-09-09T15:16:46.646240+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:16:49.021829+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:49.022310+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:49.022350+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:49.022751+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:49.022817+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:49.023223+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:51.745793+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:51.746274+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:51.746309+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:53.172699+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:53.319508+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:53.320024+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:16:55.646426+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:16:57.303713+00:00", "trade", 8.2016, 3.0]
["2026-09-09T15:16:57.303773+00:00", "trade", 8.2016, 3.0]
["2026-09-09T15:16:57.303833+00:00", "trade", 8.2016, 2.0]
["2026-09-09T15:16:58.693787+00:00", "trade", 8.2, 1.0]
["2026-09-09T15:16:58.694145+00:00", "trade", 8.2, 1.0]
["2026-09-09T15:16:59.875103+00:00", "trade", 8.19, 3.0]
["2026-09-09T15:16:59.875143+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:16:59.875181+00:00", "trade", 8.19, 2.0]
["2026-09-09T15:16:59.875187+00:00", "trade", 8.19, 21.0]
["2026-09-09T15:16:59.875187+00:00", "trade", 8.19, 1.0]
["2026-09-09T15:16:59.875190+00:00", "trade", 8.19, 1.0]
["2026-09-09T15:16:59.875193+00:00", "trade", 8.19, 8.0]
["2026-09-09T15:16:59.875248+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:16:59.875253+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:16:59.875574+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:16:59.875942+00:00", "trade", 8.19, 400.0]
["2026-09-09T15:16:59.876120+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:16:59.876160+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:16:59.876401+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:16:59.876883+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:16:59.877641+00:00", "trade", 8.185, 120.0]
["2026-09-09T15:16:59.892574+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:16:59.896345+00:00", "trade", 8.19, 60.0]
["2026-09-09T15:16:59.896351+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:16:59.896363+00:00", "trade", 8.19, 50.0]
["2026-09-09T15:16:59.896428+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:16:59.896474+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:16:59.896947+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:16:59.902239+00:00", "trade", 8.19, 70.0]
["2026-09-09T15:16:59.916025+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:16:59.984738+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:16:59.998416+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:00.040401+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:00.354607+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:00.875280+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:00.940380+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:17:01.055492+00:00", "trade", 8.18, 40.0]
["2026-09-09T15:17:01.055493+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:01.099608+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:01.646156+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:17:01.940311+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:02.000228+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:02.951344+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:02.952471+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:03.586024+00:00", "trade", 8.21, 1.0]
["2026-09-09T15:17:04.721034+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:04.724397+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:17:04.732111+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:17:05.046979+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:06.090613+00:00", "trade", 8.2594, 1.0]
["2026-09-09T15:17:06.309341+00:00", "trade", 8.2488, 181.0]
["2026-09-09T15:17:09.645927+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:17:18.538979+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:18.646278+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:17:18.647231+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:17:22.696465+00:00", "trade", 8.18, 8.0]
["2026-09-09T15:17:24.198318+00:00", "trade", 8.18, 5.0]
["2026-09-09T15:17:24.198318+00:00", "trade", 8.17, 95.0]
["2026-09-09T15:17:24.198319+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:17:24.198729+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:17:24.199045+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:17:25.267856+00:00", "trade", 8.185, 1.0]
["2026-09-09T15:17:25.270240+00:00", "trade", 8.1874, 20.0]
["2026-09-09T15:17:25.275544+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:17:25.275829+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:17:25.646858+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:17:27.305720+00:00", "trade", 8.1872, 18.0]
["2026-09-09T15:17:27.305777+00:00", "trade", 8.1872, 10.0]
["2026-09-09T15:17:29.998458+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:17:31.555488+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:17:33.788022+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:17:34.621146+00:00", "trade", 8.2254, 32.0]
["2026-09-09T15:17:35.249128+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:17:38.103662+00:00", "trade", 8.185, 1.0]
["2026-09-09T15:17:38.107093+00:00", "trade", 8.185, 3.0]
["2026-09-09T15:17:41.038268+00:00", "trade", 8.19, 5.0]
["2026-09-09T15:17:46.472034+00:00", "trade", 8.2545, 6.0]
["2026-09-09T15:17:50.201579+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:17:50.385998+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:17:55.271706+00:00", "trade", 8.1772, 5.0]
["2026-09-09T15:17:57.307710+00:00", "trade", 8.1753, 4.0]
["2026-09-09T15:17:57.307773+00:00", "trade", 8.1753, 2.0]
["2026-09-09T15:17:57.406468+00:00", "trade", 8.2246, 2.0]
["2026-09-09T15:17:58.341979+00:00", "trade", 8.18, 39.0]
["2026-09-09T15:17:59.848740+00:00", "trade", 8.185, 32.0]
["2026-09-09T15:17:59.849098+00:00", "trade", 8.185, 1.0]
["2026-09-09T15:17:59.998486+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:18:00.939264+00:00", "trade", 8.2244, 61.0]
["2026-09-09T15:18:01.623316+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:18:09.880280+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:18:09.890865+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:18:10.791650+00:00", "trade", 8.1803, 1.0]
["2026-09-09T15:18:11.555937+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:18:11.589261+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:11.598155+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:18:11.621942+00:00", "trade", 8.18, 2.0]
["2026-09-09T15:18:12.589694+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:12.589719+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:12.590340+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:12.597550+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:18:12.649673+00:00", "trade", 8.175, 6.0]
["2026-09-09T15:18:12.973746+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:13.223404+00:00", "trade", 8.2244, 1.0]
["2026-09-09T15:18:13.241402+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:14.049187+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:14.049884+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:15.449310+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:15.683281+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:16.267890+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:16.267915+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:16.554977+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:16.562395+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:18:16.578911+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:18:17.751376+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:17.752343+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:17.752368+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:19.775396+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:22.746642+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:22.746672+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:22.815105+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:25.273708+00:00", "trade", 8.1811, 1.0]
["2026-09-09T15:18:27.309709+00:00", "trade", 8.1811, 1.0]
["2026-09-09T15:18:29.998502+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:31.984345+00:00", "trade", 8.2234, 2.0]
["2026-09-09T15:18:34.207264+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:34.207289+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:34.829693+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:36.558744+00:00", "trade", 8.1705, 1.0]
["2026-09-09T15:18:38.590777+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:38.591293+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:38.591318+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:40.023832+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:40.023868+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:50.528352+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:54.948607+00:00", "trade", 8.2228, 2.0]
["2026-09-09T15:18:54.963197+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:18:59.998529+00:00", "quote", 8.17, 8.18]
["2026-09-09T15:19:01.557534+00:00", "trade", 8.1705, 1.0]
["2026-09-09T15:19:07.769105+00:00", "trade", 8.17, 5.0]
["2026-09-09T15:19:07.769105+00:00", "trade", 8.17, 20.0]
["2026-09-09T15:19:07.769210+00:00", "trade", 8.17, 87.0]
["2026-09-09T15:19:07.769211+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:07.770128+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:07.770365+00:00", "trade", 8.1784, 1.0]
["2026-09-09T15:19:07.770458+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:19:07.770518+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:19:07.771201+00:00", "trade", 8.17, 6.0]
["2026-09-09T15:19:08.965995+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:09.034834+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:09.115336+00:00", "trade", 8.17, 80.0]
["2026-09-09T15:19:09.115339+00:00", "trade", 8.17, 13.0]
["2026-09-09T15:19:09.115339+00:00", "trade", 8.17, 7.0]
["2026-09-09T15:19:09.117170+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:09.117445+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:09.118353+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:10.246013+00:00", "trade", 8.17, 193.0]
["2026-09-09T15:19:10.246016+00:00", "trade", 8.17, 7.0]
["2026-09-09T15:19:11.228878+00:00", "trade", 8.17, 93.0]
["2026-09-09T15:19:11.292765+00:00", "trade", 8.17, 7.0]
["2026-09-09T15:19:12.249484+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:13.256017+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:19:15.386634+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:23.690324+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:23.883443+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:23.883508+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:25.098545+00:00", "trade", 8.2194, 3.0]
["2026-09-09T15:19:25.099618+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:29.405136+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:29.409074+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:19:29.998556+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:30.652658+00:00", "trade", 8.2113, 5.0]
["2026-09-09T15:19:37.771711+00:00", "trade", 8.17, 5.0]
["2026-09-09T15:19:37.771771+00:00", "trade", 8.17, 5.0]
["2026-09-09T15:19:37.771834+00:00", "trade", 8.17, 3.0]
["2026-09-09T15:19:37.812110+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:37.812712+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:37.893332+00:00", "trade", 8.17, 92.0]
["2026-09-09T15:19:37.893335+00:00", "trade", 8.17, 8.0]
["2026-09-09T15:19:37.893363+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:39.249912+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:39.386331+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:39.813296+00:00", "trade", 8.219, 1.0]
["2026-09-09T15:19:39.870422+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:39.870447+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:41.098911+00:00", "trade", 8.17, 30.0]
["2026-09-09T15:19:41.098952+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:41.646347+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:19:41.647189+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:19:41.647199+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:41.648335+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:19:41.650654+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:19:42.239778+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:19:42.239778+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.239778+00:00", "quote", 8.16, 8.17]
["2026-09-09T15:19:42.239798+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.239798+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.239803+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.239808+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.239808+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.239828+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.239859+00:00", "trade", 8.16, 20.0]
["2026-09-09T15:19:42.239859+00:00", "trade", 8.16, 20.0]
["2026-09-09T15:19:42.240354+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.240459+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.240485+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.247997+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:19:42.340046+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:42.340337+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:42.340763+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:42.340818+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:42.340878+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:42.445116+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:42.445161+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:43.866384+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:44.039846+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:44.039916+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:44.144429+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:44.646863+00:00", "trade", 8.165, 100.0]
["2026-09-09T15:19:44.939810+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:47.023105+00:00", "trade", 8.17, 72.0]
["2026-09-09T15:19:47.592203+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:47.592258+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:47.697684+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:48.226957+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:50.035929+00:00", "trade", 8.15, 58.0]
["2026-09-09T15:19:50.092285+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:51.431937+00:00", "trade", 8.1688, 2.0]
["2026-09-09T15:19:53.657357+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:53.657688+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:19:53.857433+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:53.857498+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:53.857819+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:53.858160+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:53.964823+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:19:54.957462+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:19:59.998583+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:20:01.490678+00:00", "trade", 8.2102, 2.0]
["2026-09-09T15:20:01.669888+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:20:07.773716+00:00", "trade", 8.1672, 11.0]
["2026-09-09T15:20:07.773779+00:00", "trade", 8.1672, 10.0]
["2026-09-09T15:20:07.773842+00:00", "trade", 8.1672, 6.0]
["2026-09-09T15:20:10.652945+00:00", "trade", 8.17, 197.0]
["2026-09-09T15:20:11.771886+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:20:19.005039+00:00", "trade", 8.18, 50.0]
["2026-09-09T15:20:19.005042+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:20:19.005046+00:00", "trade", 8.18, 12.0]
["2026-09-09T15:20:19.005046+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:20:19.005048+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:20:19.005048+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:20:19.005051+00:00", "trade", 8.18, 4.0]
["2026-09-09T15:20:19.005051+00:00", "trade", 8.18, 200.0]
["2026-09-09T15:20:19.005068+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:20:19.005093+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:20:19.005120+00:00", "trade", 8.18, 12.0]
["2026-09-09T15:20:19.005183+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:20:19.005474+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:20:19.005526+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:20:19.005624+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:20:19.005890+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:20:19.006527+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:20:19.008584+00:00", "trade", 8.175, 44.0]
["2026-09-09T15:20:19.033914+00:00", "trade", 8.19, 18.0]
["2026-09-09T15:20:19.033929+00:00", "trade", 8.19, 12.0]
["2026-09-09T15:20:19.033929+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:20:19.033933+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:20:19.033933+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:19.033935+00:00", "trade", 8.19, 10.0]
["2026-09-09T15:20:19.033935+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:20:19.033937+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:20:19.033947+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:20:19.033952+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:20:19.033952+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:20:19.033952+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:20:19.033952+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:20:19.033957+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:20:19.033973+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:20:19.033997+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:20:19.033998+00:00", "trade", 8.19, 2.0]
["2026-09-09T15:20:19.034010+00:00", "trade", 8.19, 25.0]
["2026-09-09T15:20:19.034491+00:00", "trade", 8.19, 77.0]
["2026-09-09T15:20:19.034493+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:19.034508+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:19.034633+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:19.034663+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:19.034723+00:00", "trade", 8.19, 23.0]
["2026-09-09T15:20:19.034724+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:19.034744+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:19.039771+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:19.134130+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:19.134235+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:19.134591+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:19.135077+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:19.951598+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:21.168865+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:24.555077+00:00", "trade", 8.2082, 2.0]
["2026-09-09T15:20:24.558627+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:24.560947+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:28.829035+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:29.781699+00:00", "trade", 8.185, 400.0]
["2026-09-09T15:20:29.786159+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:20:29.798130+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:20:29.799381+00:00", "trade", 8.1823, 20.0]
["2026-09-09T15:20:29.814036+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:29.814994+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:29.815430+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:29.816006+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:29.816038+00:00", "trade", 8.19, 6.0]
["2026-09-09T15:20:29.816066+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:20:29.816312+00:00", "trade", 8.19, 19.0]
["2026-09-09T15:20:29.816796+00:00", "trade", 8.18, 10.0]
["2026-09-09T15:20:29.816800+00:00", "trade", 8.18, 40.0]
["2026-09-09T15:20:29.816803+00:00", "trade", 8.18, 36.0]
["2026-09-09T15:20:29.816805+00:00", "trade", 8.18, 150.0]
["2026-09-09T15:20:29.816817+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:20:29.817033+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:29.817234+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:29.817354+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:29.818065+00:00", "trade", 8.1821, 20.0]
["2026-09-09T15:20:29.967959+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:20:29.998605+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:30.637575+00:00", "trade", 8.19, 10.0]
["2026-09-09T15:20:31.677270+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:20:37.775706+00:00", "trade", 8.182, 12.0]
["2026-09-09T15:20:38.646094+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:20:40.336977+00:00", "trade", 8.2041, 1.0]
["2026-09-09T15:20:43.017701+00:00", "trade", 8.1963, 25.0]
["2026-09-09T15:20:53.646280+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:20:59.800701+00:00", "trade", 8.1825, 7.0]
["2026-09-09T15:20:59.819700+00:00", "trade", 8.1835, 4.0]
["2026-09-09T15:20:59.998632+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:21:02.735841+00:00", "trade", 8.18, 400.0]
["2026-09-09T15:21:02.735844+00:00", "trade", 8.185, 300.0]
["2026-09-09T15:21:07.646939+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:21:07.649116+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:21:07.777702+00:00", "trade", 8.1835, 6.0]
["2026-09-09T15:21:29.802706+00:00", "trade", 8.1828, 9.0]
["2026-09-09T15:21:29.821696+00:00", "trade", 8.1828, 8.0]
["2026-09-09T15:21:29.998664+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:21:30.776660+00:00", "trade", 8.17, 20.0]
["2026-09-09T15:21:34.646680+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:21:37.779703+00:00", "trade", 8.1825, 1.0]
["2026-09-09T15:21:44.684846+00:00", "trade", 8.17, 6.0]
["2026-09-09T15:21:44.684849+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:21:44.684849+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:21:44.684952+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:21:44.685041+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:21:44.685043+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:44.685073+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:21:44.685138+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:21:44.685489+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:21:44.685804+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:21:44.686626+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:21:44.689463+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:44.689724+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:44.690226+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:21:44.690238+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:21:44.690355+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:44.690391+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:21:44.690872+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:21:44.705090+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:44.785642+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:44.935012+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:44.936009+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:45.735494+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:45.835446+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:45.836454+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:46.835478+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:46.935456+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:48.726231+00:00", "trade", 8.1717, 26.0]
["2026-09-09T15:21:50.414779+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:50.415271+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:50.417050+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:50.517028+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:50.517985+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:51.517054+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:51.617022+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:21:52.617058+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:52.618467+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:21:52.618918+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:21:52.618933+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:21:54.760277+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:21:56.942824+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:21:59.804704+00:00", "trade", 8.1734, 8.0]
["2026-09-09T15:21:59.823700+00:00", "trade", 8.1734, 7.0]
["2026-09-09T15:21:59.998697+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:00.034526+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:00.117449+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:00.217050+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:00.217732+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:00.218013+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:01.217082+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:01.317060+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:01.318012+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:01.318443+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:02.068145+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:06.687037+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:07.781702+00:00", "trade", 8.1716, 3.0]
["2026-09-09T15:22:08.390701+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:13.411090+00:00", "trade", 8.1777, 1.0]
["2026-09-09T15:22:13.823196+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:13.824038+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:20.807149+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:25.238132+00:00", "trade", 8.1999, 5.0]
["2026-09-09T15:22:25.239548+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:25.766736+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:25.913169+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:26.165834+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:29.998724+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:33.550284+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:38.102819+00:00", "trade", 8.18, 1.0]
["2026-09-09T15:22:38.104237+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:38.107411+00:00", "trade", 8.18, 3.0]
["2026-09-09T15:22:42.037033+00:00", "trade", 8.18, 1.0]
["2026-09-09T15:22:42.668494+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:43.169074+00:00", "trade", 8.1773, 81.0]
["2026-09-09T15:22:43.170325+00:00", "trade", 8.1787, 1.0]
["2026-09-09T15:22:43.170391+00:00", "trade", 8.1787, 1.0]
["2026-09-09T15:22:44.398140+00:00", "trade", 8.18, 1000.0]
["2026-09-09T15:22:44.399391+00:00", "trade", 8.1799, 5.0]
["2026-09-09T15:22:45.241113+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:45.241173+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:45.762678+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:45.762978+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:45.763259+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:45.764256+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:45.850346+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:45.850827+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:45.850847+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:45.850897+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:45.956599+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:45.956664+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:46.019413+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:46.050301+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:22:47.669234+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:51.637172+00:00", "trade", 8.162, 200.0]
["2026-09-09T15:22:51.637584+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:22:51.637701+00:00", "trade", 8.17, 2.0]
["2026-09-09T15:22:51.637761+00:00", "trade", 8.17, 11.0]
["2026-09-09T15:22:51.637792+00:00", "trade", 8.18, 16.0]
["2026-09-09T15:22:51.637836+00:00", "trade", 8.1664, 600.0]
["2026-09-09T15:22:51.637856+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:22:51.637866+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:51.637901+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:22:51.637941+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:22:51.637984+00:00", "trade", 8.17, 4.0]
["2026-09-09T15:22:51.637990+00:00", "trade", 8.17, 6.0]
["2026-09-09T15:22:51.637990+00:00", "trade", 8.17, 12.0]
["2026-09-09T15:22:51.637996+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:22:51.637996+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:22:51.638026+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:22:51.638033+00:00", "trade", 8.18, 6.0]
["2026-09-09T15:22:51.638065+00:00", "trade", 8.17, 18.0]
["2026-09-09T15:22:51.638071+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:22:51.638106+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:22:51.638131+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:22:51.638166+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:22:51.638279+00:00", "trade", 8.16, 40.0]
["2026-09-09T15:22:51.638282+00:00", "trade", 8.16, 2.0]
["2026-09-09T15:22:51.638285+00:00", "trade", 8.16, 39.0]
["2026-09-09T15:22:51.638299+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:22:51.638303+00:00", "trade", 8.16, 61.0]
["2026-09-09T15:22:51.638322+00:00", "quote", 8.16, 8.17]
["2026-09-09T15:22:51.638332+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:22:51.638337+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:22:51.638363+00:00", "trade", 8.15, 81.0]
["2026-09-09T15:22:51.638367+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:22:51.638407+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:22:51.638489+00:00", "trade", 8.16, 61.0]
["2026-09-09T15:22:51.638690+00:00", "trade", 8.16, 39.0]
["2026-09-09T15:22:51.638838+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:22:51.638856+00:00", "trade", 8.17, 41.0]
["2026-09-09T15:22:51.639048+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.639250+00:00", "trade", 8.1733, 20.0]
["2026-09-09T15:22:51.639562+00:00", "trade", 8.1718, 20.0]
["2026-09-09T15:22:51.640041+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.646576+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.647313+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.647809+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.653708+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:22:51.654415+00:00", "trade", 8.16, 120.0]
["2026-09-09T15:22:51.654427+00:00", "trade", 8.16, 170.0]
["2026-09-09T15:22:51.655431+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:22:51.666681+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:22:51.666777+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:22:51.684390+00:00", "trade", 8.16, 220.0]
["2026-09-09T15:22:51.685158+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.723405+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:22:51.724800+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:22:51.739001+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.739001+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.739838+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.774598+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:22:51.775146+00:00", "trade", 8.16, 229.0]
["2026-09-09T15:22:51.776391+00:00", "trade", 8.1609, 20.0]
["2026-09-09T15:22:51.777019+00:00", "trade", 8.16, 300.0]
["2026-09-09T15:22:51.777164+00:00", "trade", 8.16, 43.0]
["2026-09-09T15:22:51.872207+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.881337+00:00", "trade", 8.16, 78.0]
["2026-09-09T15:22:51.881836+00:00", "trade", 8.16, 300.0]
["2026-09-09T15:22:51.882582+00:00", "trade", 8.1607, 20.0]
["2026-09-09T15:22:51.888316+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:22:51.888366+00:00", "trade", 8.17, 3.0]
["2026-09-09T15:22:51.888371+00:00", "trade", 8.17, 42.0]
["2026-09-09T15:22:51.888371+00:00", "trade", 8.17, 11.0]
["2026-09-09T15:22:51.888371+00:00", "trade", 8.17, 19.0]
["2026-09-09T15:22:51.888921+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:22:51.888932+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:22:51.890906+00:00", "trade", 8.17, 2.0]
["2026-09-09T15:22:51.891050+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:22:51.891234+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:22:51.901521+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:22:51.902769+00:00", "trade", 8.1627, 20.0]
["2026-09-09T15:22:52.184986+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:22:52.241340+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:22:53.453716+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:22:54.651548+00:00", "trade", 8.165, 4.0]
["2026-09-09T15:22:55.989663+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:22:55.989743+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:22:56.096667+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:22:56.128048+00:00", "trade", 8.17, 16.0]
["2026-09-09T15:22:57.468638+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:22:57.547365+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:22:59.998746+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:00.810861+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:00.811828+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:00.812309+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:01.031150+00:00", "trade", 8.17, 46.0]
["2026-09-09T15:23:01.592680+00:00", "trade", 8.165, 100.0]
["2026-09-09T15:23:01.593032+00:00", "trade", 8.165, 100.0]
["2026-09-09T15:23:01.593113+00:00", "trade", 8.165, 8.0]
["2026-09-09T15:23:05.302404+00:00", "trade", 8.17, 80.0]
["2026-09-09T15:23:05.302407+00:00", "trade", 8.165, 20.0]
["2026-09-09T15:23:06.707194+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:06.708026+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:10.571167+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:11.309256+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:11.372401+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:21.777707+00:00", "trade", 8.1639, 14.0]
["2026-09-09T15:23:21.883703+00:00", "trade", 8.1656, 9.0]
["2026-09-09T15:23:21.904702+00:00", "trade", 8.1669, 2.0]
["2026-09-09T15:23:22.788610+00:00", "trade", 8.1763, 1.0]
["2026-09-09T15:23:23.383917+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:29.137240+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:29.733668+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:29.733693+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:29.998768+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:30.013659+00:00", "trade", 8.17, 1.0]
["2026-09-09T15:23:30.013698+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:31.171320+00:00", "trade", 8.1723, 5.0]
["2026-09-09T15:23:36.866214+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:36.866239+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:40.626984+00:00", "trade", 8.17, 6.0]
["2026-09-09T15:23:40.627012+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:40.628060+00:00", "trade", 8.15, 24.0]
["2026-09-09T15:23:45.067036+00:00", "trade", 8.165, 39.0]
["2026-09-09T15:23:45.073086+00:00", "trade", 8.165, 100.0]
["2026-09-09T15:23:45.808275+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:23:51.779706+00:00", "trade", 8.1634, 2.0]
["2026-09-09T15:23:51.885701+00:00", "trade", 8.1634, 2.0]
["2026-09-09T15:23:51.906704+00:00", "trade", 8.1634, 1.0]
["2026-09-09T15:23:56.844919+00:00", "trade", 8.165, 100.0]
["2026-09-09T15:23:58.294373+00:00", "trade", 8.172, 3.0]
["2026-09-09T15:23:59.998800+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:02.298645+00:00", "trade", 8.16, 10.0]
["2026-09-09T15:24:07.205878+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:08.302304+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:14.367924+00:00", "trade", 8.16, 25.0]
["2026-09-09T15:24:15.982554+00:00", "trade", 8.15, 40.0]
["2026-09-09T15:24:15.982557+00:00", "trade", 8.15, 60.0]
["2026-09-09T15:24:15.982581+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:15.983213+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:15.984100+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:15.994294+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:15.994891+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:15.994891+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:15.994921+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:15.995688+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:18.566698+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:20.689182+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:20.695553+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:24:21.015204+00:00", "trade", 8.1583, 253.0]
["2026-09-09T15:24:21.036979+00:00", "trade", 8.1583, 1.0]
["2026-09-09T15:24:21.604908+00:00", "trade", 8.1714, 4.0]
["2026-09-09T15:24:21.781704+00:00", "trade", 8.1586, 6.0]
["2026-09-09T15:24:21.887700+00:00", "trade", 8.1586, 5.0]
["2026-09-09T15:24:21.908699+00:00", "trade", 8.1586, 3.0]
["2026-09-09T15:24:28.886173+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:28.892445+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:24:28.993012+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:29.003777+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:29.998832+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:30.991471+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:38.574217+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:38.574219+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:24:38.574315+00:00", "trade", 8.15, 47.0]
["2026-09-09T15:24:38.574803+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:38.574843+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:38.575405+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:38.597412+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:38.615291+00:00", "trade", 8.165, 100.0]
["2026-09-09T15:24:38.616658+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:38.617139+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:38.617620+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:38.618056+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:39.931104+00:00", "trade", 8.171, 6.0]
["2026-09-09T15:24:39.932530+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:39.933006+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:39.933442+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:39.933928+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:51.783703+00:00", "trade", 8.1574, 4.0]
["2026-09-09T15:24:51.889699+00:00", "trade", 8.1574, 3.0]
["2026-09-09T15:24:51.910698+00:00", "trade", 8.1574, 2.0]
["2026-09-09T15:24:52.308625+00:00", "trade", 8.15, 18.0]
["2026-09-09T15:24:52.309580+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:24:52.412695+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:24:53.165965+00:00", "trade", 8.15, 6.0]
["2026-09-09T15:24:59.998869+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:01.766302+00:00", "trade", 8.1713, 3.0]
["2026-09-09T15:25:05.016556+00:00", "trade", 8.165, 5.0]
["2026-09-09T15:25:25.149155+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:29.998896+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:31.086075+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:31.086892+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:31.628409+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:31.695216+00:00", "trade", 8.165, 10.0]
["2026-09-09T15:25:35.225723+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:35.421341+00:00", "trade", 8.1537, 1.0]
["2026-09-09T15:25:39.566349+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:39.566374+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:39.691426+00:00", "trade", 8.15, 329.0]
["2026-09-09T15:25:39.692683+00:00", "trade", 8.1508, 3.0]
["2026-09-09T15:25:39.692746+00:00", "trade", 8.1508, 2.0]
["2026-09-09T15:25:39.692810+00:00", "trade", 8.1508, 4.0]
["2026-09-09T15:25:41.139692+00:00", "trade", 8.1651, 2.0]
["2026-09-09T15:25:41.161452+00:00", "trade", 8.1651, 1.0]
["2026-09-09T15:25:41.824687+00:00", "trade", 8.1616, 1.0]
["2026-09-09T15:25:46.020391+00:00", "trade", 8.17, 4.0]
["2026-09-09T15:25:46.021285+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:25:46.021435+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:25:46.021996+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:46.027570+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:46.131652+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:25:46.778509+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:25:46.778514+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:25:46.778519+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:25:46.778559+00:00", "trade", 8.18, 1.0]
["2026-09-09T15:25:46.778569+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:25:46.778574+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:25:46.778574+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:25:46.778575+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:25:46.778575+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:25:46.778576+00:00", "trade", 8.18, 16.0]
["2026-09-09T15:25:46.778579+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:25:46.778580+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:25:46.778580+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:25:46.778583+00:00", "trade", 8.18, 6.0]
["2026-09-09T15:25:46.778586+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:25:46.778586+00:00", "trade", 8.18, 30.0]
["2026-09-09T15:25:46.778595+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:25:46.778595+00:00", "trade", 8.18, 1.0]
["2026-09-09T15:25:46.778600+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:46.778600+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:25:46.778919+00:00", "trade", 8.18, 1.0]
["2026-09-09T15:25:46.778919+00:00", "trade", 8.18, 2.0]
["2026-09-09T15:25:46.779061+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:25:46.779206+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:46.779612+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:25:46.782218+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:25:46.782931+00:00", "trade", 8.175, 100.0]
["2026-09-09T15:25:46.783411+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:46.783556+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:46.783572+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:46.783872+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:25:46.784333+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:25:46.789936+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:25:46.790378+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:46.798627+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:46.879204+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:49.007723+00:00", "trade", 8.175, 100.0]
["2026-09-09T15:25:49.412815+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:49.412980+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:51.321090+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:53.221236+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:25:59.998934+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:02.088069+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:02.088349+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:02.088710+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:26:02.089227+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:02.219957+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:09.693711+00:00", "trade", 8.179, 10.0]
["2026-09-09T15:26:09.693777+00:00", "trade", 8.179, 11.0]
["2026-09-09T15:26:09.693849+00:00", "trade", 8.179, 5.0]
["2026-09-09T15:26:18.827170+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:19.094430+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:19.094481+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:19.094506+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:19.094526+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:19.094539+00:00", "trade", 8.16, 200.0]
["2026-09-09T15:26:19.094611+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:26:19.094626+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:26:19.094683+00:00", "trade", 8.17, 10.0]
["2026-09-09T15:26:19.094683+00:00", "trade", 8.17, 4.0]
["2026-09-09T15:26:19.094691+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:26:19.095052+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:19.095212+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:26:19.095278+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:19.095396+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:26:19.096352+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:19.096956+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:19.098505+00:00", "trade", 8.16, 20.0]
["2026-09-09T15:26:19.098517+00:00", "trade", 8.16, 14.0]
["2026-09-09T15:26:19.098520+00:00", "trade", 8.16, 1.0]
["2026-09-09T15:26:19.099277+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:19.099277+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:26:19.101257+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:19.101263+00:00", "trade", 8.15, 800.0]
["2026-09-09T15:26:19.101311+00:00", "trade", 8.16, 4.0]
["2026-09-09T15:26:19.101422+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:19.101572+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:19.101693+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:26:19.101732+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:19.101733+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:26:19.101738+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:19.101870+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:19.101999+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:26:19.102216+00:00", "trade", 8.152, 2400.0]
["2026-09-09T15:26:19.102470+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:26:19.102829+00:00", "trade", 8.15, 11.0]
["2026-09-09T15:26:19.102848+00:00", "trade", 8.15, 11.0]
["2026-09-09T15:26:19.102872+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:19.102876+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:26:19.102886+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:26:19.102914+00:00", "trade", 8.15, 40.0]
["2026-09-09T15:26:19.103461+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:19.103473+00:00", "trade", 8.1537, 37.0]
["2026-09-09T15:26:19.103536+00:00", "trade", 8.1537, 21.0]
["2026-09-09T15:26:19.103599+00:00", "trade", 8.1537, 42.0]
["2026-09-09T15:26:19.105672+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:26:19.107166+00:00", "trade", 8.142, 2200.0]
["2026-09-09T15:26:19.107236+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:26:19.108228+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:26:19.108414+00:00", "trade", 8.1437, 22.0]
["2026-09-09T15:26:19.108477+00:00", "trade", 8.1437, 25.0]
["2026-09-09T15:26:19.108574+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.109045+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.109161+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.113622+00:00", "trade", 8.16, 600.0]
["2026-09-09T15:26:19.129662+00:00", "trade", 8.16, 2300.0]
["2026-09-09T15:26:19.129741+00:00", "trade", 8.16, 1200.0]
["2026-09-09T15:26:19.130913+00:00", "trade", 8.16, 26.0]
["2026-09-09T15:26:19.130973+00:00", "trade", 8.1525, 27.0]
["2026-09-09T15:26:19.131036+00:00", "trade", 8.16, 29.0]
["2026-09-09T15:26:19.211434+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.211805+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.212657+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.227828+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.228680+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.271316+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.275772+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.287219+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.287655+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.304705+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.346159+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.386500+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.890452+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.890894+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.891335+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:19.951322+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:20.037773+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:20.037838+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:20.038209+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:20.038229+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:20.038279+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:21.137767+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:21.138147+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:21.680557+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:22.237741+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:22.238142+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:23.009550+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:29.998967+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:30.333065+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:38.647061+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:38.647145+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:38.649049+00:00", "trade", 8.16, 133.0]
["2026-09-09T15:26:38.649214+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:38.649665+00:00", "trade", 8.16, 166.0]
["2026-09-09T15:26:38.651093+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:38.651977+00:00", "trade", 8.16, 201.0]
["2026-09-09T15:26:38.653225+00:00", "trade", 8.16, 21.0]
["2026-09-09T15:26:38.657859+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:26:38.659486+00:00", "trade", 8.16, 20.0]
["2026-09-09T15:26:41.285665+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:41.287128+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:41.287409+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:41.287569+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:41.321806+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:41.321916+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:42.130302+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:49.132702+00:00", "trade", 8.16, 11.0]
["2026-09-09T15:26:52.556636+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:52.556997+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:52.557172+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:52.557533+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:52.557628+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:52.558099+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:52.558535+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:52.558991+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:53.644892+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:53.645258+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:53.669942+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:26:53.737602+00:00", "trade", 8.1537, 96.0]
["2026-09-09T15:26:53.759678+00:00", "trade", 8.1537, 1.0]
["2026-09-09T15:26:54.608512+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:26:56.975107+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:26:56.975208+00:00", "trade", 8.18, 1.0]
["2026-09-09T15:26:56.975232+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:26:56.975236+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:26:56.975236+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:26:56.975238+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:26:56.975242+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:26:56.975242+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:26:56.975302+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:26:56.975367+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:26:56.975626+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:26:56.975668+00:00", "trade", 8.18, 6.0]
["2026-09-09T15:26:56.975773+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:26:56.975904+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:56.975948+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:26:56.975969+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:26:56.976119+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:26:56.976726+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:26:56.976727+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:26:56.976727+00:00", "trade", 8.19, 23.0]
["2026-09-09T15:26:56.976730+00:00", "trade", 8.19, 27.0]
["2026-09-09T15:26:56.976745+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:26:56.976746+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:26:56.976748+00:00", "trade", 8.19, 73.0]
["2026-09-09T15:26:56.976748+00:00", "trade", 8.19, 10.0]
["2026-09-09T15:26:56.976831+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:56.977096+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:56.977147+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:56.977528+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:56.977678+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:56.979379+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:26:56.979442+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:26:56.979818+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:57.037537+00:00", "trade", 8.19, 170.0]
["2026-09-09T15:26:57.037558+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:26:57.044748+00:00", "trade", 8.185, 32.0]
["2026-09-09T15:26:57.055836+00:00", "trade", 8.19, 20.0]
["2026-09-09T15:26:57.093223+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:57.217533+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:26:57.307111+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:57.473030+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:57.473030+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:57.473466+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:57.572421+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:57.674760+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:26:57.951457+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:26:58.073141+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:58.073447+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:58.074404+00:00", "trade", 8.2, 5.0]
["2026-09-09T15:26:58.074438+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:26:58.074439+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:58.074441+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:26:58.074444+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:26:58.074447+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:26:58.074447+00:00", "trade", 8.2, 3.0]
["2026-09-09T15:26:58.074449+00:00", "trade", 8.2, 6.0]
["2026-09-09T15:26:58.074449+00:00", "trade", 8.2, 10.0]
["2026-09-09T15:26:58.074459+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:26:58.074461+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:26:58.074464+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:26:58.074580+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:26:58.075031+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:26:58.075041+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:26:58.075106+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:26:58.075306+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:26:58.075709+00:00", "trade", 8.1843, 20.0]
["2026-09-09T15:26:58.076969+00:00", "trade", 8.195, 99.0]
["2026-09-09T15:26:58.154933+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:26:58.155001+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:26:58.155218+00:00", "trade", 8.195, 86.0]
["2026-09-09T15:26:58.156129+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:26:58.156184+00:00", "trade", 8.1873, 20.0]
["2026-09-09T15:26:58.650074+00:00", "trade", 8.19, 167.0]
["2026-09-09T15:26:58.717128+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:26:59.645506+00:00", "trade", 8.19, 10.0]
["2026-09-09T15:26:59.924987+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:26:59.998988+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:27:04.813189+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:27:04.813495+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:27:04.814377+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:27:10.959346+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:27:10.959923+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:27:10.960314+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:27:10.961802+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:27:11.707028+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:27:11.740583+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:27:12.951521+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:27:12.951782+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:27:12.952503+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:27:12.952739+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:27:13.414593+00:00", "trade", 8.1625, 152.0]
["2026-09-09T15:27:15.984811+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:27:19.134701+00:00", "trade", 8.1887, 13.0]
["2026-09-09T15:27:20.147291+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:27:20.147411+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:27:21.343059+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:27:28.077699+00:00", "trade", 8.1988, 10.0]
["2026-09-09T15:27:28.157701+00:00", "trade", 8.1997, 6.0]
["2026-09-09T15:27:28.824115+00:00", "trade", 8.195, 50.0]
["2026-09-09T15:27:29.999006+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:27:32.215440+00:00", "trade", 8.1621, 5.0]
["2026-09-09T15:27:33.218790+00:00", "trade", 8.1632, 84.0]
["2026-09-09T15:27:33.710512+00:00", "trade", 8.195, 50.0]
["2026-09-09T15:27:38.102411+00:00", "trade", 8.195, 2.0]
["2026-09-09T15:27:38.107297+00:00", "trade", 8.195, 2.0]
["2026-09-09T15:27:48.020435+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:27:48.020435+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:27:48.020440+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:27:48.020460+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:27:48.020462+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:27:48.020480+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:27:48.020501+00:00", "trade", 8.21, 24.0]
["2026-09-09T15:27:48.020504+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:27:48.020520+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:27:48.020525+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:27:48.020546+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:27:48.020796+00:00", "trade", 8.21, 50.0]
["2026-09-09T15:27:48.020876+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:27:48.020919+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:27:48.021142+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:27:48.023325+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:27:48.223487+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:27:49.136706+00:00", "trade", 8.2079, 4.0]
["2026-09-09T15:27:50.071330+00:00", "trade", 8.205, 81.0]
["2026-09-09T15:27:50.073336+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:27:50.088335+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:27:50.088420+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:27:50.088720+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:27:50.088886+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:27:50.088941+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:27:50.089307+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:27:50.098124+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:27:50.098148+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:27:50.108357+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:27:51.188815+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:27:51.189176+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:27:51.189812+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:27:51.501081+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:27:58.079701+00:00", "trade", 8.2051, 14.0]
["2026-09-09T15:27:58.159701+00:00", "trade", 8.2051, 13.0]
["2026-09-09T15:27:58.259870+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:27:59.351143+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:27:59.999034+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:07.157486+00:00", "trade", 8.195, 137.0]
["2026-09-09T15:28:09.405689+00:00", "trade", 8.21, 2.0]
["2026-09-09T15:28:09.411920+00:00", "trade", 8.21, 1.0]
["2026-09-09T15:28:10.474845+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:10.491585+00:00", "trade", 8.21, 1.0]
["2026-09-09T15:28:12.331514+00:00", "trade", 8.1681, 1.0]
["2026-09-09T15:28:19.138702+00:00", "trade", 8.2027, 5.0]
["2026-09-09T15:28:20.648701+00:00", "trade", 8.1994, 6.0]
["2026-09-09T15:28:26.020545+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:28:27.449386+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:27.450032+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:28.046485+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:28.081700+00:00", "trade", 8.1952, 2.0]
["2026-09-09T15:28:28.161699+00:00", "trade", 8.1952, 2.0]
["2026-09-09T15:28:29.568587+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:29.999055+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:30.082587+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:28:30.082978+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:28:30.097222+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:28:30.105276+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:28:30.110469+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:28:30.117515+00:00", "trade", 8.195, 211.0]
["2026-09-09T15:28:30.118772+00:00", "trade", 8.195, 21.0]
["2026-09-09T15:28:30.134532+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:28:30.134989+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:28:30.135091+00:00", "trade", 8.195, 100.0]
["2026-09-09T15:28:30.952010+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:28:30.952160+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:30.952210+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:30.952606+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:30.952657+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:28:30.953063+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:30.953088+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:39.878249+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:39.878555+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:41.079935+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:41.080496+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:42.081410+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:42.081986+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:43.082965+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:43.731271+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:28:49.140698+00:00", "trade", 8.195, 6.0]
["2026-09-09T15:28:53.297173+00:00", "trade", 8.21, 1.0]
["2026-09-09T15:28:58.083702+00:00", "trade", 8.195, 10.0]
["2026-09-09T15:28:58.163698+00:00", "trade", 8.195, 9.0]
["2026-09-09T15:28:59.999083+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:29:00.120708+00:00", "trade", 8.195, 8.0]
["2026-09-09T15:29:05.186132+00:00", "trade", 8.19, 20.0]
["2026-09-09T15:29:17.807884+00:00", "trade", 8.19, 10.0]
["2026-09-09T15:29:21.999525+00:00", "trade", 8.21, 1.0]
["2026-09-09T15:29:22.214651+00:00", "trade", 8.195, 3.0]
["2026-09-09T15:29:22.797381+00:00", "trade", 8.19, 1.0]
["2026-09-09T15:29:27.245730+00:00", "trade", 8.19, 6.0]
["2026-09-09T15:29:29.999115+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:29:30.122703+00:00", "trade", 8.1909, 1.0]
["2026-09-09T15:29:38.191076+00:00", "trade", 8.2004, 3.0]
["2026-09-09T15:29:38.985311+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:29:38.985316+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:29:38.985316+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:29:38.985356+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:29:38.985369+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:29:38.985369+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:29:38.985391+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:29:38.985480+00:00", "trade", 8.21, 450.0]
["2026-09-09T15:29:38.985482+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:29:38.985904+00:00", "trade", 8.22, 200.0]
["2026-09-09T15:29:38.985908+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:38.985911+00:00", "trade", 8.22, 30.0]
["2026-09-09T15:29:38.985911+00:00", "trade", 8.22, 6.0]
["2026-09-09T15:29:38.985917+00:00", "trade", 8.22, 10.0]
["2026-09-09T15:29:38.985917+00:00", "trade", 8.22, 10.0]
["2026-09-09T15:29:38.985917+00:00", "trade", 8.22, 6.0]
["2026-09-09T15:29:38.985920+00:00", "trade", 8.22, 6.0]
["2026-09-09T15:29:38.985998+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:38.986088+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:29:38.986088+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:29:38.986188+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:29:38.986288+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:29:38.986464+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:29:38.986626+00:00", "trade", 8.2043, 1.0]
["2026-09-09T15:29:38.986692+00:00", "trade", 8.2044, 1.0]
["2026-09-09T15:29:38.986798+00:00", "trade", 8.2043, 1.0]
["2026-09-09T15:29:38.986990+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:29:38.987155+00:00", "trade", 8.2123, 22.0]
["2026-09-09T15:29:39.015293+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:29:39.015883+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:29:39.016373+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:29:39.016860+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:29:39.017146+00:00", "trade", 8.21, 25.0]
["2026-09-09T15:29:39.445194+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:29:40.045646+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:40.645612+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:40.646584+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:29:41.145650+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:41.245608+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:41.246540+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:29:42.245650+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:43.951058+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:44.045642+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:45.089134+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:29:45.128329+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:29:45.826682+00:00", "trade", 8.215, 72.0]
["2026-09-09T15:29:49.040072+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:49.040122+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:49.040954+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:49.341180+00:00", "trade", 8.215, 1.0]
["2026-09-09T15:29:49.474733+00:00", "trade", 8.215, 1.0]
["2026-09-09T15:29:50.064946+00:00", "trade", 8.215, 3.0]
["2026-09-09T15:29:52.443878+00:00", "trade", 8.215, 1.0]
["2026-09-09T15:29:53.131802+00:00", "trade", 8.1712, 5.0]
["2026-09-09T15:29:58.142569+00:00", "trade", 8.215, 2.0]
["2026-09-09T15:29:58.151265+00:00", "trade", 8.21, 12.0]
["2026-09-09T15:29:58.151275+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:58.151386+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:29:59.999143+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:30:08.987711+00:00", "trade", 8.2129, 13.0]
["2026-09-09T15:30:08.987762+00:00", "trade", 8.2129, 14.0]
["2026-09-09T15:30:08.987813+00:00", "trade", 8.2129, 7.0]
["2026-09-09T15:30:08.988694+00:00", "trade", 8.2132, 17.0]
["2026-09-09T15:30:12.241903+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:30:12.241982+00:00", "trade", 8.21, 1.0]
["2026-09-09T15:30:12.242075+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:30:12.242079+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:12.242364+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:12.242659+00:00", "quote", 8.18, 8.23]
["2026-09-09T15:30:12.243015+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:12.243211+00:00", "quote", 8.18, 8.23]
["2026-09-09T15:30:12.254342+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:14.761335+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:16.537862+00:00", "trade", 8.2115, 1.0]
["2026-09-09T15:30:21.202007+00:00", "trade", 8.19, 4.0]
["2026-09-09T15:30:21.202007+00:00", "quote", 8.18, 8.23]
["2026-09-09T15:30:21.202034+00:00", "trade", 8.2, 2.0]
["2026-09-09T15:30:21.202062+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:21.202373+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:21.203132+00:00", "trade", 8.181, 7.0]
["2026-09-09T15:30:21.203279+00:00", "trade", 8.181, 1.0]
["2026-09-09T15:30:22.202369+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:30:22.202460+00:00", "quote", 8.18, 8.23]
["2026-09-09T15:30:22.202470+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:22.240375+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:22.303610+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:25.372098+00:00", "trade", 8.1713, 1.0]
["2026-09-09T15:30:28.125571+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:28.173881+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:30:28.174161+00:00", "trade", 8.21, 1.0]
["2026-09-09T15:30:28.174227+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:28.174287+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:28.174312+00:00", "quote", 8.18, 8.23]
["2026-09-09T15:30:28.373516+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:29.999299+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:38.989716+00:00", "trade", 8.1986, 1.0]
["2026-09-09T15:30:38.989776+00:00", "trade", 8.1986, 1.0]
["2026-09-09T15:30:38.989839+00:00", "trade", 8.1986, 1.0]
["2026-09-09T15:30:38.990696+00:00", "trade", 8.1986, 3.0]
["2026-09-09T15:30:40.820201+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:40.849776+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:30:40.850078+00:00", "trade", 8.21, 1.0]
["2026-09-09T15:30:49.208003+00:00", "trade", 8.1712, 3.0]
["2026-09-09T15:30:52.506642+00:00", "trade", 8.21, 1.0]
["2026-09-09T15:30:52.506750+00:00", "trade", 8.2, 1.0]
["2026-09-09T15:30:52.506755+00:00", "quote", 8.19, 8.23]
["2026-09-09T15:30:52.507126+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:30:52.507162+00:00", "trade", 8.2, 99.0]
["2026-09-09T15:30:52.507171+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:30:52.507327+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:30:52.507697+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:52.507947+00:00", "trade", 8.195, 114.0]
["2026-09-09T15:30:52.508386+00:00", "trade", 8.195, 25.0]
["2026-09-09T15:30:52.508855+00:00", "trade", 8.195, 25.0]
["2026-09-09T15:30:52.509186+00:00", "trade", 8.195, 25.0]
["2026-09-09T15:30:52.509267+00:00", "trade", 8.195, 13.0]
["2026-09-09T15:30:52.509339+00:00", "trade", 8.195, 25.0]
["2026-09-09T15:30:52.509339+00:00", "trade", 8.195, 25.0]
["2026-09-09T15:30:52.509865+00:00", "trade", 8.195, 25.0]
["2026-09-09T15:30:52.510298+00:00", "trade", 8.195, 25.0]
["2026-09-09T15:30:52.527731+00:00", "trade", 8.2, 2.0]
["2026-09-09T15:30:52.527790+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:52.527870+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:52.527970+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:52.528071+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:52.528152+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:30:52.528185+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:30:52.528467+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:52.534225+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:52.631842+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:52.779613+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:53.547799+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:30:55.307778+00:00", "trade", 8.2, 1.0]
["2026-09-09T15:30:55.965895+00:00", "trade", 8.19, 8.0]
["2026-09-09T15:30:55.966547+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:55.966587+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:30:55.967786+00:00", "trade", 8.19, 80.0]
["2026-09-09T15:30:55.969049+00:00", "trade", 8.1945, 21.0]
["2026-09-09T15:30:55.971509+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:55.986710+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:30:55.986846+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:30:55.986933+00:00", "trade", 8.19, 8.0]
["2026-09-09T15:30:55.986946+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:30:55.986991+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:55.987216+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:55.987592+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:55.992875+00:00", "quote", 8.18, 8.22]
["2026-09-09T15:30:55.992915+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:56.247580+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:56.266209+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:56.266212+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:30:56.266275+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:30:56.266280+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:56.266340+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:56.266360+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:56.266528+00:00", "trade", 8.18, 6.0]
["2026-09-09T15:30:56.266531+00:00", "trade", 8.18, 1.0]
["2026-09-09T15:30:56.266585+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:56.266701+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:56.266706+00:00", "trade", 8.18, 12.0]
["2026-09-09T15:30:56.266706+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:30:56.266709+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:30:56.266711+00:00", "quote", 8.18, 8.2]
["2026-09-09T15:30:56.266731+00:00", "quote", 8.18, 8.19]
["2026-09-09T15:30:56.266736+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:30:56.266739+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:30:56.266742+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:30:56.266760+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:30:56.266763+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:30:56.266806+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:30:56.267394+00:00", "trade", 8.18, 300.0]
["2026-09-09T15:30:56.267617+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:30:56.267848+00:00", "trade", 8.18, 99.0]
["2026-09-09T15:30:56.267848+00:00", "trade", 8.18, 1.0]
["2026-09-09T15:30:56.267885+00:00", "trade", 8.18, 300.0]
["2026-09-09T15:30:56.268648+00:00", "trade", 8.1801, 24.0]
["2026-09-09T15:30:56.268675+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:30:56.269129+00:00", "trade", 8.1852, 20.0]
["2026-09-09T15:30:56.269189+00:00", "trade", 8.1852, 22.0]
["2026-09-09T15:30:56.277040+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:30:56.366728+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:30:56.366738+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:30:56.367034+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:30:56.367036+00:00", "trade", 8.17, 11848.0]
["2026-09-09T15:30:56.367054+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:30:56.367059+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:30:56.367064+00:00", "trade", 8.17, 8152.0]
["2026-09-09T15:30:56.367064+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:30:56.367066+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:30:56.367072+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:30:56.367099+00:00", "quote", 8.17, 8.2]
["2026-09-09T15:30:56.367109+00:00", "quote", 8.17, 8.19]
["2026-09-09T15:30:56.367111+00:00", "trade", 8.17, 85.0]
["2026-09-09T15:30:56.367114+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:56.367124+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:56.367134+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:56.367135+00:00", "trade", 8.17, 15.0]
["2026-09-09T15:30:56.367144+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.367415+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:56.367420+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.367756+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.368005+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:30:56.368049+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:30:56.368287+00:00", "trade", 8.17, 107.0]
["2026-09-09T15:30:56.368350+00:00", "trade", 8.1724, 70.0]
["2026-09-09T15:30:56.368416+00:00", "trade", 8.17, 118.0]
["2026-09-09T15:30:56.368473+00:00", "trade", 8.1704, 321.0]
["2026-09-09T15:30:56.368540+00:00", "trade", 8.17, 73.0]
["2026-09-09T15:30:56.368603+00:00", "trade", 8.17, 41.0]
["2026-09-09T15:30:56.368666+00:00", "trade", 8.17, 82.0]
["2026-09-09T15:30:56.368729+00:00", "trade", 8.17, 212.0]
["2026-09-09T15:30:56.371966+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.372713+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.379739+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.379764+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.387413+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.951348+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.952250+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.955733+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.956390+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:56.956645+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:57.247421+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:57.951891+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:58.951632+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:58.968878+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:58.969604+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:58.969880+00:00", "quote", 8.16, 8.19]
["2026-09-09T15:30:59.424069+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:30:59.999321+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:31:02.627773+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:31:02.628495+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:31:02.628791+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:31:11.604627+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:31:11.608542+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:31:11.608546+00:00", "trade", 8.16, 1.0]
["2026-09-09T15:31:11.608621+00:00", "trade", 8.16, 99.0]
["2026-09-09T15:31:11.608624+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:31:11.608917+00:00", "quote", 8.16, 8.17]
["2026-09-09T15:31:11.608993+00:00", "quote", 8.16, 8.18]
["2026-09-09T15:31:11.609008+00:00", "quote", 8.16, 8.17]
["2026-09-09T15:31:11.609093+00:00", "quote", 8.16, 8.17]
["2026-09-09T15:31:11.609096+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:31:11.609096+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:31:11.609103+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.609105+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:31:11.609105+00:00", "trade", 8.16, 65.0]
["2026-09-09T15:31:11.609118+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.609118+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.609128+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.609138+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.609674+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.609775+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.610155+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:31:11.610347+00:00", "trade", 8.1663, 21.0]
["2026-09-09T15:31:11.612338+00:00", "trade", 8.16, 100.0]
["2026-09-09T15:31:11.617207+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.617473+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.621154+00:00", "trade", 8.16, 35.0]
["2026-09-09T15:31:11.710278+00:00", "quote", 8.15, 8.17]
["2026-09-09T15:31:11.710659+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:31:19.703750+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:31:26.369760+00:00", "trade", 8.1638, 12.0]
["2026-09-09T15:31:26.369814+00:00", "trade", 8.1638, 13.0]
["2026-09-09T15:31:26.369871+00:00", "trade", 8.1638, 7.0]
["2026-09-09T15:31:29.042510+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:31:29.999350+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:31:31.181125+00:00", "trade", 8.177, 3.0]
["2026-09-09T15:31:36.843043+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:31:41.611708+00:00", "trade", 8.1601, 13.0]
["2026-09-09T15:31:42.247958+00:00", "quote", 8.15, 8.18]
["2026-09-09T15:31:49.420434+00:00", "quote", 8.14, 8.18]
["2026-09-09T15:31:49.420438+00:00", "trade", 8.15, 120.0]
["2026-09-09T15:31:49.420494+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:31:49.420605+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:31:49.421056+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:31:49.421116+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:31:49.421241+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:49.421276+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:31:49.421677+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:49.421717+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:31:49.422483+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:31:49.425085+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:31:49.425085+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:31:49.425085+00:00", "quote", 8.14, 8.15]
["2026-09-09T15:31:49.425087+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:31:49.425153+00:00", "trade", 8.15, 2480.0]
["2026-09-09T15:31:49.425156+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:31:49.425501+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:31:49.425566+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:31:49.426158+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:49.426198+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:49.426358+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:49.426419+00:00", "trade", 8.15, 27.0]
["2026-09-09T15:31:49.426528+00:00", "trade", 8.15, 30.0]
["2026-09-09T15:31:49.426567+00:00", "trade", 8.15, 78.0]
["2026-09-09T15:31:49.969133+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:49.969419+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:50.248026+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:52.710067+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:53.351943+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:53.726564+00:00", "trade", 8.1751, 2.0]
["2026-09-09T15:31:53.995287+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:31:56.371707+00:00", "trade", 8.15, 15.0]
["2026-09-09T15:31:59.999381+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:01.548563+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:01.548588+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:04.370399+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:06.259649+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:06.730367+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:06.730386+00:00", "trade", 8.15, 34.0]
["2026-09-09T15:32:06.730422+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:06.731064+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:06.735384+00:00", "trade", 8.15, 26.0]
["2026-09-09T15:32:08.570697+00:00", "trade", 8.14, 100.0]
["2026-09-09T15:32:08.571117+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:32:08.580595+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:32:08.580825+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:08.625608+00:00", "trade", 8.1401, 75.0]
["2026-09-09T15:32:08.996553+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:32:09.000723+00:00", "quote", 8.14, 8.16]
["2026-09-09T15:32:09.501231+00:00", "trade", 8.14, 5.0]
["2026-09-09T15:32:09.501232+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:32:09.501292+00:00", "trade", 8.14, 95.0]
["2026-09-09T15:32:09.501304+00:00", "trade", 8.14, 1.0]
["2026-09-09T15:32:09.501304+00:00", "trade", 8.14, 60.0]
["2026-09-09T15:32:09.501349+00:00", "trade", 8.14, 100.0]
["2026-09-09T15:32:09.501355+00:00", "trade", 8.14, 100.0]
["2026-09-09T15:32:09.501598+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.501692+00:00", "trade", 8.14, 20.0]
["2026-09-09T15:32:09.501774+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.504560+00:00", "quote", 8.14, 8.15]
["2026-09-09T15:32:09.504605+00:00", "quote", 8.14, 8.15]
["2026-09-09T15:32:09.504615+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.504621+00:00", "trade", 8.14, 100.0]
["2026-09-09T15:32:09.504896+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.504897+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:32:09.504900+00:00", "trade", 8.13, 32.0]
["2026-09-09T15:32:09.504906+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.506148+00:00", "trade", 8.1395, 21.0]
["2026-09-09T15:32:09.507312+00:00", "trade", 8.1313, 1000.0]
["2026-09-09T15:32:09.508560+00:00", "trade", 8.1313, 27.0]
["2026-09-09T15:32:09.509277+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.520614+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.521130+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.622160+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:32:09.622801+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.623227+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:09.623683+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:10.027378+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:10.027483+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:32:10.136693+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:32:10.655887+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:32:11.191134+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:32:13.415054+00:00", "trade", 8.1719, 100.0]
["2026-09-09T15:32:13.480267+00:00", "trade", 8.13, 61.0]
["2026-09-09T15:32:13.480345+00:00", "trade", 8.13, 2.0]
["2026-09-09T15:32:13.480360+00:00", "trade", 8.13, 61.0]
["2026-09-09T15:32:13.481611+00:00", "trade", 8.1346, 20.0]
["2026-09-09T15:32:13.730786+00:00", "trade", 8.1698, 1.0]
["2026-09-09T15:32:16.152435+00:00", "trade", 8.13, 2.0]
["2026-09-09T15:32:19.427705+00:00", "trade", 8.1346, 18.0]
["2026-09-09T15:32:20.466458+00:00", "trade", 8.145, 20.0]
["2026-09-09T15:32:23.480154+00:00", "trade", 8.145, 1.0]
["2026-09-09T15:32:23.683137+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:32:23.683192+00:00", "quote", 8.13, 8.16]
["2026-09-09T15:32:24.342905+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:32:24.343611+00:00", "trade", 8.13, 24.0]
["2026-09-09T15:32:25.135381+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:32:25.135423+00:00", "trade", 8.13, 39.0]
["2026-09-09T15:32:25.135574+00:00", "quote", 8.13, 8.14]
["2026-09-09T15:32:25.135580+00:00", "trade", 8.13, 2.0]
["2026-09-09T15:32:25.135644+00:00", "quote", 8.13, 8.14]
["2026-09-09T15:32:25.135654+00:00", "quote", 8.13, 8.14]
["2026-09-09T15:32:25.135664+00:00", "quote", 8.13, 8.14]
["2026-09-09T15:32:25.135682+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:32:25.135709+00:00", "trade", 8.13, 43.0]
["2026-09-09T15:32:25.135718+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:32:25.135763+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:32:25.135799+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:32:25.135804+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:32:25.135854+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:32:25.136260+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:32:25.136350+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:25.136436+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:25.137050+00:00", "trade", 8.1304, 20.0]
["2026-09-09T15:32:25.139844+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:32:25.149878+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:25.155346+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:25.155611+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:32:25.155656+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:25.155932+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:32:25.159260+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:25.207956+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:25.259653+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:25.308419+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:25.321751+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:26.373712+00:00", "trade", 8.1336, 13.0]
["2026-09-09T15:32:27.805524+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:28.532494+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:32:28.533721+00:00", "trade", 8.12, 4.0]
["2026-09-09T15:32:28.534037+00:00", "trade", 8.12, 34.0]
["2026-09-09T15:32:29.999409+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:30.149031+00:00", "trade", 8.1289, 50.0]
["2026-09-09T15:32:34.061872+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:36.032125+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:36.032129+00:00", "trade", 8.12, 1.0]
["2026-09-09T15:32:36.032129+00:00", "trade", 8.12, 99.0]
["2026-09-09T15:32:36.032258+00:00", "trade", 8.12, 160.0]
["2026-09-09T15:32:36.032260+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:32:36.032427+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:32:36.032436+00:00", "trade", 8.12, 1.0]
["2026-09-09T15:32:36.032781+00:00", "trade", 8.12, 67.0]
["2026-09-09T15:32:36.036495+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:32:38.102658+00:00", "trade", 8.125, 1.0]
["2026-09-09T15:32:38.107244+00:00", "trade", 8.125, 3.0]
["2026-09-09T15:32:38.998859+00:00", "trade", 8.1205, 1.0]
["2026-09-09T15:32:43.482708+00:00", "trade", 8.1257, 13.0]
["2026-09-09T15:32:43.998779+00:00", "trade", 8.1205, 1.0]
["2026-09-09T15:32:46.924974+00:00", "trade", 8.1214, 14.0]
["2026-09-09T15:32:46.929039+00:00", "trade", 8.1214, 1.0]
["2026-09-09T15:32:48.962112+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:32:48.962114+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:32:49.000407+00:00", "trade", 8.12, 3.0]
["2026-09-09T15:32:49.027381+00:00", "trade", 8.12, 12.0]
["2026-09-09T15:32:49.027469+00:00", "trade", 8.12, 400.0]
["2026-09-09T15:32:49.027534+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:32:49.028091+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:32:49.028632+00:00", "trade", 8.1206, 20.0]
["2026-09-09T15:32:49.059945+00:00", "trade", 8.12, 130.0]
["2026-09-09T15:32:49.429707+00:00", "trade", 8.1237, 17.0]
["2026-09-09T15:32:52.557846+00:00", "trade", 8.12, 400.0]
["2026-09-09T15:32:52.557879+00:00", "trade", 8.1299, 62.0]
["2026-09-09T15:32:52.558505+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:32:52.559106+00:00", "trade", 8.12, 24.0]
["2026-09-09T15:32:53.249002+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:32:54.650986+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:32:56.375702+00:00", "trade", 8.1206, 10.0]
["2026-09-09T15:32:56.707994+00:00", "trade", 8.11, 66.0]
["2026-09-09T15:32:56.708058+00:00", "trade", 8.11, 700.0]
["2026-09-09T15:32:56.708118+00:00", "trade", 8.11, 100.0]
["2026-09-09T15:32:56.708797+00:00", "trade", 8.11, 9.0]
["2026-09-09T15:32:56.708830+00:00", "trade", 8.11, 9.0]
["2026-09-09T15:32:56.708854+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:32:56.708857+00:00", "trade", 8.11, 689.0]
["2026-09-09T15:32:56.708870+00:00", "trade", 8.11, 100.0]
["2026-09-09T15:32:56.708870+00:00", "trade", 8.11, 14.0]
["2026-09-09T15:32:56.708870+00:00", "trade", 8.11, 1.0]
["2026-09-09T15:32:56.708885+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:32:56.708885+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:32:56.708885+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:32:56.708890+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:32:56.708894+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:32:56.708912+00:00", "trade", 8.11, 169.0]
["2026-09-09T15:32:56.708912+00:00", "trade", 8.11, 160.0]
["2026-09-09T15:32:56.708915+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:32:56.708915+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.708920+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.708921+00:00", "trade", 8.11, 91.0]
["2026-09-09T15:32:56.708940+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.708945+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.708945+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.709135+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.709155+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.709286+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.709312+00:00", "trade", 8.1166, 21.0]
["2026-09-09T15:32:56.709402+00:00", "trade", 8.1131, 27.0]
["2026-09-09T15:32:56.709441+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.709456+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:32:56.709506+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:32:56.709546+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:32:56.709586+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:32:56.709942+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:32:56.710068+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:32:56.710102+00:00", "trade", 8.1132, 20.0]
["2026-09-09T15:32:56.710157+00:00", "trade", 8.11, 21.0]
["2026-09-09T15:32:56.719295+00:00", "trade", 8.1, 80.0]
["2026-09-09T15:32:56.719319+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:32:56.719373+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:32:56.719510+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:32:56.719685+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:32:56.720618+00:00", "trade", 8.1066, 21.0]
["2026-09-09T15:32:56.725156+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:32:56.729005+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:32:56.808952+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:32:56.809018+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:32:56.809303+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:32:56.809353+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:32:56.909832+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:32:56.909887+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:32:56.910253+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:32:57.013273+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:32:59.999430+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:33:00.456777+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:33:01.090292+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:33:01.107168+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:01.107238+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:03.006967+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:04.762613+00:00", "trade", 8.1638, 75.0]
["2026-09-09T15:33:08.024423+00:00", "trade", 8.1099, 1.0]
["2026-09-09T15:33:10.809095+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:11.290188+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:11.822664+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:11.822694+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:12.267576+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:17.940925+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:19.983196+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:33:19.984447+00:00", "trade", 8.1052, 20.0]
["2026-09-09T15:33:20.023323+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:20.032459+00:00", "trade", 8.1, 49.0]
["2026-09-09T15:33:20.038364+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:20.038369+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:21.247472+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:21.255246+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:33:23.435184+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:33:23.445678+00:00", "trade", 8.08, 80.0]
["2026-09-09T15:33:26.377707+00:00", "trade", 8.1048, 15.0]
["2026-09-09T15:33:26.406207+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:33:26.407039+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:33:26.495875+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:33:26.711701+00:00", "trade", 8.0979, 14.0]
["2026-09-09T15:33:26.721709+00:00", "trade", 8.0882, 19.0]
["2026-09-09T15:33:29.999457+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:33:30.054130+00:00", "trade", 8.09, 19.0]
["2026-09-09T15:33:30.057224+00:00", "trade", 8.09, 1.0]
["2026-09-09T15:33:31.108733+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:33:31.108733+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:31.108733+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:33:31.108753+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:31.109089+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:31.109691+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:33:31.199008+00:00", "trade", 8.065, 40.0]
["2026-09-09T15:33:32.209164+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:38.147842+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:38.147862+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:38.147922+00:00", "trade", 8.08, 10.0]
["2026-09-09T15:33:38.147962+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:38.148393+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:38.148759+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:33:38.148945+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:33:38.149110+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:38.149737+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:33:38.155300+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:38.156929+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:39.147368+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:43.192145+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:33:43.192316+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:43.198801+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:43.198867+00:00", "trade", 8.09, 10.0]
["2026-09-09T15:33:43.198876+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:43.198876+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:43.198879+00:00", "trade", 8.09, 400.0]
["2026-09-09T15:33:43.198891+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:43.198891+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:33:43.198924+00:00", "trade", 8.09, 200.0]
["2026-09-09T15:33:43.198982+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:33:43.199012+00:00", "quote", 8.08, 8.09]
["2026-09-09T15:33:43.199186+00:00", "trade", 8.09, 1.0]
["2026-09-09T15:33:43.199357+00:00", "trade", 8.09, 14.0]
["2026-09-09T15:33:43.199361+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:43.199618+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:33:43.200099+00:00", "quote", 8.08, 8.09]
["2026-09-09T15:33:43.200148+00:00", "trade", 8.086, 20.0]
["2026-09-09T15:33:43.201856+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:43.201858+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:33:43.202580+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:33:43.208173+00:00", "quote", 8.08, 8.09]
["2026-09-09T15:33:43.208232+00:00", "trade", 8.09, 200.0]
["2026-09-09T15:33:43.208234+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:33:43.209181+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:33:43.210609+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:43.218202+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:43.218262+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:43.299972+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:43.319217+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:43.319263+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:43.319321+00:00", "trade", 8.085, 21.0]
["2026-09-09T15:33:43.319338+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:43.322691+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:44.926070+00:00", "trade", 8.07, 7.0]
["2026-09-09T15:33:45.173838+00:00", "trade", 8.085, 400.0]
["2026-09-09T15:33:45.174451+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:33:45.174545+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:33:45.175032+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:33:45.175043+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:45.175086+00:00", "trade", 8.0864, 22.0]
["2026-09-09T15:33:45.175149+00:00", "trade", 8.0878, 27.0]
["2026-09-09T15:33:45.175865+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:33:45.176764+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:33:45.177065+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:33:45.177155+00:00", "trade", 8.0867, 20.0]
["2026-09-09T15:33:45.183085+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:33:45.183921+00:00", "trade", 8.085, 300.0]
["2026-09-09T15:33:45.184619+00:00", "trade", 8.085, 194.0]
["2026-09-09T15:33:45.185166+00:00", "trade", 8.085, 26.0]
["2026-09-09T15:33:45.187875+00:00", "trade", 8.085, 206.0]
["2026-09-09T15:33:45.187938+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:33:45.188636+00:00", "trade", 8.085, 394.0]
["2026-09-09T15:33:45.188943+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:33:45.189250+00:00", "trade", 8.085, 43.0]
["2026-09-09T15:33:45.189878+00:00", "trade", 8.085, 23.0]
["2026-09-09T15:33:45.190212+00:00", "trade", 8.0858, 20.0]
["2026-09-09T15:33:45.190275+00:00", "trade", 8.085, 20.0]
["2026-09-09T15:33:45.193166+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:45.193722+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:45.194384+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:45.196767+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:33:45.196767+00:00", "trade", 8.1, 10.0]
["2026-09-09T15:33:45.196776+00:00", "trade", 8.1, 1.0]
["2026-09-09T15:33:45.196805+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:45.196806+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:33:45.196806+00:00", "trade", 8.1, 10.0]
["2026-09-09T15:33:45.197145+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:45.197200+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:45.197346+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:33:45.197351+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:33:45.197947+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:33:45.201044+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:33:45.201663+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:33:45.201987+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:33:45.202271+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:33:45.202273+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:33:45.203010+00:00", "trade", 8.1, 90.0]
["2026-09-09T15:33:45.203362+00:00", "trade", 8.095, 100.0]
["2026-09-09T15:33:45.203485+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:33:45.203524+00:00", "trade", 8.0891, 20.0]
["2026-09-09T15:33:45.203585+00:00", "trade", 8.0972, 20.0]
["2026-09-09T15:33:45.203631+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:33:45.203651+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:33:45.203786+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:33:45.247284+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:33:45.307115+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:45.307121+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:45.307262+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:45.307362+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:45.307409+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:45.307422+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:45.307433+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:45.307668+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:45.307944+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:45.311723+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:45.311773+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:45.312144+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:45.312384+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:45.338172+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:33:46.197302+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:33:46.197363+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:33:46.303274+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:33:49.104887+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:33:49.104897+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:33:58.287230+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:33:59.999475+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:34:01.653267+00:00", "trade", 8.095, 100.0]
["2026-09-09T15:34:01.654521+00:00", "trade", 8.0924, 21.0]
["2026-09-09T15:34:02.932717+00:00", "trade", 8.08, 1.0]
["2026-09-09T15:34:02.932961+00:00", "trade", 8.08, 10.0]
["2026-09-09T15:34:02.933141+00:00", "trade", 8.08, 100.0]
["2026-09-09T15:34:02.936094+00:00", "trade", 8.08, 1.0]
["2026-09-09T15:34:02.936338+00:00", "trade", 8.07, 10.0]
["2026-09-09T15:34:02.936414+00:00", "quote", 8.06, 8.12]
["2026-09-09T15:34:02.936485+00:00", "trade", 8.07, 100.0]
["2026-09-09T15:34:02.936750+00:00", "quote", 8.06, 8.12]
["2026-09-09T15:34:02.937351+00:00", "quote", 8.04, 8.12]
["2026-09-09T15:34:02.939216+00:00", "trade", 8.06, 10.0]
["2026-09-09T15:34:02.939723+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:34:02.939742+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:34:02.940008+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:34:02.942403+00:00", "trade", 8.05, 1.0]
["2026-09-09T15:34:02.942453+00:00", "quote", 8.04, 8.1]
["2026-09-09T15:34:02.942498+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:34:02.942514+00:00", "quote", 8.04, 8.1]
["2026-09-09T15:34:02.942526+00:00", "trade", 8.05, 4.0]
["2026-09-09T15:34:02.942539+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:34:02.942644+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:34:02.942694+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:34:02.942729+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:34:02.942794+00:00", "quote", 8.04, 8.08]
["2026-09-09T15:34:02.943155+00:00", "quote", 8.02, 8.08]
["2026-09-09T15:34:02.945843+00:00", "trade", 8.05, 953.0]
["2026-09-09T15:34:02.947091+00:00", "trade", 8.0771, 26.0]
["2026-09-09T15:34:02.947155+00:00", "trade", 8.0548, 31.0]
["2026-09-09T15:34:02.947565+00:00", "quote", 8.02, 8.08]
["2026-09-09T15:34:02.947611+00:00", "quote", 8.02, 8.08]
["2026-09-09T15:34:02.952617+00:00", "quote", 8.03, 8.09]
["2026-09-09T15:34:05.034448+00:00", "trade", 8.065, 1.0]
["2026-09-09T15:34:07.795001+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:08.028962+00:00", "trade", 8.065, 100.0]
["2026-09-09T15:34:08.029289+00:00", "trade", 8.065, 400.0]
["2026-09-09T15:34:08.030538+00:00", "trade", 8.0688, 22.0]
["2026-09-09T15:34:08.300231+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:34:08.338153+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:34:14.547406+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:34:14.548657+00:00", "trade", 8.0631, 21.0]
["2026-09-09T15:34:14.592931+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:34:14.707393+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:34:14.747634+00:00", "trade", 8.06, 100.0]
["2026-09-09T15:34:15.191708+00:00", "trade", 8.0728, 19.0]
["2026-09-09T15:34:32.948705+00:00", "trade", 8.0623, 11.0]
["2026-09-09T15:34:37.771156+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:37.771397+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:37.771437+00:00", "quote", 8.03, 8.09]
["2026-09-09T15:34:37.771823+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:37.771883+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:38.031706+00:00", "trade", 8.06, 5.0]
["2026-09-09T15:34:42.171369+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:42.197946+00:00", "trade", 8.0867, 625.0]
["2026-09-09T15:34:42.199194+00:00", "trade", 8.078, 24.0]
["2026-09-09T15:34:42.270910+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:42.934071+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:34:42.934442+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:34:42.945955+00:00", "quote", 8.06, 8.09]
["2026-09-09T15:34:43.036956+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:43.037828+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:43.037908+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:43.254242+00:00", "trade", 8.065, 236.0]
["2026-09-09T15:34:45.071626+00:00", "trade", 8.0675, 64.0]
["2026-09-09T15:34:45.084746+00:00", "trade", 8.065, 100.0]
["2026-09-09T15:34:45.193701+00:00", "trade", 8.0784, 5.0]
["2026-09-09T15:34:48.728928+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:48.729018+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:48.729364+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:48.729956+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:48.808302+00:00", "quote", 8.03, 8.09]
["2026-09-09T15:34:48.929094+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:48.929490+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:49.462770+00:00", "trade", 8.09, 5.0]
["2026-09-09T15:34:49.547955+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:49.829028+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:49.829388+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:49.829995+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:49.874210+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:50.929022+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:50.929418+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:50.929994+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:50.996893+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:51.934347+00:00", "trade", 8.1419, 1.0]
["2026-09-09T15:34:53.285823+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:53.285988+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:53.286349+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:53.286956+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:53.328569+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:54.179893+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:54.385887+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:54.386268+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:54.386835+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:54.461803+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:55.388535+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:55.388560+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:55.388901+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:55.389117+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:55.389753+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:55.441376+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:56.485903+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:56.486304+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:56.486876+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:56.497561+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:57.585933+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:57.586268+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:57.586895+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:57.620885+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:58.685897+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:58.686242+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:58.686874+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:58.736006+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:59.785921+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:59.786317+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:59.786888+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:34:59.833303+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:34:59.999519+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:35:00.885940+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:35:00.886321+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:35:00.886907+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:35:00.946925+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:35:01.985914+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:35:02.085862+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:35:02.086799+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:35:02.950704+00:00", "trade", 8.0784, 10.0]
["2026-09-09T15:35:03.085898+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:35:03.086229+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:35:03.086861+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:35:03.105811+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:35:03.479945+00:00", "quote", 8.04, 8.09]
["2026-09-09T15:35:03.995137+00:00", "trade", 8.0796, 2.0]
["2026-09-09T15:35:04.180029+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:35:04.182174+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:35:04.182179+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:35:04.182189+00:00", "quote", 8.05, 8.09]
["2026-09-09T15:35:04.182194+00:00", "trade", 8.09, 200.0]
["2026-09-09T15:35:04.182212+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:35:04.182249+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:35:04.182263+00:00", "trade", 8.09, 94.0]
["2026-09-09T15:35:04.182281+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:35:04.182284+00:00", "trade", 8.09, 1.0]
["2026-09-09T15:35:04.182344+00:00", "trade", 8.09, 50.0]
["2026-09-09T15:35:04.182374+00:00", "quote", 8.07, 8.09]
["2026-09-09T15:35:04.182389+00:00", "quote", 8.08, 8.09]
["2026-09-09T15:35:04.182404+00:00", "trade", 8.09, 50.0]
["2026-09-09T15:35:04.182416+00:00", "trade", 8.09, 1.0]
["2026-09-09T15:35:04.182419+00:00", "trade", 8.09, 100.0]
["2026-09-09T15:35:04.182434+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:04.182715+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:04.182775+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:04.182820+00:00", "quote", 8.08, 8.09]
["2026-09-09T15:35:04.182843+00:00", "trade", 8.09, 6.0]
["2026-09-09T15:35:04.182843+00:00", "trade", 8.09, 94.0]
["2026-09-09T15:35:04.182860+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:04.183141+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:04.183181+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:04.183281+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:35:04.183337+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:04.183417+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:35:04.183460+00:00", "trade", 8.0778, 21.0]
["2026-09-09T15:35:04.184627+00:00", "trade", 8.09, 1.0]
["2026-09-09T15:35:04.197266+00:00", "trade", 8.085, 100.0]
["2026-09-09T15:35:04.198041+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:35:04.204231+00:00", "quote", 8.07, 8.1]
["2026-09-09T15:35:04.204256+00:00", "quote", 8.06, 8.1]
["2026-09-09T15:35:04.204261+00:00", "quote", 8.06, 8.1]
["2026-09-09T15:35:04.204863+00:00", "quote", 8.06, 8.1]
["2026-09-09T15:35:04.232528+00:00", "quote", 8.06, 8.1]
["2026-09-09T15:35:04.284211+00:00", "trade", 8.08, 39.0]
["2026-09-09T15:35:04.311937+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:35:04.312022+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:35:04.380059+00:00", "quote", 8.06, 8.1]
["2026-09-09T15:35:04.400768+00:00", "quote", 8.06, 8.1]
["2026-09-09T15:35:04.480362+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:35:04.480543+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:35:04.480994+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:35:05.182496+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:35:05.182862+00:00", "quote", 8.05, 8.1]
["2026-09-09T15:35:08.033726+00:00", "trade", 8.0838, 19.0]
["2026-09-09T15:35:08.878362+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:35:08.878866+00:00", "quote", 8.06, 8.1]
["2026-09-09T15:35:08.878886+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:08.878891+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:08.878891+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:08.878936+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:08.878951+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:08.878956+00:00", "quote", 8.08, 8.1]
["2026-09-09T15:35:08.878956+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:35:08.878957+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:35:08.878957+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:35:08.878981+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:35:08.879041+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:35:08.879059+00:00", "trade", 8.1, 2.0]
["2026-09-09T15:35:08.879076+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:35:08.879347+00:00", "quote", 8.09, 8.1]
["2026-09-09T15:35:08.879537+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:35:08.879608+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:35:08.880144+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:35:08.880184+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:35:08.880214+00:00", "trade", 8.0913, 22.0]
["2026-09-09T15:35:08.884043+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:35:08.884304+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:35:08.884825+00:00", "quote", 8.08, 8.11]
["2026-09-09T15:35:08.889371+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:35:08.907965+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:35:08.933521+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:35:08.979716+00:00", "quote", 8.07, 8.11]
["2026-09-09T15:35:09.219375+00:00", "trade", 8.11, 1.0]
["2026-09-09T15:35:12.133967+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:12.134032+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:12.134328+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:12.134428+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:12.134809+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:12.134864+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:13.233921+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:13.233986+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:13.333888+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:13.334309+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:14.333960+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:14.334020+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:14.433898+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:14.434309+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:15.195700+00:00", "trade", 8.0916, 7.0]
["2026-09-09T15:35:15.433944+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:15.434004+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:15.533892+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:15.533947+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:15.534313+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:16.533949+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:16.534009+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:16.534350+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:16.534750+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:17.633948+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:17.634008+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:17.634404+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:17.634835+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:18.733982+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:18.734042+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:18.833895+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:18.834306+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:20.620716+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:20.620736+00:00", "quote", 8.07, 8.12]
["2026-09-09T15:35:20.629214+00:00", "trade", 8.11, 24.0]
["2026-09-09T15:35:20.629241+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:20.629267+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:20.629567+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:20.629783+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:35:20.629918+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:20.630043+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:35:20.634950+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:20.708324+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:21.022882+00:00", "quote", 8.08, 8.12]
["2026-09-09T15:35:21.629268+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:35:21.630290+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:35:21.708125+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:35:21.727241+00:00", "trade", 8.105, 3.0]
["2026-09-09T15:35:21.729099+00:00", "trade", 8.12, 4.0]
["2026-09-09T15:35:21.729276+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:35:22.294302+00:00", "trade", 8.1402, 2.0]
["2026-09-09T15:35:29.999546+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:35:31.043933+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:35:44.228333+00:00", "trade", 8.1402, 2.0]
["2026-09-09T15:35:56.743807+00:00", "trade", 8.107, 1.0]
["2026-09-09T15:35:59.999568+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:36:03.708502+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:36:16.242445+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:36:16.298163+00:00", "trade", 8.105, 28.0]
["2026-09-09T15:36:17.004052+00:00", "trade", 8.1049, 1.0]
["2026-09-09T15:36:29.999591+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:36:37.700420+00:00", "trade", 8.105, 28.0]
["2026-09-09T15:36:37.880655+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:36:37.881216+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:36:37.934358+00:00", "trade", 8.105, 28.0]
["2026-09-09T15:36:38.877634+00:00", "trade", 8.105, 28.0]
["2026-09-09T15:36:42.467725+00:00", "trade", 8.105, 200.0]
["2026-09-09T15:36:43.509356+00:00", "trade", 8.1, 60.0]
["2026-09-09T15:36:50.887988+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:36:50.887989+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:36:50.887997+00:00", "quote", 8.1, 8.12]
["2026-09-09T15:36:50.888004+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:36:50.888012+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:36:50.888068+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:50.888070+00:00", "trade", 8.12, 28.0]
["2026-09-09T15:36:50.888073+00:00", "trade", 8.12, 1.0]
["2026-09-09T15:36:50.888073+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:36:50.888073+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:50.888076+00:00", "trade", 8.12, 1.0]
["2026-09-09T15:36:50.888103+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:50.888108+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:50.888118+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:50.888238+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:50.888243+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:50.888367+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:36:50.888393+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.888819+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:36:50.888859+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.888945+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:36:50.888948+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:36:50.889275+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.890836+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:36:50.891421+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.892127+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.903124+00:00", "trade", 8.12, 1100.0]
["2026-09-09T15:36:50.929346+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:36:50.939766+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.959977+00:00", "trade", 8.12, 10.0]
["2026-09-09T15:36:50.959977+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:36:50.959980+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:36:50.959983+00:00", "trade", 8.12, 10.0]
["2026-09-09T15:36:50.960214+00:00", "trade", 8.12, 9.0]
["2026-09-09T15:36:50.960470+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.960563+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:36:50.960565+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.960725+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.960755+00:00", "trade", 8.12, 8.0]
["2026-09-09T15:36:50.960775+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:36:50.964141+00:00", "trade", 8.12, 94.0]
["2026-09-09T15:36:50.994670+00:00", "trade", 8.11, 100.0]
["2026-09-09T15:36:50.994671+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:50.995047+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:50.995047+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:50.995613+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:50.996095+00:00", "trade", 8.11, 100.0]
["2026-09-09T15:36:50.996701+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:51.257380+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:51.468921+00:00", "trade", 8.0999, 3.0]
["2026-09-09T15:36:52.457878+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:52.457954+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:52.458044+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:52.757992+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:52.758057+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:52.763432+00:00", "trade", 8.11, 100.0]
["2026-09-09T15:36:52.860560+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:53.558008+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:36:53.807641+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:53.807701+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:53.909809+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:36:59.999612+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:00.776987+00:00", "trade", 8.1, 500.0]
["2026-09-09T15:37:00.782596+00:00", "trade", 8.11, 500.0]
["2026-09-09T15:37:01.249978+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:01.250064+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:37:01.250109+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:37:01.250279+00:00", "quote", 8.1, 8.13]
["2026-09-09T15:37:01.250404+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:01.251046+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:01.436802+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:02.129403+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:04.850981+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:04.851007+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:05.279961+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:09.118539+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:09.137033+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:10.978844+00:00", "trade", 8.0969, 1.0]
["2026-09-09T15:37:13.416560+00:00", "trade", 8.0969, 9.0]
["2026-09-09T15:37:21.630094+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:23.710207+00:00", "trade", 8.11, 1.0]
["2026-09-09T15:37:27.300313+00:00", "trade", 8.0955, 1.0]
["2026-09-09T15:37:29.999634+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:38.105105+00:00", "trade", 8.11, 1.0]
["2026-09-09T15:37:38.110816+00:00", "trade", 8.11, 3.0]
["2026-09-09T15:37:39.404906+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:39.490124+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:40.391751+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:40.391817+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:40.747708+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:49.021243+00:00", "trade", 8.0945, 1.0]
["2026-09-09T15:37:49.445720+00:00", "trade", 8.1079, 10.0]
["2026-09-09T15:37:51.347304+00:00", "trade", 8.09, 10.0]
["2026-09-09T15:37:51.347313+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:51.347468+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:51.347493+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:58.882474+00:00", "trade", 8.0898, 78.0]
["2026-09-09T15:37:59.077304+00:00", "trade", 8.1, 25.0]
["2026-09-09T15:37:59.077310+00:00", "trade", 8.1, 25.0]
["2026-09-09T15:37:59.077374+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:59.077379+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:37:59.077379+00:00", "trade", 8.11, 100.0]
["2026-09-09T15:37:59.077382+00:00", "trade", 8.11, 12.0]
["2026-09-09T15:37:59.077406+00:00", "trade", 8.1, 25.0]
["2026-09-09T15:37:59.077406+00:00", "trade", 8.1, 25.0]
["2026-09-09T15:37:59.077685+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:37:59.077773+00:00", "trade", 8.105, 100.0]
["2026-09-09T15:37:59.078186+00:00", "quote", 8.09, 8.11]
["2026-09-09T15:37:59.078744+00:00", "trade", 8.11, 100.0]
["2026-09-09T15:37:59.080795+00:00", "trade", 8.1, 75.0]
["2026-09-09T15:37:59.080795+00:00", "trade", 8.1, 75.0]
["2026-09-09T15:37:59.080840+00:00", "trade", 8.11, 100.0]
["2026-09-09T15:37:59.080861+00:00", "trade", 8.11, 100.0]
["2026-09-09T15:37:59.080863+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:59.081063+00:00", "quote", 8.09, 8.13]
["2026-09-09T15:37:59.081384+00:00", "quote", 8.09, 8.12]
["2026-09-09T15:37:59.083225+00:00", "trade", 8.11, 2.0]
["2026-09-09T15:37:59.083228+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:37:59.083358+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:37:59.083569+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:37:59.083595+00:00", "trade", 8.11, 15.0]
["2026-09-09T15:37:59.083845+00:00", "trade", 8.12, 10.0]
["2026-09-09T15:37:59.083848+00:00", "trade", 8.12, 10.0]
["2026-09-09T15:37:59.083920+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:37:59.083985+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:37:59.084214+00:00", "trade", 8.12, 10.0]
["2026-09-09T15:37:59.084223+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.084338+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.084383+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:37:59.084421+00:00", "quote", 8.11, 8.12]
["2026-09-09T15:37:59.084557+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.084611+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.084626+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:37:59.086918+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.089448+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:37:59.089468+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.089729+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.089997+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.092015+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.092538+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.093076+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.094559+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.095341+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.096339+00:00", "trade", 8.1, 500.0]
["2026-09-09T15:37:59.097106+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.097638+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.098146+00:00", "trade", 8.12, 25.0]
["2026-09-09T15:37:59.105418+00:00", "trade", 8.1, 13.0]
["2026-09-09T15:37:59.110217+00:00", "trade", 8.1, 100.0]
["2026-09-09T15:37:59.112382+00:00", "trade", 8.11, 2300.0]
["2026-09-09T15:37:59.148245+00:00", "trade", 8.12, 19.0]
["2026-09-09T15:37:59.161224+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:37:59.189130+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:37:59.192087+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:37:59.233092+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:37:59.999651+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:38:00.488098+00:00", "trade", 8.12, 117.0]
["2026-09-09T15:38:01.729812+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:38:03.605621+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:38:03.706476+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:38:03.706569+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:38:03.707044+00:00", "trade", 8.12, 100.0]
["2026-09-09T15:38:03.708794+00:00", "trade", 8.12, 198.0]
["2026-09-09T15:38:11.322874+00:00", "trade", 8.13, 36.0]
["2026-09-09T15:38:11.323825+00:00", "trade", 8.12, 2.0]
["2026-09-09T15:38:29.999678+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:38:44.293934+00:00", "trade", 8.1266, 1013.0]
["2026-09-09T15:38:44.299597+00:00", "trade", 8.12, 255.0]
["2026-09-09T15:38:44.334813+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:38:44.334842+00:00", "quote", 8.11, 8.13]
["2026-09-09T15:38:44.334846+00:00", "trade", 8.13, 300.0]
["2026-09-09T15:38:44.334850+00:00", "trade", 8.13, 400.0]
["2026-09-09T15:38:44.334874+00:00", "trade", 8.13, 164.0]
["2026-09-09T15:38:44.334898+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:38:44.334919+00:00", "trade", 8.13, 7.0]
["2026-09-09T15:38:44.334922+00:00", "trade", 8.13, 25.0]
["2026-09-09T15:38:44.334940+00:00", "trade", 8.13, 7.0]
["2026-09-09T15:38:44.334942+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:38:44.334943+00:00", "trade", 8.13, 50.0]
["2026-09-09T15:38:44.335007+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:38:44.335018+00:00", "trade", 8.13, 25.0]
["2026-09-09T15:38:44.335051+00:00", "trade", 8.13, 25.0]
["2026-09-09T15:38:44.335063+00:00", "trade", 8.13, 18.0]
["2026-09-09T15:38:44.335234+00:00", "trade", 8.13, 25.0]
["2026-09-09T15:38:44.335259+00:00", "trade", 8.13, 25.0]
["2026-09-09T15:38:44.335427+00:00", "trade", 8.14, 400.0]
["2026-09-09T15:38:44.335428+00:00", "quote", 8.12, 8.13]
["2026-09-09T15:38:44.335430+00:00", "trade", 8.14, 222.0]
["2026-09-09T15:38:44.335481+00:00", "trade", 8.14, 78.0]
["2026-09-09T15:38:44.335490+00:00", "trade", 8.13, 100.0]
["2026-09-09T15:38:44.335493+00:00", "quote", 8.12, 8.15]
["2026-09-09T15:38:44.335734+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:38:44.335746+00:00", "trade", 8.14, 7.0]
["2026-09-09T15:38:44.335794+00:00", "quote", 8.12, 8.14]
["2026-09-09T15:38:44.335818+00:00", "trade", 8.14, 25.0]
["2026-09-09T15:38:44.335824+00:00", "quote", 8.13, 8.14]
["2026-09-09T15:38:44.335932+00:00", "trade", 8.14, 25.0]
["2026-09-09T15:38:44.335939+00:00", "quote", 8.13, 8.14]
["2026-09-09T15:38:44.335956+00:00", "trade", 8.13, 200.0]
["2026-09-09T15:38:44.335983+00:00", "trade", 8.14, 24.0]
["2026-09-09T15:38:44.335983+00:00", "trade", 8.14, 2.0]
["2026-09-09T15:38:44.336031+00:00", "trade", 8.14, 50.0]
["2026-09-09T15:38:44.336135+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:38:44.336428+00:00", "trade", 8.13, 4.0]
["2026-09-09T15:38:44.336731+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:38:44.354977+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:38:44.354979+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:38:44.354980+00:00", "trade", 8.15, 300.0]
["2026-09-09T15:38:44.354980+00:00", "trade", 8.15, 400.0]
["2026-09-09T15:38:44.355070+00:00", "quote", 8.13, 8.15]
["2026-09-09T15:38:44.355130+00:00", "trade", 8.15, 14.0]
["2026-09-09T15:38:44.355136+00:00", "trade", 8.15, 7.0]
["2026-09-09T15:38:44.355199+00:00", "trade", 8.15, 25.0]
["2026-09-09T15:38:44.355289+00:00", "trade", 8.15, 25.0]
["2026-09-09T15:38:44.355298+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:38:44.355337+00:00", "trade", 8.15, 19.0]
["2026-09-09T15:38:44.355340+00:00", "quote", 8.13, 8.17]
["2026-09-09T15:38:44.355375+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:38:44.355385+00:00", "trade", 8.15, 25.0]
["2026-09-09T15:38:44.355445+00:00", "trade", 8.15, 25.0]
["2026-09-09T15:38:44.355445+00:00", "trade", 8.15, 100.0]
["2026-09-09T15:38:44.356239+00:00", "trade", 8.15, 20.0]
["2026-09-09T15:38:44.356303+00:00", "trade", 8.15, 20.0]
["2026-09-09T15:38:44.359761+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:38:44.361556+00:00", "trade", 8.16, 35.0]
["2026-09-09T15:38:44.361630+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:38:44.365645+00:00", "quote", 8.14, 8.17]
["2026-09-09T15:38:44.366088+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:38:44.366091+00:00", "quote", 8.14, 8.19]
["2026-09-09T15:38:44.366431+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:38:44.366464+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:38:44.366557+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:38:44.366637+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:38:44.367041+00:00", "trade", 8.165, 100.0]
["2026-09-09T15:38:44.367103+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:38:44.367336+00:00", "trade", 8.1549, 24.0]
["2026-09-09T15:38:44.367501+00:00", "trade", 8.17, 25.0]
["2026-09-09T15:38:44.368220+00:00", "trade", 8.17, 25.0]
["2026-09-09T15:38:44.368280+00:00", "trade", 8.17, 25.0]
["2026-09-09T15:38:44.369020+00:00", "trade", 8.17, 25.0]
["2026-09-09T15:38:44.370271+00:00", "trade", 8.1688, 20.0]
["2026-09-09T15:38:44.371269+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:38:44.376014+00:00", "quote", 8.15, 8.19]
["2026-09-09T15:38:44.376348+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:38:44.379921+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:38:44.383138+00:00", "trade", 8.19, 300.0]
["2026-09-09T15:38:44.383165+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:38:44.383177+00:00", "trade", 8.17, 100.0]
["2026-09-09T15:38:44.383231+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:38:44.383325+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:38:44.383893+00:00", "trade", 8.19, 600.0]
["2026-09-09T15:38:44.384093+00:00", "quote", 8.15, 8.2]
["2026-09-09T15:38:44.384386+00:00", "trade", 8.18, 30.0]
["2026-09-09T15:38:44.384567+00:00", "trade", 8.18, 20.0]
["2026-09-09T15:38:44.384708+00:00", "trade", 8.19, 279.0]
["2026-09-09T15:38:44.385132+00:00", "trade", 8.19, 30.0]
["2026-09-09T15:38:44.387312+00:00", "trade", 8.175, 100.0]
["2026-09-09T15:38:44.387748+00:00", "trade", 8.175, 100.0]
["2026-09-09T15:38:44.388993+00:00", "trade", 8.1837, 24.0]
["2026-09-09T15:38:44.421157+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:38:44.422066+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:38:44.424886+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:38:44.425013+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:38:44.425118+00:00", "trade", 8.18, 100.0]
["2026-09-09T15:38:44.521099+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:38:44.527247+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.527259+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.527322+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.527343+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.527361+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.527406+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.527415+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.527902+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.528633+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.528696+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.529343+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.529508+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.530073+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.530257+00:00", "trade", 8.18, 25.0]
["2026-09-09T15:38:44.607384+00:00", "trade", 8.15, 500.0]
["2026-09-09T15:38:44.634093+00:00", "quote", 8.16, 8.2]
["2026-09-09T15:38:46.051290+00:00", "trade", 8.2, 5500.0]
["2026-09-09T15:38:46.249983+00:00", "quote", 8.15, 8.21]
["2026-09-09T15:38:46.250835+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:46.251186+00:00", "quote", 8.15, 8.21]
["2026-09-09T15:38:46.251697+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:46.315925+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:46.315980+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:46.316616+00:00", "quote", 8.15, 8.21]
["2026-09-09T15:38:46.317138+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:46.357854+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:46.709300+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:46.710923+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:46.951711+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:47.062326+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:38:47.062389+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:38:47.089435+00:00", "trade", 8.185, 300.0]
["2026-09-09T15:38:47.090626+00:00", "trade", 8.185, 300.0]
["2026-09-09T15:38:47.096297+00:00", "trade", 8.185, 25.0]
["2026-09-09T15:38:47.096309+00:00", "trade", 8.185, 25.0]
["2026-09-09T15:38:47.096385+00:00", "trade", 8.185, 25.0]
["2026-09-09T15:38:47.096409+00:00", "trade", 8.185, 25.0]
["2026-09-09T15:38:47.097007+00:00", "trade", 8.185, 25.0]
["2026-09-09T15:38:47.097007+00:00", "trade", 8.185, 25.0]
["2026-09-09T15:38:47.097124+00:00", "trade", 8.185, 25.0]
["2026-09-09T15:38:47.108867+00:00", "trade", 8.185, 25.0]
["2026-09-09T15:38:47.109220+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:47.109245+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:47.709627+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:47.710349+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:47.710975+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:47.711662+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:48.603173+00:00", "trade", 8.185, 100.0]
["2026-09-09T15:38:48.709263+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:48.710701+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:48.711919+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:48.711984+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:48.712335+00:00", "quote", 8.16, 8.21]
["2026-09-09T15:38:56.684947+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:38:56.700361+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:38:59.999700+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:04.463508+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:04.464834+00:00", "trade", 8.19, 198.0]
["2026-09-09T15:39:04.465709+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:04.466434+00:00", "trade", 8.19, 147.0]
["2026-09-09T15:39:04.467285+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:04.468241+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:04.469477+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:04.471170+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:04.471513+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:04.472364+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:05.709164+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:05.728014+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:05.728014+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:05.728164+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:05.833029+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:05.845127+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:05.949631+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:06.218079+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:06.219149+00:00", "trade", 8.19, 200.0]
["2026-09-09T15:39:06.239394+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:07.904922+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:20.466015+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:29.999728+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:42.931475+00:00", "trade", 8.1451, 12.0]
["2026-09-09T15:39:46.675442+00:00", "trade", 8.19, 100.0]
["2026-09-09T15:39:46.679830+00:00", "trade", 8.19, 70.0]
["2026-09-09T15:39:46.708537+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:53.450670+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:53.480701+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:39:53.489938+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:53.508900+00:00", "trade", 8.19, 1.0]
["2026-09-09T15:39:53.747190+00:00", "quote", 8.18, 8.21]
["2026-09-09T15:39:53.749941+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:54.359259+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:39:54.359269+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:54.359284+00:00", "quote", 8.17, 8.21]
["2026-09-09T15:39:54.359288+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:39:54.359309+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:39:54.359330+00:00", "trade", 8.21, 78.0]
["2026-09-09T15:39:54.359339+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:39:54.359340+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:39:54.359349+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:39:54.359361+00:00", "trade", 8.21, 222.0]
["2026-09-09T15:39:54.359365+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:39:54.359379+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:39:54.359380+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:39:54.359380+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:39:54.359604+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:39:54.359605+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:39:54.359986+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:39:54.360372+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:39:54.363910+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:39:54.367584+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:39:54.379827+00:00", "trade", 8.205, 66.0]
["2026-09-09T15:39:54.380094+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:39:54.380095+00:00", "trade", 8.22, 22.0]
["2026-09-09T15:39:54.380341+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:39:54.380465+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:39:54.490547+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:54.502432+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:54.503695+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:54.516433+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:54.517720+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:54.851612+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:54.851615+00:00", "trade", 8.22, 278.0]
["2026-09-09T15:39:54.851615+00:00", "trade", 8.22, 82.0]
["2026-09-09T15:39:54.851615+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:39:54.851679+00:00", "trade", 8.22, 318.0]
["2026-09-09T15:39:54.851680+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:39:55.380471+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:55.469166+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:55.470411+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:55.472315+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:55.472565+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:55.485892+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:55.573427+00:00", "trade", 8.1472, 5.0]
["2026-09-09T15:39:56.470179+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:56.473448+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:56.712221+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:56.952587+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:57.469574+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:57.470693+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:58.170021+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:58.170021+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:58.170106+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:58.274579+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:58.474884+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:39:58.710576+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:58.711247+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:58.712044+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:58.712104+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:58.816618+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:58.816698+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:39:59.999755+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:40:00.607580+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.607688+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.612933+00:00", "trade", 8.22, 200.0]
["2026-09-09T15:40:00.719692+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:40:00.719825+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:40:00.719837+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:40:00.719891+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:40:00.719912+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:40:00.719926+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:40:00.719948+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:40:00.719978+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.720327+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.727962+00:00", "trade", 8.22, 200.0]
["2026-09-09T15:40:00.730992+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:40:00.734115+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.736671+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.737200+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.739227+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.740291+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.741789+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.743374+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.744339+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.746471+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.746892+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.749553+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:00.749689+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:40:01.007494+00:00", "quote", 8.2, 8.25]
["2026-09-09T15:40:01.070203+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:40:01.356369+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.372261+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.372273+00:00", "trade", 8.23, 170.0]
["2026-09-09T15:40:01.372279+00:00", "trade", 8.23, 220.0]
["2026-09-09T15:40:01.381993+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.381996+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.381998+00:00", "trade", 8.23, 450.0]
["2026-09-09T15:40:01.382071+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:40:01.396481+00:00", "trade", 8.23, 200.0]
["2026-09-09T15:40:01.396481+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.396484+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.411790+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.421353+00:00", "trade", 8.23, 75.0]
["2026-09-09T15:40:01.421353+00:00", "trade", 8.23, 80.0]
["2026-09-09T15:40:01.431400+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.431400+00:00", "trade", 8.23, 300.0]
["2026-09-09T15:40:01.438079+00:00", "trade", 8.23, 50.0]
["2026-09-09T15:40:01.438085+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.438088+00:00", "trade", 8.23, 300.0]
["2026-09-09T15:40:01.465838+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.467480+00:00", "trade", 8.23, 106.0]
["2026-09-09T15:40:01.471166+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.475659+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:40:01.951353+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:40:03.348997+00:00", "trade", 8.23, 1.0]
["2026-09-09T15:40:09.827828+00:00", "trade", 8.23, 50.0]
["2026-09-09T15:40:09.828932+00:00", "trade", 8.23, 72.0]
["2026-09-09T15:40:19.186802+00:00", "trade", 8.2466, 100.0]
["2026-09-09T15:40:22.642360+00:00", "trade", 8.23, 1.0]
["2026-09-09T15:40:29.133211+00:00", "trade", 8.2466, 100.0]
["2026-09-09T15:40:29.999772+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:40:31.711524+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:40:31.770194+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:40:31.770640+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:40:31.770945+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:40:31.770948+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:40:31.771001+00:00", "quote", 8.21, 8.24]
["2026-09-09T15:40:31.771321+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:40:31.771367+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:40:31.771384+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:40:31.771397+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:40:31.771452+00:00", "quote", 8.21, 8.24]
["2026-09-09T15:40:31.833850+00:00", "quote", 8.21, 8.24]
["2026-09-09T15:40:31.834832+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:40:31.970219+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:40:31.970515+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:40:31.970520+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:40:31.970570+00:00", "quote", 8.21, 8.24]
["2026-09-09T15:40:31.972571+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:40:31.972585+00:00", "quote", 8.21, 8.24]
["2026-09-09T15:40:31.972586+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:40:31.972637+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:40:31.973021+00:00", "quote", 8.21, 8.24]
["2026-09-09T15:40:31.973051+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:40:31.973091+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:40:31.973101+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:40:31.973126+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:40:31.973136+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:40:31.973136+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:40:31.973161+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:40:31.973161+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:40:31.973831+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:40:31.973878+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:40:32.076301+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:40:32.972962+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:40:51.479582+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:40:58.685294+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:40:58.685365+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:40:59.999799+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:01.987236+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:41:03.608545+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:04.309014+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:04.309095+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:04.309100+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:04.309165+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:04.413057+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:04.413107+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:08.703484+00:00", "trade", 8.2294, 2000.0]
["2026-09-09T15:41:11.992936+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:41:12.079563+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:41:16.477563+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:41:22.086481+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:41:26.227555+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:29.999820+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:32.185838+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:41:37.477707+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:41:38.539657+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:41:38.540580+00:00", "trade", 8.215, 241.0]
["2026-09-09T15:41:38.556142+00:00", "trade", 8.215, 186.0]
["2026-09-09T15:41:38.568354+00:00", "trade", 8.215, 10.0]
["2026-09-09T15:41:47.520454+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:47.520455+00:00", "trade", 8.23, 400.0]
["2026-09-09T15:41:47.520489+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:47.520491+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:41:47.520528+00:00", "trade", 8.23, 300.0]
["2026-09-09T15:41:47.520529+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:47.520531+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:41:47.520531+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:41:47.520604+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:41:47.520670+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:41:47.520825+00:00", "trade", 8.23, 1.0]
["2026-09-09T15:41:47.520828+00:00", "trade", 8.23, 121.0]
["2026-09-09T15:41:47.520834+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:41:47.521014+00:00", "trade", 8.23, 70.0]
["2026-09-09T15:41:47.521121+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:41:47.521191+00:00", "quote", 8.21, 8.24]
["2026-09-09T15:41:47.521226+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:41:47.521739+00:00", "trade", 8.23, 18.0]
["2026-09-09T15:41:47.522138+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:41:47.522139+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:41:47.522213+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.522214+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:41:47.522559+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:41:47.522575+00:00", "trade", 8.25, 457.0]
["2026-09-09T15:41:47.522579+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:41:47.522910+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.522921+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:41:47.522995+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.523060+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:41:47.523438+00:00", "trade", 8.25, 10.0]
["2026-09-09T15:41:47.523492+00:00", "trade", 8.25, 5.0]
["2026-09-09T15:41:47.523802+00:00", "trade", 8.25, 471.0]
["2026-09-09T15:41:47.523802+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:41:47.523817+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.523998+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.524053+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:41:47.524609+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:41:47.524619+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:41:47.525281+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:41:47.525546+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.525626+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.526032+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:41:47.528714+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.529180+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:41:47.531997+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.597862+00:00", "trade", 8.24, 80.0]
["2026-09-09T15:41:47.634440+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:47.994496+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:48.519599+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:56.739086+00:00", "trade", 8.2274, 1.0]
["2026-09-09T15:41:59.184705+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:41:59.999837+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:42:11.908361+00:00", "trade", 8.185, 85.0]
["2026-09-09T15:42:13.420327+00:00", "trade", 8.185, 200.0]
["2026-09-09T15:42:13.420802+00:00", "trade", 8.22, 1.0]
["2026-09-09T15:42:13.420943+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:42:13.420978+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:42:13.421003+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:42:13.421006+00:00", "trade", 8.22, 12.0]
["2026-09-09T15:42:13.421006+00:00", "trade", 8.22, 20.0]
["2026-09-09T15:42:13.421060+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:42:13.421069+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:42:13.421069+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:42:13.421079+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:42:13.421079+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:42:13.421084+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:42:13.421089+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:42:13.421099+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:42:13.421269+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:42:13.421459+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.421610+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:42:13.421635+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:42:13.421685+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.421715+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.421740+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.421842+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:42:13.425088+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.426722+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.521242+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.523186+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.523291+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.523302+00:00", "quote", 8.2, 8.25]
["2026-09-09T15:42:13.614037+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:42:13.614117+00:00", "quote", 8.2, 8.25]
["2026-09-09T15:42:13.614122+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:42:13.614198+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.614198+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.614204+00:00", "trade", 8.2, 40.0]
["2026-09-09T15:42:13.614222+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:42:13.614222+00:00", "trade", 8.2, 96.0]
["2026-09-09T15:42:13.614223+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.614323+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:42:13.614537+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:42:13.614589+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:42:13.615196+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:42:13.615364+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:42:13.615385+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:42:13.615485+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:42:13.615491+00:00", "trade", 8.2158, 20.0]
["2026-09-09T15:42:13.615515+00:00", "trade", 8.21, 300.0]
["2026-09-09T15:42:13.615653+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.615716+00:00", "trade", 8.21, 190.0]
["2026-09-09T15:42:13.615782+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:42:13.615848+00:00", "trade", 8.21, 400.0]
["2026-09-09T15:42:13.616128+00:00", "trade", 8.21, 300.0]
["2026-09-09T15:42:13.616248+00:00", "trade", 8.21, 300.0]
["2026-09-09T15:42:13.616309+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.616324+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.616393+00:00", "trade", 8.21, 500.0]
["2026-09-09T15:42:13.616528+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.616627+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.616757+00:00", "trade", 8.21, 22.0]
["2026-09-09T15:42:13.616931+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.616982+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.617024+00:00", "trade", 8.2122, 20.0]
["2026-09-09T15:42:13.617044+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:42:13.617081+00:00", "trade", 8.21, 80.0]
["2026-09-09T15:42:13.617090+00:00", "trade", 8.2118, 20.0]
["2026-09-09T15:42:13.617109+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.617136+00:00", "trade", 8.21, 60.0]
["2026-09-09T15:42:13.617147+00:00", "trade", 8.21, 24.0]
["2026-09-09T15:42:13.617196+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:42:13.617271+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.617550+00:00", "trade", 8.21, 22.0]
["2026-09-09T15:42:13.617632+00:00", "trade", 8.2111, 20.0]
["2026-09-09T15:42:13.617671+00:00", "trade", 8.21, 13.0]
["2026-09-09T15:42:13.617743+00:00", "trade", 8.21, 13.0]
["2026-09-09T15:42:13.617770+00:00", "trade", 8.21, 21.0]
["2026-09-09T15:42:13.617809+00:00", "trade", 8.21, 13.0]
["2026-09-09T15:42:13.617836+00:00", "trade", 8.21, 13.0]
["2026-09-09T15:42:13.617845+00:00", "trade", 8.21, 24.0]
["2026-09-09T15:42:13.617875+00:00", "trade", 8.21, 13.0]
["2026-09-09T15:42:13.617920+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.617981+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.618353+00:00", "trade", 8.21, 21.0]
["2026-09-09T15:42:13.618407+00:00", "trade", 8.21, 24.0]
["2026-09-09T15:42:13.618922+00:00", "trade", 8.21, 217.0]
["2026-09-09T15:42:13.620164+00:00", "trade", 8.21, 23.0]
["2026-09-09T15:42:13.622963+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:42:13.623149+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.623154+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.623171+00:00", "trade", 8.215, 220.0]
["2026-09-09T15:42:13.623183+00:00", "trade", 8.215, 220.0]
["2026-09-09T15:42:13.623186+00:00", "trade", 8.215, 220.0]
["2026-09-09T15:42:13.623189+00:00", "trade", 8.215, 220.0]
["2026-09-09T15:42:13.623216+00:00", "trade", 8.215, 220.0]
["2026-09-09T15:42:13.623285+00:00", "trade", 8.215, 80.0]
["2026-09-09T15:42:13.623288+00:00", "trade", 8.215, 80.0]
["2026-09-09T15:42:13.623303+00:00", "trade", 8.215, 80.0]
["2026-09-09T15:42:13.623315+00:00", "trade", 8.215, 80.0]
["2026-09-09T15:42:13.623318+00:00", "trade", 8.215, 140.0]
["2026-09-09T15:42:13.623327+00:00", "trade", 8.215, 80.0]
["2026-09-09T15:42:13.623330+00:00", "trade", 8.215, 140.0]
["2026-09-09T15:42:13.623333+00:00", "trade", 8.215, 220.0]
["2026-09-09T15:42:13.623417+00:00", "trade", 8.22, 17.0]
["2026-09-09T15:42:13.623426+00:00", "trade", 8.22, 17.0]
["2026-09-09T15:42:13.623432+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:42:13.623442+00:00", "trade", 8.215, 275.0]
["2026-09-09T15:42:13.623442+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:42:13.623451+00:00", "trade", 8.215, 220.0]
["2026-09-09T15:42:13.623451+00:00", "trade", 8.215, 75.0]
["2026-09-09T15:42:13.623475+00:00", "trade", 8.215, 80.0]
["2026-09-09T15:42:13.623535+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.623661+00:00", "trade", 8.215, 200.0]
["2026-09-09T15:42:13.623709+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:42:13.623748+00:00", "trade", 8.215, 220.0]
["2026-09-09T15:42:13.623754+00:00", "trade", 8.22, 3.0]
["2026-09-09T15:42:13.623763+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:42:13.623766+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:42:13.623860+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:42:13.623862+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:42:13.623875+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:42:13.623923+00:00", "trade", 8.22, 40.0]
["2026-09-09T15:42:13.623926+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.623959+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:42:13.623977+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:42:13.624021+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.624118+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:42:13.624118+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:42:13.624133+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:42:13.624142+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:42:13.624178+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:42:13.624187+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:42:13.624281+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.624293+00:00", "trade", 8.22, 10.0]
["2026-09-09T15:42:13.624293+00:00", "trade", 8.22, 10.0]
["2026-09-09T15:42:13.624317+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:42:13.624382+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.624413+00:00", "trade", 8.2105, 20.0]
["2026-09-09T15:42:13.624473+00:00", "trade", 8.2143, 21.0]
["2026-09-09T15:42:13.624536+00:00", "trade", 8.215, 20.0]
["2026-09-09T15:42:13.624599+00:00", "trade", 8.2131, 20.0]
["2026-09-09T15:42:13.624650+00:00", "trade", 8.2124, 20.0]
["2026-09-09T15:42:13.624708+00:00", "trade", 8.215, 21.0]
["2026-09-09T15:42:13.624768+00:00", "trade", 8.215, 24.0]
["2026-09-09T15:42:13.624789+00:00", "trade", 8.215, 25.0]
["2026-09-09T15:42:13.624816+00:00", "trade", 8.2152, 20.0]
["2026-09-09T15:42:13.624873+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.624999+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:42:13.625080+00:00", "trade", 8.22, 25.0]
["2026-09-09T15:42:13.625098+00:00", "trade", 8.22, 5.0]
["2026-09-09T15:42:13.625119+00:00", "trade", 8.215, 20.0]
["2026-09-09T15:42:13.625354+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.625357+00:00", "trade", 8.215, 200.0]
["2026-09-09T15:42:13.625423+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.625544+00:00", "trade", 8.2155, 20.0]
["2026-09-09T15:42:13.626596+00:00", "trade", 8.216, 21.0]
["2026-09-09T15:42:13.626617+00:00", "trade", 8.21, 300.0]
["2026-09-09T15:42:13.626665+00:00", "trade", 8.216, 23.0]
["2026-09-09T15:42:13.630574+00:00", "trade", 8.215, 200.0]
["2026-09-09T15:42:13.632433+00:00", "trade", 8.21, 200.0]
["2026-09-09T15:42:13.639455+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:42:13.639560+00:00", "trade", 8.215, 300.0]
["2026-09-09T15:42:13.640702+00:00", "trade", 8.2119, 22.0]
["2026-09-09T15:42:13.681528+00:00", "quote", 8.2, 8.24]
["2026-09-09T15:42:13.682044+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.714646+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.787467+00:00", "trade", 8.215, 100.0]
["2026-09-09T15:42:13.787467+00:00", "trade", 8.215, 189.0]
["2026-09-09T15:42:13.788723+00:00", "trade", 8.2146, 20.0]
["2026-09-09T15:42:13.788747+00:00", "trade", 8.215, 400.0]
["2026-09-09T15:42:13.789992+00:00", "trade", 8.2132, 20.0]
["2026-09-09T15:42:13.790055+00:00", "trade", 8.215, 27.0]
["2026-09-09T15:42:13.802968+00:00", "trade", 8.215, 194.0]
["2026-09-09T15:42:13.804709+00:00", "trade", 8.23, 19.0]
["2026-09-09T15:42:13.804712+00:00", "trade", 8.23, 6.0]
["2026-09-09T15:42:13.804760+00:00", "trade", 8.23, 13.0]
["2026-09-09T15:42:13.804866+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:42:13.804891+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:42:13.804896+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:42:13.804896+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:42:13.804953+00:00", "trade", 8.23, 8.0]
["2026-09-09T15:42:13.804953+00:00", "trade", 8.23, 20.0]
["2026-09-09T15:42:13.804956+00:00", "trade", 8.23, 8.0]
["2026-09-09T15:42:13.805222+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:42:13.805332+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:42:13.805537+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:42:13.824412+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:42:13.836120+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:42:13.858834+00:00", "quote", 8.21, 8.25]
["2026-09-09T15:42:15.020460+00:00", "trade", 8.25, 4.0]
["2026-09-09T15:42:15.021848+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:42:15.026729+00:00", "trade", 8.25, 200.0]
["2026-09-09T15:42:15.026748+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:42:15.026748+00:00", "trade", 8.25, 7.0]
["2026-09-09T15:42:15.026754+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:42:15.026757+00:00", "trade", 8.25, 7.0]
["2026-09-09T15:42:15.026800+00:00", "quote", 8.22, 8.25]
["2026-09-09T15:42:15.026805+00:00", "trade", 8.25, 1572.0]
["2026-09-09T15:42:15.026808+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:42:15.026847+00:00", "trade", 8.25, 93.0]
["2026-09-09T15:42:15.026850+00:00", "trade", 8.25, 14.0]
["2026-09-09T15:42:15.026859+00:00", "trade", 8.25, 86.0]
["2026-09-09T15:42:15.026865+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:42:15.026895+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:42:15.026915+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:42:15.026940+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:42:15.027367+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:42:15.027371+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:42:15.027406+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:42:15.028065+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:42:15.028140+00:00", "trade", 8.26, 400.0]
["2026-09-09T15:42:15.028140+00:00", "trade", 8.26, 271.0]
["2026-09-09T15:42:15.028143+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:42:15.028191+00:00", "trade", 8.26, 129.0]
["2026-09-09T15:42:15.028459+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:42:15.028634+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:42:15.028810+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:42:15.031631+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:42:15.031732+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:42:15.032253+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:42:15.032734+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:42:15.035696+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:42:15.038783+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:42:15.162046+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:42:16.026310+00:00", "quote", 8.23, 8.27]
["2026-09-09T15:42:16.053012+00:00", "trade", 8.1689, 1.0]
["2026-09-09T15:42:17.806190+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:42:17.951686+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:42:17.951711+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:42:18.096891+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:42:18.759089+00:00", "trade", 8.27, 6.0]
["2026-09-09T15:42:18.759089+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:42:18.759100+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:42:18.759101+00:00", "trade", 8.27, 500.0]
["2026-09-09T15:42:18.759104+00:00", "trade", 8.27, 14.0]
["2026-09-09T15:42:18.759113+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:42:18.759230+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:42:18.759250+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:42:18.759699+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:42:18.759706+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:42:18.759732+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:42:18.760714+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:42:18.818365+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:42:18.818546+00:00", "quote", 8.25, 8.29]
["2026-09-09T15:42:18.952925+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:42:19.000022+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:42:19.052568+00:00", "trade", 8.28, 15.0]
["2026-09-09T15:42:19.053188+00:00", "trade", 8.28, 15.0]
["2026-09-09T15:42:19.053221+00:00", "trade", 8.28, 24.0]
["2026-09-09T15:42:19.053264+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:42:19.053304+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:42:19.053960+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:19.054522+00:00", "quote", 8.26, 8.3]
["2026-09-09T15:42:19.127164+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:20.127071+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:20.960993+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:21.027195+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:21.027551+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:42:21.027892+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:22.127144+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:42:22.127234+00:00", "trade", 8.3, 782.0]
["2026-09-09T15:42:22.127234+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:42:22.127238+00:00", "trade", 8.3, 400.0]
["2026-09-09T15:42:22.127241+00:00", "trade", 8.3, 400.0]
["2026-09-09T15:42:22.127241+00:00", "trade", 8.3, 2082.0]
["2026-09-09T15:42:22.127246+00:00", "trade", 8.3, 1820.0]
["2026-09-09T15:42:22.127246+00:00", "trade", 8.3, 10.0]
["2026-09-09T15:42:22.127349+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:42:22.127354+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:22.127361+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:42:22.127485+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:22.127520+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:22.127646+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:42:22.127655+00:00", "trade", 8.29, 90.0]
["2026-09-09T15:42:22.127664+00:00", "trade", 8.31, 23.0]
["2026-09-09T15:42:22.127691+00:00", "trade", 8.29, 220.0]
["2026-09-09T15:42:22.127736+00:00", "trade", 8.29, 19.0]
["2026-09-09T15:42:22.127736+00:00", "trade", 8.29, 5.0]
["2026-09-09T15:42:22.127742+00:00", "trade", 8.29, 65.0]
["2026-09-09T15:42:22.127764+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:42:22.127770+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:22.127801+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:22.127803+00:00", "trade", 8.3, 200.0]
["2026-09-09T15:42:22.127815+00:00", "trade", 8.29, 8.0]
["2026-09-09T15:42:22.127830+00:00", "trade", 8.29, 10.0]
["2026-09-09T15:42:22.128016+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:42:22.128071+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:42:22.128076+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:42:22.128081+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:42:22.128188+00:00", "trade", 8.29, 83.0]
["2026-09-09T15:42:22.128227+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:42:22.128236+00:00", "trade", 8.3, 60.0]
["2026-09-09T15:42:22.128242+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:42:22.128254+00:00", "trade", 8.29, 12.0]
["2026-09-09T15:42:22.128257+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:42:22.128320+00:00", "trade", 8.29, 5.0]
["2026-09-09T15:42:22.128437+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:22.128482+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:22.128718+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:22.128723+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:22.128906+00:00", "trade", 8.295, 100.0]
["2026-09-09T15:42:22.129093+00:00", "trade", 8.3, 159.0]
["2026-09-09T15:42:22.129520+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:42:22.129760+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:42:22.134071+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:42:22.138401+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:42:22.146380+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:42:22.247270+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:42:22.247475+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:42:22.247560+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:22.255439+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:26.277815+00:00", "trade", 8.285, 37.0]
["2026-09-09T15:42:29.999864+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:32.678626+00:00", "trade", 8.285, 4.0]
["2026-09-09T15:42:34.999060+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:42:38.101790+00:00", "trade", 8.285, 1.0]
["2026-09-09T15:42:38.106502+00:00", "trade", 8.285, 2.0]
["2026-09-09T15:42:52.138705+00:00", "trade", 8.285, 2.0]
["2026-09-09T15:42:52.916813+00:00", "trade", 8.2737, 7.0]
["2026-09-09T15:42:52.917174+00:00", "trade", 8.2737, 1.0]
["2026-09-09T15:42:53.566944+00:00", "trade", 8.285, 200.0]
["2026-09-09T15:42:59.999887+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:43:05.872898+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:43:05.873324+00:00", "trade", 8.285, 80.0]
["2026-09-09T15:43:05.873330+00:00", "trade", 8.285, 50.0]
["2026-09-09T15:43:05.878103+00:00", "trade", 8.29, 25.0]
["2026-09-09T15:43:05.878160+00:00", "trade", 8.285, 25.0]
["2026-09-09T15:43:05.878169+00:00", "trade", 8.285, 35.0]
["2026-09-09T15:43:05.878373+00:00", "trade", 8.29, 25.0]
["2026-09-09T15:43:05.879420+00:00", "trade", 8.2851, 21.0]
["2026-09-09T15:43:05.999582+00:00", "trade", 8.285, 11.0]
["2026-09-09T15:43:06.000172+00:00", "trade", 8.285, 10.0]
["2026-09-09T15:43:10.493132+00:00", "trade", 8.3, 200.0]
["2026-09-09T15:43:10.493132+00:00", "trade", 8.3, 200.0]
["2026-09-09T15:43:10.493132+00:00", "trade", 8.3, 400.0]
["2026-09-09T15:43:10.493134+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:43:10.493138+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:43:10.493174+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:10.493207+00:00", "trade", 8.3, 10.0]
["2026-09-09T15:43:10.493209+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:10.493210+00:00", "trade", 8.3, 208.0]
["2026-09-09T15:43:10.493213+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:43:10.493213+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:43:10.493216+00:00", "trade", 8.3, 3.0]
["2026-09-09T15:43:10.493229+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:43:10.493255+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:43:10.493324+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:43:10.493411+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:43:10.493489+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:43:10.493718+00:00", "trade", 8.3, 300.0]
["2026-09-09T15:43:10.493880+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:10.494401+00:00", "trade", 8.2987, 22.0]
["2026-09-09T15:43:10.494491+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:43:10.494569+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:43:10.503604+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:10.503619+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:10.593252+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:10.593552+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:43:10.713618+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:43:10.819509+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:43:11.002199+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:43:14.895300+00:00", "trade", 8.29, 8.0]
["2026-09-09T15:43:14.898460+00:00", "trade", 8.29, 8.0]
["2026-09-09T15:43:14.901055+00:00", "trade", 8.29, 8.0]
["2026-09-09T15:43:14.903488+00:00", "trade", 8.29, 8.0]
["2026-09-09T15:43:14.905900+00:00", "trade", 8.29, 8.0]
["2026-09-09T15:43:14.907151+00:00", "trade", 8.299, 20.0]
["2026-09-09T15:43:14.908282+00:00", "trade", 8.29, 8.0]
["2026-09-09T15:43:14.910675+00:00", "trade", 8.29, 1.0]
["2026-09-09T15:43:18.999760+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:43:18.999805+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:43:18.999825+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:43:28.158633+00:00", "trade", 8.3, 54.0]
["2026-09-09T15:43:29.999908+00:00", "quote", 8.27, 8.31]
["2026-09-09T15:43:39.195792+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:39.196193+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:39.196529+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:42.877732+00:00", "trade", 8.295, 100.0]
["2026-09-09T15:43:45.345574+00:00", "trade", 8.3063, 1.0]
["2026-09-09T15:43:45.345583+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:45.909398+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:45.909668+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.135881+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.148526+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.282028+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.316355+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.316881+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:43:46.316886+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.436801+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.447006+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.583610+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.583880+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.692764+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:43:46.704753+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.807682+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.822914+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.953714+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:46.970815+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.105781+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.118095+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.251763+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.264949+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.402281+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.415783+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.551315+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.559710+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.665321+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:43:47.677845+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.781008+00:00", "trade", 8.31, 19.0]
["2026-09-09T15:43:47.781011+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:43:47.781012+00:00", "trade", 8.31, 5.0]
["2026-09-09T15:43:47.781012+00:00", "trade", 8.31, 12.0]
["2026-09-09T15:43:47.781017+00:00", "trade", 8.31, 5.0]
["2026-09-09T15:43:47.781017+00:00", "trade", 8.31, 65.0]
["2026-09-09T15:43:47.781056+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:43:47.781083+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:43:47.781131+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:43:47.781141+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:47.781206+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:47.781226+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:47.781264+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:43:47.781352+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:47.781356+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:47.781363+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:43:47.781422+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:47.781435+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:43:47.781444+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:43:47.781462+00:00", "trade", 8.31, 35.0]
["2026-09-09T15:43:47.781528+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:43:47.781534+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:43:47.781588+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:43:47.781651+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:43:47.781797+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:43:47.781810+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:43:47.781816+00:00", "trade", 8.31, 55.0]
["2026-09-09T15:43:47.786333+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:43:47.802046+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:43:47.802286+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:43:47.802767+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:43:47.803137+00:00", "trade", 8.31, 75.0]
["2026-09-09T15:43:48.999356+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:43:50.886451+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:43:54.081870+00:00", "trade", 8.3262, 7.0]
["2026-09-09T15:43:54.505577+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:43:59.183281+00:00", "trade", 8.33, 2500.0]
["2026-09-09T15:43:59.184017+00:00", "trade", 8.32, 1.0]
["2026-09-09T15:43:59.184527+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:43:59.188045+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:43:59.188787+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:43:59.197292+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:43:59.952852+00:00", "trade", 8.2584, 1.0]
["2026-09-09T15:43:59.999925+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:44:03.590894+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:44:23.799573+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:44:23.814789+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:44:29.999947+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:44:50.697555+00:00", "trade", 8.3265, 500.0]
["2026-09-09T15:44:59.999964+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:45:04.637367+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:45:06.773181+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:45:06.787799+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:45:06.789690+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:45:06.790123+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:45:06.792731+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:45:06.799319+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:45:09.147162+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:45:09.790423+00:00", "trade", 8.33, 6.0]
["2026-09-09T15:45:16.778072+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:45:23.121582+00:00", "trade", 8.3152, 1000.0]
["2026-09-09T15:45:23.122647+00:00", "trade", 8.315, 16.0]
["2026-09-09T15:45:24.606276+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:45:29.999985+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:45:34.152061+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:45:34.154689+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:45:55.940420+00:00", "trade", 8.3024, 2000.0]
["2026-09-09T15:45:58.151458+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:45:58.151460+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:45:58.151460+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:45:58.151464+00:00", "trade", 8.3, 200.0]
["2026-09-09T15:45:58.151472+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:45:58.151483+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:45:58.151488+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:45:58.151514+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:45:58.151537+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:45:58.151537+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:45:58.151542+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:45:58.151544+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:45:58.151545+00:00", "trade", 8.3, 200.0]
["2026-09-09T15:45:58.151545+00:00", "trade", 8.3, 3.0]
["2026-09-09T15:45:58.151549+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:45:58.151551+00:00", "trade", 8.3, 97.0]
["2026-09-09T15:45:58.151554+00:00", "trade", 8.3, 3.0]
["2026-09-09T15:45:58.151572+00:00", "trade", 8.3, 97.0]
["2026-09-09T15:45:58.151579+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:45:58.151589+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:45:58.151594+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:45:58.151644+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:45:58.151689+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:45:58.151709+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:45:58.151844+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:45:58.155899+00:00", "quote", 8.28, 8.32]
["2026-09-09T15:45:58.158661+00:00", "quote", 8.28, 8.32]
["2026-09-09T15:45:58.252179+00:00", "trade", 8.3, 17.0]
["2026-09-09T15:45:58.262152+00:00", "quote", 8.28, 8.33]
["2026-09-09T15:45:58.262618+00:00", "quote", 8.28, 8.33]
["2026-09-09T15:45:58.262716+00:00", "trade", 8.3, 83.0]
["2026-09-09T15:45:58.262788+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:45:58.365678+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:00.000012+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:00.528935+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:46:00.529706+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:00.636655+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:00.668721+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:06.832795+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:14.286525+00:00", "trade", 8.29, 20.0]
["2026-09-09T15:46:14.286534+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:14.292657+00:00", "trade", 8.29, 20.0]
["2026-09-09T15:46:14.292659+00:00", "quote", 8.28, 8.33]
["2026-09-09T15:46:14.950633+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:14.987881+00:00", "quote", 8.28, 8.33]
["2026-09-09T15:46:15.086917+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:16.331775+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:16.331840+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:20.552469+00:00", "trade", 8.2669, 85.0]
["2026-09-09T15:46:24.045315+00:00", "trade", 8.3251, 6.0]
["2026-09-09T15:46:24.045685+00:00", "trade", 8.3251, 1.0]
["2026-09-09T15:46:27.973950+00:00", "trade", 8.31, 90.0]
["2026-09-09T15:46:27.973953+00:00", "trade", 8.31, 450.0]
["2026-09-09T15:46:28.707652+00:00", "trade", 8.29, 20.0]
["2026-09-09T15:46:28.707662+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:28.707853+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:46:28.707878+00:00", "quote", 8.28, 8.32]
["2026-09-09T15:46:28.708424+00:00", "quote", 8.29, 8.32]
["2026-09-09T15:46:28.708579+00:00", "quote", 8.28, 8.32]
["2026-09-09T15:46:28.711321+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:46:28.740222+00:00", "trade", 8.3, 10.0]
["2026-09-09T15:46:28.847194+00:00", "quote", 8.28, 8.33]
["2026-09-09T15:46:28.847204+00:00", "quote", 8.28, 8.33]
["2026-09-09T15:46:28.847309+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:28.848597+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:46:28.953642+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:30.000034+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:33.409097+00:00", "trade", 8.31, 159.0]
["2026-09-09T15:46:35.035784+00:00", "trade", 8.2932, 890.0]
["2026-09-09T15:46:39.999829+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:39.999879+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:40.047637+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:46:40.047723+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:40.047726+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:46:40.048134+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:46:40.048459+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:41.048230+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:41.048341+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:46:41.150057+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:46:43.849808+00:00", "trade", 8.3, 10.0]
["2026-09-09T15:46:43.849808+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:46:43.854497+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:46:43.862017+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:46:51.021818+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:00.000051+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:09.980009+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:47:14.133520+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:47:26.999311+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:26.999361+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:27.019537+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:47:28.052723+00:00", "trade", 8.31, 2000.0]
["2026-09-09T15:47:28.197574+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:30.000072+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:31.082962+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:47:32.407840+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:32.427862+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:32.427913+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:32.427963+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:33.249189+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:37.166850+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:37.167677+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:37.167692+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:37.167742+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:38.102960+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:47:38.107666+00:00", "trade", 8.31, 3.0]
["2026-09-09T15:47:48.457783+00:00", "trade", 8.2588, 8.0]
["2026-09-09T15:47:52.928303+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:52.928443+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:53.033172+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:53.135731+00:00", "trade", 8.31, 2.0]
["2026-09-09T15:47:53.136170+00:00", "trade", 8.31, 8.0]
["2026-09-09T15:47:53.310216+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:53.585710+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:53.652258+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:53.652309+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:54.710303+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:54.762151+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:54.865898+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:54.865948+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:55.831006+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:55.831022+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:55.938161+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:55.938211+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:56.827720+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:56.827735+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:56.828396+00:00", "trade", 8.31, 700.0]
["2026-09-09T15:47:56.828542+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:56.828592+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:47:56.834321+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:47:56.834376+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:47:56.834386+00:00", "trade", 8.32, 25.0]
["2026-09-09T15:47:56.834401+00:00", "trade", 8.32, 25.0]
["2026-09-09T15:47:56.834404+00:00", "trade", 8.32, 25.0]
["2026-09-09T15:47:56.834410+00:00", "trade", 8.32, 25.0]
["2026-09-09T15:47:56.834486+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:47:56.834506+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:47:56.834512+00:00", "trade", 8.33, 1000.0]
["2026-09-09T15:47:56.834512+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:47:56.834515+00:00", "trade", 8.33, 300.0]
["2026-09-09T15:47:56.834518+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:47:56.834518+00:00", "trade", 8.33, 10.0]
["2026-09-09T15:47:56.834521+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:47:56.834532+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:47:56.834532+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:47:56.834560+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:47:56.834561+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:47:56.834569+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:47:56.834572+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:47:56.834575+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:47:56.834575+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:47:56.834577+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:47:56.834577+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:47:56.834578+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:47:56.834578+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:47:56.834581+00:00", "trade", 8.33, 20.0]
["2026-09-09T15:47:56.834597+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:47:56.834648+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:47:56.834707+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:47:56.834726+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:47:56.834767+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:47:56.834825+00:00", "trade", 8.34, 400.0]
["2026-09-09T15:47:56.834827+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:47:56.834829+00:00", "trade", 8.34, 300.0]
["2026-09-09T15:47:56.834829+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:47:56.834832+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:47:56.834891+00:00", "trade", 8.33, 75.0]
["2026-09-09T15:47:56.834907+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:47:56.835383+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:47:56.835384+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:47:56.835709+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:47:56.838586+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:47:56.846189+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:47:56.846866+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:47:56.846951+00:00", "trade", 8.35, 400.0]
["2026-09-09T15:47:56.846953+00:00", "trade", 8.35, 7.0]
["2026-09-09T15:47:56.846956+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:47:56.846959+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:47:56.846959+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:47:56.846959+00:00", "trade", 8.35, 14.0]
["2026-09-09T15:47:56.847025+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:47:56.847136+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:47:56.847434+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:47:56.847507+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:56.847515+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:47:56.847953+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:56.848630+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:56.959874+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:56.959889+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:56.959939+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:56.959944+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:57.060644+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:57.253216+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:57.363489+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:57.569979+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:58.285645+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:58.407805+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:58.408427+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:58.472895+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:59.067207+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:59.067799+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:47:59.927352+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:00.000100+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:00.097820+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:48:00.097895+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:48:00.130652+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:48:00.335577+00:00", "trade", 8.355, 38.0]
["2026-09-09T15:48:04.226364+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:15.743120+00:00", "trade", 8.34, 500.0]
["2026-09-09T15:48:15.744371+00:00", "trade", 8.3407, 42.0]
["2026-09-09T15:48:20.744477+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:48:20.744550+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:20.746059+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:48:20.769668+00:00", "trade", 8.34, 116.0]
["2026-09-09T15:48:20.776190+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:48:20.777123+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:48:20.777435+00:00", "trade", 8.34, 21.0]
["2026-09-09T15:48:20.778395+00:00", "trade", 8.34, 171.0]
["2026-09-09T15:48:20.778561+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:20.842182+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:48:21.456262+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:21.456327+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:21.713909+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:25.323598+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:25.949104+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:30.000122+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:44.674882+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:48.459447+00:00", "trade", 8.334, 1.0]
["2026-09-09T15:48:49.557822+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:50.778706+00:00", "trade", 8.34, 19.0]
["2026-09-09T15:48:52.653379+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:48:52.654384+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:48:52.655611+00:00", "trade", 8.34, 5.0]
["2026-09-09T15:49:00.000144+00:00", "quote", 8.32, 8.36]
["2026-09-09T15:49:09.022731+00:00", "trade", 8.33, 3.0]
["2026-09-09T15:49:09.022827+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:49:09.022842+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:49:09.022992+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:49:09.023052+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:49:09.023173+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:09.023243+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:49:09.023243+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:09.023263+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:09.023264+00:00", "trade", 8.33, 177.0]
["2026-09-09T15:49:09.023522+00:00", "trade", 8.34, 600.0]
["2026-09-09T15:49:09.023584+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:09.024770+00:00", "trade", 8.338, 44.0]
["2026-09-09T15:49:09.025974+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:09.026021+00:00", "trade", 8.33, 241.0]
["2026-09-09T15:49:09.026025+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:09.030893+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:49:09.039815+00:00", "trade", 8.34, 1300.0]
["2026-09-09T15:49:09.042374+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:49:09.054060+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:49:09.054087+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:49:09.054129+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:49:09.138236+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:10.641379+00:00", "trade", 8.34, 103.0]
["2026-09-09T15:49:11.522804+00:00", "trade", 8.34, 197.0]
["2026-09-09T15:49:11.523183+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:49:11.523240+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:49:11.533765+00:00", "trade", 8.34, 29.0]
["2026-09-09T15:49:11.550795+00:00", "trade", 8.34, 50.0]
["2026-09-09T15:49:11.612952+00:00", "trade", 8.34, 59.0]
["2026-09-09T15:49:11.810353+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:49:12.885196+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:16.471849+00:00", "trade", 8.35, 1.0]
["2026-09-09T15:49:16.471960+00:00", "trade", 8.35, 4.0]
["2026-09-09T15:49:17.677405+00:00", "trade", 8.34, 5.0]
["2026-09-09T15:49:18.288887+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:49:30.000171+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:36.134709+00:00", "trade", 8.3472, 4.0]
["2026-09-09T15:49:42.196642+00:00", "trade", 8.349, 5.0]
["2026-09-09T15:49:42.196651+00:00", "trade", 8.349, 45.0]
["2026-09-09T15:49:45.566189+00:00", "trade", 8.34, 9.0]
["2026-09-09T15:49:45.566775+00:00", "trade", 8.34, 1.0]
["2026-09-09T15:49:48.460282+00:00", "trade", 8.3359, 4.0]
["2026-09-09T15:49:49.065966+00:00", "trade", 8.34, 10.0]
["2026-09-09T15:49:49.065990+00:00", "trade", 8.34, 10.0]
["2026-09-09T15:49:52.891051+00:00", "trade", 8.34, 9.0]
["2026-09-09T15:49:53.142866+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:53.147981+00:00", "trade", 8.35, 25.0]
["2026-09-09T15:49:53.148179+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:49:53.153635+00:00", "trade", 8.35, 25.0]
["2026-09-09T15:49:53.153824+00:00", "trade", 8.35, 25.0]
["2026-09-09T15:49:53.153875+00:00", "trade", 8.35, 25.0]
["2026-09-09T15:49:56.666686+00:00", "trade", 8.3472, 1.0]
["2026-09-09T15:49:59.806637+00:00", "trade", 8.3479, 80.0]
["2026-09-09T15:50:00.000198+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:50:02.192323+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:50:08.054028+00:00", "trade", 8.35, 300.0]
["2026-09-09T15:50:08.054028+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:50:08.054032+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:50:08.054032+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:50:08.054034+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:50:08.054099+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:50:08.054109+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.054110+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:50:08.054125+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:50:08.054134+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.054134+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.054139+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.054144+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.054154+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.054159+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.054685+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.054825+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.055201+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.055288+00:00", "trade", 8.3491, 26.0]
["2026-09-09T15:50:08.055373+00:00", "trade", 8.35, 20.0]
["2026-09-09T15:50:08.058133+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:08.077716+00:00", "trade", 8.35, 6.0]
["2026-09-09T15:50:08.078771+00:00", "trade", 8.35, 5.0]
["2026-09-09T15:50:08.079535+00:00", "trade", 8.35, 1.0]
["2026-09-09T15:50:08.154156+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:09.246167+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:10.088038+00:00", "trade", 8.35, 15.0]
["2026-09-09T15:50:10.089686+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:50:10.094401+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:50:10.999123+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:13.225785+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:18.105687+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:18.105712+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:18.106414+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:18.106439+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:50:18.106444+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:50:20.966591+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:50:25.177870+00:00", "trade", 8.3589, 20.0]
["2026-09-09T15:50:25.184360+00:00", "trade", 8.36, 3.0]
["2026-09-09T15:50:30.000225+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:50:31.308258+00:00", "trade", 8.36, 10.0]
["2026-09-09T15:50:31.308259+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:50:31.308264+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:50:31.308264+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:50:31.308267+00:00", "trade", 8.36, 10.0]
["2026-09-09T15:50:31.308553+00:00", "trade", 8.36, 1.0]
["2026-09-09T15:50:31.308553+00:00", "trade", 8.36, 20.0]
["2026-09-09T15:50:31.308562+00:00", "trade", 8.36, 20.0]
["2026-09-09T15:50:31.308586+00:00", "trade", 8.36, 50.0]
["2026-09-09T15:50:31.308715+00:00", "trade", 8.36, 20.0]
["2026-09-09T15:50:31.308736+00:00", "trade", 8.36, 10.0]
["2026-09-09T15:50:31.308860+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:50:31.308885+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:50:31.308971+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:50:31.309267+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:50:31.309271+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:50:31.309539+00:00", "trade", 8.355, 23.0]
["2026-09-09T15:50:32.059910+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:50:35.306997+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:50:36.925970+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:50:36.999214+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:50:37.000161+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:50:47.719060+00:00", "trade", 8.365, 2.0]
["2026-09-09T15:50:47.721656+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:50:47.723781+00:00", "trade", 8.37, 7.0]
["2026-09-09T15:50:47.723920+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:50:47.723922+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:50:47.723926+00:00", "trade", 8.37, 3.0]
["2026-09-09T15:50:47.723929+00:00", "trade", 8.37, 93.0]
["2026-09-09T15:50:47.724323+00:00", "trade", 8.37, 7.0]
["2026-09-09T15:50:47.724338+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:50:47.724403+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:50:47.724404+00:00", "trade", 8.37, 15.0]
["2026-09-09T15:50:47.724404+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:50:47.724428+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:50:47.724428+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:50:47.724669+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:50:47.724673+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:50:47.725165+00:00", "trade", 8.37, 1.0]
["2026-09-09T15:50:47.725667+00:00", "trade", 8.3671, 23.0]
["2026-09-09T15:50:47.746581+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:50:47.746771+00:00", "trade", 8.38, 11.0]
["2026-09-09T15:50:47.746774+00:00", "trade", 8.38, 5.0]
["2026-09-09T15:50:47.746777+00:00", "trade", 8.38, 30.0]
["2026-09-09T15:50:47.746777+00:00", "trade", 8.38, 54.0]
["2026-09-09T15:50:47.746883+00:00", "trade", 8.38, 46.0]
["2026-09-09T15:50:47.747172+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.747177+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.747262+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.750565+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:50:47.750565+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:50:47.751285+00:00", "trade", 8.385, 100.0]
["2026-09-09T15:50:47.751841+00:00", "trade", 8.39, 100.0]
["2026-09-09T15:50:47.753092+00:00", "trade", 8.3833, 22.0]
["2026-09-09T15:50:47.764564+00:00", "trade", 8.39, 2.0]
["2026-09-09T15:50:47.858796+00:00", "trade", 8.39, 100.0]
["2026-09-09T15:50:47.858989+00:00", "trade", 8.39, 20.0]
["2026-09-09T15:50:47.859830+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:50:47.861594+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:50:47.863550+00:00", "trade", 8.39, 18.0]
["2026-09-09T15:50:47.863586+00:00", "trade", 8.39, 2.0]
["2026-09-09T15:50:47.863929+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:50:47.863995+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:50:47.864005+00:00", "trade", 8.39, 8.0]
["2026-09-09T15:50:47.864005+00:00", "trade", 8.39, 72.0]
["2026-09-09T15:50:47.864025+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:50:47.864026+00:00", "trade", 8.39, 77.0]
["2026-09-09T15:50:47.864044+00:00", "trade", 8.39, 365.0]
["2026-09-09T15:50:47.864045+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:50:47.864055+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.864056+00:00", "trade", 8.39, 367.0]
["2026-09-09T15:50:47.864365+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:50:47.864461+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:50:47.864651+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.864686+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.864932+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:50:47.865012+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:50:47.865032+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:50:47.865293+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:50:47.865295+00:00", "trade", 8.39, 33.0]
["2026-09-09T15:50:47.866440+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:50:47.874219+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:50:47.875096+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:50:47.883260+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.883977+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:50:47.884338+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.884393+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.884443+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.884679+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.896502+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:50:47.896983+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.913815+00:00", "trade", 8.385, 100.0]
["2026-09-09T15:50:47.913883+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:47.915063+00:00", "trade", 8.3889, 23.0]
["2026-09-09T15:50:48.059529+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:48.059795+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:48.134778+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:48.393924+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:49.791823+00:00", "trade", 8.385, 20.0]
["2026-09-09T15:50:51.405286+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:50:58.589213+00:00", "trade", 8.3735, 1.0]
["2026-09-09T15:50:58.980124+00:00", "trade", 8.3735, 1.0]
["2026-09-09T15:51:00.000248+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:51:17.916707+00:00", "trade", 8.384, 1.0]
["2026-09-09T15:51:30.000270+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:51:39.335224+00:00", "trade", 8.385, 10.0]
["2026-09-09T15:51:39.744887+00:00", "trade", 8.385, 100.0]
["2026-09-09T15:51:39.744977+00:00", "trade", 8.385, 100.0]
["2026-09-09T15:51:39.775674+00:00", "trade", 8.385, 100.0]
["2026-09-09T15:51:39.852348+00:00", "trade", 8.37, 200.0]
["2026-09-09T15:51:39.852349+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:51:39.852390+00:00", "trade", 8.37, 40.0]
["2026-09-09T15:51:39.852609+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:51:39.852612+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:51:39.852612+00:00", "trade", 8.37, 60.0]
["2026-09-09T15:51:39.852664+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:51:39.852814+00:00", "trade", 8.37, 60.0]
["2026-09-09T15:51:39.852823+00:00", "trade", 8.37, 7.0]
["2026-09-09T15:51:39.852934+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:51:39.852950+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:51:39.852988+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:51:39.853086+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:51:39.853087+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:51:39.853090+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:51:39.853095+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:51:39.853110+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:51:39.853110+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:51:39.853116+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:51:39.853120+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:51:39.853120+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:51:39.853140+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:51:39.853145+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:51:39.853208+00:00", "trade", 8.37, 6.0]
["2026-09-09T15:51:39.853599+00:00", "trade", 8.3791, 26.0]
["2026-09-09T15:51:39.853667+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:51:39.853772+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:51:39.854233+00:00", "trade", 8.3743, 23.0]
["2026-09-09T15:51:39.859190+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:51:39.865114+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:51:39.957378+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:51:40.156033+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:51:40.931964+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:51:43.064863+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:51:43.064873+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:51:43.173762+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:51:46.296494+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:00.000302+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:00.876900+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:00.876901+00:00", "trade", 8.39, 50.0]
["2026-09-09T15:52:00.876975+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:00.877321+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:00.877590+00:00", "trade", 8.375, 50.0]
["2026-09-09T15:52:00.878838+00:00", "trade", 8.3743, 20.0]
["2026-09-09T15:52:02.572878+00:00", "trade", 8.3379, 59.0]
["2026-09-09T15:52:02.727222+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:08.542197+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:08.738243+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:10.543117+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:14.967440+00:00", "trade", 8.39, 3000.0]
["2026-09-09T15:52:14.968694+00:00", "trade", 8.39, 150.0]
["2026-09-09T15:52:15.253186+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:20.086656+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:52:20.086749+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:52:20.086767+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:52:20.103641+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:52:20.104892+00:00", "trade", 8.375, 20.0]
["2026-09-09T15:52:25.312769+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:52:26.060646+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:52:26.060671+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:52:26.061227+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:52:26.417650+00:00", "trade", 8.38, 10.0]
["2026-09-09T15:52:30.000324+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:52:31.743803+00:00", "trade", 8.3701, 100.0]
["2026-09-09T15:52:38.075291+00:00", "trade", 8.38, 1.0]
["2026-09-09T15:52:38.103633+00:00", "trade", 8.38, 1.0]
["2026-09-09T15:52:38.107816+00:00", "trade", 8.38, 2.0]
["2026-09-09T15:52:45.504654+00:00", "trade", 8.38, 2.0]
["2026-09-09T15:52:47.351484+00:00", "trade", 8.37, 1.0]
["2026-09-09T15:52:48.700256+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:52:48.702319+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:52:48.794488+00:00", "trade", 8.37, 3.0]
["2026-09-09T15:52:48.794488+00:00", "trade", 8.37, 7.0]
["2026-09-09T15:52:48.794491+00:00", "trade", 8.37, 3.0]
["2026-09-09T15:52:48.794687+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:52:48.794689+00:00", "trade", 8.37, 10.0]
["2026-09-09T15:52:48.794692+00:00", "trade", 8.37, 15.0]
["2026-09-09T15:52:48.794692+00:00", "trade", 8.37, 60.0]
["2026-09-09T15:52:48.794700+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:52:48.794719+00:00", "trade", 8.37, 200.0]
["2026-09-09T15:52:48.794720+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:52:48.794745+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:52:48.794745+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:52:48.794745+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:52:48.794750+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:52:48.794770+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:52:48.794782+00:00", "trade", 8.37, 8.0]
["2026-09-09T15:52:48.794835+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:52:48.794855+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:52:48.794996+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:52:48.795101+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:52:48.795291+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:52:48.795357+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:52:48.795407+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:52:48.795517+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:52:48.795937+00:00", "trade", 8.375, 22.0]
["2026-09-09T15:52:48.796343+00:00", "trade", 8.37, 20.0]
["2026-09-09T15:52:48.801191+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:52:48.801762+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:52:48.802399+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:52:48.895620+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:52:48.895650+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:53:00.000346+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:53:00.784505+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:53:08.086594+00:00", "trade", 8.375, 1.0]
["2026-09-09T15:53:16.022926+00:00", "trade", 8.375, 200.0]
["2026-09-09T15:53:16.023897+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:53:16.024177+00:00", "trade", 8.3738, 20.0]
["2026-09-09T15:53:29.307776+00:00", "trade", 8.375, 70.0]
["2026-09-09T15:53:30.000374+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:53:33.074389+00:00", "trade", 8.375, 1.0]
["2026-09-09T15:53:39.850958+00:00", "trade", 8.375, 154.0]
["2026-09-09T15:53:46.025704+00:00", "trade", 8.375, 16.0]
["2026-09-09T15:53:58.086007+00:00", "trade", 8.375, 1.0]
["2026-09-09T15:53:59.849786+00:00", "trade", 8.375, 100.0]
["2026-09-09T15:54:00.000396+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:54:00.263491+00:00", "trade", 8.36, 1.0]
["2026-09-09T15:54:00.263515+00:00", "trade", 8.36, 8.0]
["2026-09-09T15:54:00.263515+00:00", "trade", 8.36, 3.0]
["2026-09-09T15:54:00.263578+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:54:00.263581+00:00", "trade", 8.36, 261.0]
["2026-09-09T15:54:00.263581+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:54:00.263596+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:54:00.263596+00:00", "trade", 8.36, 60.0]
["2026-09-09T15:54:00.263611+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:54:00.263697+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:54:00.263832+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:54:00.263947+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:54:00.264148+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:54:00.264168+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:54:00.264171+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:54:00.264372+00:00", "trade", 8.36, 99.0]
["2026-09-09T15:54:00.264463+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:54:00.264835+00:00", "trade", 8.3653, 24.0]
["2026-09-09T15:54:00.264985+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:54:00.265328+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:54:00.265623+00:00", "trade", 8.36, 23.0]
["2026-09-09T15:54:00.275229+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:54:00.292585+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:54:00.364471+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:54:00.364672+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:54:00.535242+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:54:00.535244+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:54:00.535298+00:00", "trade", 8.35, 37.0]
["2026-09-09T15:54:00.535728+00:00", "trade", 8.35, 23.0]
["2026-09-09T15:54:00.535734+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:54:00.535843+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:54:00.536355+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:54:00.547511+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:54:01.342946+00:00", "trade", 8.34, 60.0]
["2026-09-09T15:54:01.342949+00:00", "trade", 8.34, 80.0]
["2026-09-09T15:54:01.342952+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:54:01.342967+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:54:01.342967+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:54:01.342970+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:54:01.342970+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:54:01.342994+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:54:01.342997+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:54:01.343027+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:54:01.343030+00:00", "trade", 8.34, 82.0]
["2026-09-09T15:54:01.343032+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:54:01.343033+00:00", "trade", 8.34, 6.0]
["2026-09-09T15:54:01.343052+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:54:01.343057+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:54:01.343072+00:00", "trade", 8.34, 3.0]
["2026-09-09T15:54:01.343073+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:54:01.343082+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:54:01.343084+00:00", "trade", 8.34, 115.0]
["2026-09-09T15:54:01.343088+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:54:01.343088+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:54:01.343177+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:54:01.343252+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:54:01.343598+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:54:01.343613+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:54:01.343698+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:54:01.343709+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:54:01.343712+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:54:01.343724+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:54:01.343724+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:54:01.343889+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:54:01.343899+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:54:01.343939+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:54:01.343974+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:54:01.344040+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:54:01.344193+00:00", "trade", 8.351, 21.0]
["2026-09-09T15:54:01.344260+00:00", "trade", 8.34, 24.0]
["2026-09-09T15:54:01.344260+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:54:01.344290+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:54:01.344332+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:54:01.344341+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:54:01.344416+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:54:01.344618+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:54:01.344969+00:00", "trade", 8.3328, 21.0]
["2026-09-09T15:54:01.345862+00:00", "trade", 8.335, 20.0]
["2026-09-09T15:54:01.353121+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:54:01.353756+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:54:01.353757+00:00", "quote", 8.31, 8.35]
["2026-09-09T15:54:01.353838+00:00", "quote", 8.31, 8.35]
["2026-09-09T15:54:01.353863+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:54:01.354133+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:54:01.354385+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:54:01.354403+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:54:01.354499+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:54:01.354755+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:54:01.355112+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:54:01.355212+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:54:01.355271+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:54:01.355717+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:54:01.355762+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:54:01.355767+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:54:01.355772+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:54:01.355782+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:54:01.355787+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:54:01.355825+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:54:01.355827+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:01.356218+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:01.356223+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:01.356419+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:01.356457+00:00", "trade", 8.3175, 20.0]
["2026-09-09T15:54:01.356905+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:01.357181+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:01.357702+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:01.359892+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:01.364824+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:01.393778+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:01.393808+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:01.394304+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:01.394910+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:01.433337+00:00", "trade", 8.32, 800.0]
["2026-09-09T15:54:01.433407+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:01.433412+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:01.460015+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:01.460104+00:00", "trade", 8.31, 20.0]
["2026-09-09T15:54:01.980387+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:02.167183+00:00", "trade", 8.32, 200.0]
["2026-09-09T15:54:02.168215+00:00", "trade", 8.32, 20.0]
["2026-09-09T15:54:02.168218+00:00", "trade", 8.32, 6.0]
["2026-09-09T15:54:02.168238+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:54:02.168313+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:02.168314+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:54:02.168358+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:02.168459+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:02.169651+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:02.169927+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:02.170408+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:02.177169+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:02.276440+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:02.999080+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:54:02.999654+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:02.999669+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:03.009828+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:03.010119+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:03.010600+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:03.010600+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:05.313904+00:00", "trade", 8.3391, 4.0]
["2026-09-09T15:54:12.414704+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:54:12.414709+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:54:12.414780+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:54:12.414833+00:00", "trade", 8.3, 4.0]
["2026-09-09T15:54:12.414955+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:54:12.415045+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:54:12.418719+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:54:12.419211+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:54:12.419270+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:12.435143+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:13.156323+00:00", "trade", 8.3263, 60.0]
["2026-09-09T15:54:13.156723+00:00", "trade", 8.3263, 1.0]
["2026-09-09T15:54:19.848836+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:54:19.849414+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:19.849514+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:19.849714+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:23.077952+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:54:28.945777+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:28.952327+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:30.000433+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:31.422535+00:00", "trade", 8.315, 5.0]
["2026-09-09T15:54:31.422616+00:00", "trade", 8.315, 5.0]
["2026-09-09T15:54:35.829662+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:54:39.385372+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:39.648272+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:54:39.849865+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:54:40.831461+00:00", "trade", 8.3, 10.0]
["2026-09-09T15:54:40.831464+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:54:40.831835+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:54:40.831855+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:54:40.844505+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:54:48.092535+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:54:49.674448+00:00", "trade", 8.31, 1000.0]
["2026-09-09T15:54:52.628227+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:54:52.628290+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:54:52.639823+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:55:00.000461+00:00", "quote", 8.29, 8.33]
["2026-09-09T15:55:00.010688+00:00", "trade", 8.32, 10.0]
["2026-09-09T15:55:00.010688+00:00", "trade", 8.32, 290.0]
["2026-09-09T15:55:00.025333+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:55:00.025385+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:55:00.025492+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:55:00.025766+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:55:00.026041+00:00", "quote", 8.3, 8.33]
["2026-09-09T15:55:00.026412+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:55:00.026678+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:55:00.026680+00:00", "trade", 8.32, 8.0]
["2026-09-09T15:55:00.026680+00:00", "trade", 8.33, 20.0]
["2026-09-09T15:55:00.026683+00:00", "trade", 8.33, 72.0]
["2026-09-09T15:55:00.026693+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:55:00.026933+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.027154+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.027155+00:00", "trade", 8.33, 28.0]
["2026-09-09T15:55:00.027155+00:00", "trade", 8.33, 47.0]
["2026-09-09T15:55:00.027158+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:55:00.027161+00:00", "trade", 8.33, 119.0]
["2026-09-09T15:55:00.027490+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:55:00.027530+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.027555+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:55:00.027630+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:55:00.028217+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:55:00.035950+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.037515+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:55:00.037518+00:00", "trade", 8.34, 47.0]
["2026-09-09T15:55:00.037518+00:00", "trade", 8.34, 53.0]
["2026-09-09T15:55:00.037519+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.037521+00:00", "trade", 8.34, 74.0]
["2026-09-09T15:55:00.037584+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.037915+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.042095+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.042173+00:00", "trade", 8.32, 12.0]
["2026-09-09T15:55:00.136654+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.823286+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.823632+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:55:00.824815+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.913260+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:00.913942+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:55:00.914488+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:04.725690+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:11.988020+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:55:11.988536+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:11.994712+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:55:19.841152+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:55:19.841191+00:00", "trade", 8.325, 9.0]
["2026-09-09T15:55:23.306705+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:23.412551+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:28.060162+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:29.059336+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:55:29.060128+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:30.000478+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:30.059293+00:00", "quote", 8.3, 8.34]
["2026-09-09T15:55:30.060566+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:33.090598+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:55:39.826615+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:39.827011+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:39.932903+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:46.999131+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:55:50.091054+00:00", "trade", 8.3535, 1.0]
["2026-09-09T15:55:54.011579+00:00", "trade", 8.325, 200.0]
["2026-09-09T15:55:54.014243+00:00", "trade", 8.325, 200.0]
["2026-09-09T15:55:54.016387+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:55:54.043578+00:00", "trade", 8.325, 100.0]
["2026-09-09T15:56:00.000510+00:00", "quote", 8.31, 8.34]
["2026-09-09T15:56:17.769352+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:56:21.506014+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:56:22.375432+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:56:22.626974+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:56:22.627780+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:56:26.326471+00:00", "trade", 8.33, 94.0]
["2026-09-09T15:56:28.555088+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:56:29.113864+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:56:30.000543+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:56:30.012153+00:00", "trade", 8.3228, 144.0]
["2026-09-09T15:56:30.017208+00:00", "trade", 8.34, 76.0]
["2026-09-09T15:56:30.017217+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:56:30.017220+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:56:30.017220+00:00", "trade", 8.34, 200.0]
["2026-09-09T15:56:30.017238+00:00", "trade", 8.34, 24.0]
["2026-09-09T15:56:30.017244+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:56:30.017252+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:56:30.017272+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:56:30.017288+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:56:30.017292+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:56:30.017293+00:00", "trade", 8.34, 6.0]
["2026-09-09T15:56:30.017293+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:56:30.017295+00:00", "trade", 8.34, 47.0]
["2026-09-09T15:56:30.017297+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:56:30.017298+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:56:30.017301+00:00", "trade", 8.34, 47.0]
["2026-09-09T15:56:30.017312+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:56:30.017317+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:56:30.017327+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:56:30.017407+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:56:30.017894+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:56:30.017930+00:00", "trade", 8.34, 75.0]
["2026-09-09T15:56:30.017984+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:56:30.018125+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:56:30.018218+00:00", "trade", 8.35, 3.0]
["2026-09-09T15:56:30.018218+00:00", "trade", 8.35, 188.0]
["2026-09-09T15:56:30.018219+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:56:30.018273+00:00", "trade", 8.35, 12.0]
["2026-09-09T15:56:30.018276+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:30.018588+00:00", "trade", 8.35, 1.0]
["2026-09-09T15:56:30.018591+00:00", "trade", 8.35, 15.0]
["2026-09-09T15:56:30.018591+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:56:30.018595+00:00", "trade", 8.35, 25.0]
["2026-09-09T15:56:30.018595+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:30.018597+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:30.018615+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:56:30.018641+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:56:30.018716+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:56:30.018766+00:00", "trade", 8.35, 30.0]
["2026-09-09T15:56:30.018770+00:00", "trade", 8.35, 25.0]
["2026-09-09T15:56:30.018770+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:30.018771+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:30.019187+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:30.023407+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:30.023462+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:56:30.023595+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:30.023928+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:30.023968+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:56:30.024509+00:00", "trade", 8.35, 1.0]
["2026-09-09T15:56:30.062953+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:56:30.062956+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:56:30.062957+00:00", "trade", 8.36, 33.0]
["2026-09-09T15:56:30.062957+00:00", "trade", 8.36, 300.0]
["2026-09-09T15:56:30.062959+00:00", "trade", 8.36, 6.0]
["2026-09-09T15:56:30.063016+00:00", "trade", 8.36, 36.0]
["2026-09-09T15:56:30.063427+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:30.063482+00:00", "trade", 8.36, 14.0]
["2026-09-09T15:56:30.063485+00:00", "trade", 8.36, 24.0]
["2026-09-09T15:56:30.063485+00:00", "trade", 8.36, 6.0]
["2026-09-09T15:56:30.063547+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:30.063597+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:30.063863+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:30.064655+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:56:30.244778+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:30.245575+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:30.245946+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:56:30.246051+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:30.353331+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:56:30.353411+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:30.353767+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:56:30.529984+00:00", "trade", 8.3228, 1.0]
["2026-09-09T15:56:30.829670+00:00", "trade", 8.37, 4.0]
["2026-09-09T15:56:31.446614+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:56:31.446619+00:00", "trade", 8.37, 3.0]
["2026-09-09T15:56:31.446751+00:00", "trade", 8.37, 297.0]
["2026-09-09T15:56:31.446754+00:00", "quote", 8.33, 8.38]
["2026-09-09T15:56:31.446830+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:56:31.446835+00:00", "quote", 8.34, 8.38]
["2026-09-09T15:56:31.447082+00:00", "trade", 8.37, 1.0]
["2026-09-09T15:56:31.447105+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:56:31.447115+00:00", "trade", 8.37, 6.0]
["2026-09-09T15:56:31.447371+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:56:31.447521+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:56:31.455164+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:56:31.455189+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:56:31.455214+00:00", "trade", 8.365, 100.0]
["2026-09-09T15:56:31.455385+00:00", "trade", 8.37, 25.0]
["2026-09-09T15:56:31.456266+00:00", "trade", 8.37, 25.0]
["2026-09-09T15:56:31.456266+00:00", "trade", 8.37, 25.0]
["2026-09-09T15:56:31.457066+00:00", "trade", 8.37, 25.0]
["2026-09-09T15:56:31.555834+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:56:31.663815+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:31.663820+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:31.910988+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:32.001553+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:33.001725+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:34.000002+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:35.299706+00:00", "trade", 8.37, 10.0]
["2026-09-09T15:56:35.299977+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:35.300314+00:00", "trade", 8.37, 10.0]
["2026-09-09T15:56:36.676231+00:00", "trade", 8.37, 7.0]
["2026-09-09T15:56:37.929040+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:37.929050+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:37.949742+00:00", "trade", 8.37, 1.0]
["2026-09-09T15:56:40.097597+00:00", "trade", 8.37, 400.0]
["2026-09-09T15:56:40.137129+00:00", "trade", 8.37, 170.0]
["2026-09-09T15:56:40.500416+00:00", "trade", 8.37, 1000.0]
["2026-09-09T15:56:40.527746+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:40.527778+00:00", "trade", 8.35, 85.0]
["2026-09-09T15:56:40.527801+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:40.527805+00:00", "trade", 8.36, 8.0]
["2026-09-09T15:56:40.527808+00:00", "trade", 8.35, 15.0]
["2026-09-09T15:56:40.527811+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.527811+00:00", "trade", 8.35, 85.0]
["2026-09-09T15:56:40.527826+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:40.527826+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:40.527836+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:40.527856+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:40.527859+00:00", "trade", 8.35, 85.0]
["2026-09-09T15:56:40.527865+00:00", "trade", 8.35, 85.0]
["2026-09-09T15:56:40.527889+00:00", "trade", 8.35, 15.0]
["2026-09-09T15:56:40.527906+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:40.527967+00:00", "quote", 8.35, 8.38]
["2026-09-09T15:56:40.528061+00:00", "trade", 8.35, 15.0]
["2026-09-09T15:56:40.528064+00:00", "trade", 8.35, 85.0]
["2026-09-09T15:56:40.528070+00:00", "trade", 8.35, 15.0]
["2026-09-09T15:56:40.528079+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.528087+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:56:40.528088+00:00", "trade", 8.35, 115.0]
["2026-09-09T15:56:40.528091+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:56:40.528091+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.528097+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:56:40.528102+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:56:40.528102+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:56:40.528147+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:56:40.528157+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:40.528313+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.528316+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.528326+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:56:40.528329+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.528329+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.528357+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:40.528470+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.528533+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:40.528638+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:56:40.528713+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:56:40.528718+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:56:40.528799+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:40.528834+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:56:40.528864+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:56:40.528888+00:00", "trade", 8.35, 10.0]
["2026-09-09T15:56:40.530142+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.530557+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:56:40.533084+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:56:40.533144+00:00", "quote", 8.33, 8.36]
["2026-09-09T15:56:40.533159+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:56:40.533164+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:40.533169+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:40.539049+00:00", "trade", 8.355, 204.0]
["2026-09-09T15:56:40.617620+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:40.628665+00:00", "trade", 8.355, 235.0]
["2026-09-09T15:56:40.638224+00:00", "quote", 8.34, 8.37]
["2026-09-09T15:56:41.059249+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:56:41.528680+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:56:51.067760+00:00", "quote", 8.33, 8.37]
["2026-09-09T15:56:51.067815+00:00", "quote", 8.33, 8.39]
["2026-09-09T15:56:51.067821+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:56:51.067957+00:00", "trade", 8.37, 25.0]
["2026-09-09T15:56:51.068029+00:00", "trade", 8.37, 25.0]
["2026-09-09T15:56:51.068116+00:00", "quote", 8.33, 8.39]
["2026-09-09T15:56:51.068122+00:00", "trade", 8.37, 1.0]
["2026-09-09T15:56:51.068140+00:00", "trade", 8.37, 25.0]
["2026-09-09T15:56:51.068151+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:51.068194+00:00", "trade", 8.37, 25.0]
["2026-09-09T15:56:51.068236+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:51.068622+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:51.068702+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:51.068841+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:56:51.069397+00:00", "trade", 8.3614, 21.0]
["2026-09-09T15:56:51.072286+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:51.074822+00:00", "trade", 8.37, 85.0]
["2026-09-09T15:56:51.175010+00:00", "quote", 8.35, 8.39]
["2026-09-09T15:56:51.175937+00:00", "quote", 8.34, 8.39]
["2026-09-09T15:57:00.000575+00:00", "quote", 8.34, 8.39]
["2026-09-09T15:57:00.955499+00:00", "quote", 8.34, 8.39]
["2026-09-09T15:57:00.956757+00:00", "quote", 8.34, 8.39]
["2026-09-09T15:57:03.066040+00:00", "quote", 8.34, 8.39]
["2026-09-09T15:57:03.067042+00:00", "quote", 8.34, 8.4]
["2026-09-09T15:57:03.067043+00:00", "trade", 8.39, 100.0]
["2026-09-09T15:57:03.067124+00:00", "trade", 8.39, 1.0]
["2026-09-09T15:57:03.067133+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:03.067152+00:00", "quote", 8.34, 8.4]
["2026-09-09T15:57:03.067163+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:03.067313+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:03.067463+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:03.067528+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:03.067563+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.077216+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.110896+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.182226+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.282700+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.283030+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:03.283607+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.390080+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.391027+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:03.426481+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.427880+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.428636+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.448639+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.526414+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:03.554952+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:04.526440+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:04.527874+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:04.570330+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:08.973835+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:09.021559+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:09.021974+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:09.022045+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:09.121491+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:09.122288+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:09.122488+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:10.427786+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:13.106707+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:13.107143+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:13.113556+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:57:13.114807+00:00", "trade", 8.3773, 21.0]
["2026-09-09T15:57:13.115334+00:00", "trade", 8.38, 48.0]
["2026-09-09T15:57:13.721573+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:15.083592+00:00", "trade", 8.3965, 1.0]
["2026-09-09T15:57:16.638868+00:00", "trade", 8.385, 1.0]
["2026-09-09T15:57:21.789758+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:21.990159+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:21.990430+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:21.990901+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:23.336364+00:00", "trade", 8.4, 1.0]
["2026-09-09T15:57:23.337533+00:00", "trade", 8.4, 31.0]
["2026-09-09T15:57:23.337707+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:23.337894+00:00", "trade", 8.4, 4.0]
["2026-09-09T15:57:23.338183+00:00", "quote", 8.35, 8.4]
["2026-09-09T15:57:23.390222+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:23.663536+00:00", "quote", 8.36, 8.4]
["2026-09-09T15:57:23.690621+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:23.692024+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:24.184635+00:00", "trade", 8.385, 10.0]
["2026-09-09T15:57:30.000592+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:31.489265+00:00", "trade", 8.352, 71.0]
["2026-09-09T15:57:35.007280+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:35.009509+00:00", "trade", 8.4, 7.0]
["2026-09-09T15:57:35.009541+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:35.009542+00:00", "trade", 8.4, 8.0]
["2026-09-09T15:57:35.009545+00:00", "trade", 8.4, 200.0]
["2026-09-09T15:57:35.009548+00:00", "trade", 8.4, 300.0]
["2026-09-09T15:57:35.009548+00:00", "trade", 8.4, 200.0]
["2026-09-09T15:57:35.009614+00:00", "trade", 8.4, 453.0]
["2026-09-09T15:57:35.009616+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:35.009786+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:57:35.009901+00:00", "quote", 8.37, 8.41]
["2026-09-09T15:57:35.009962+00:00", "quote", 8.38, 8.41]
["2026-09-09T15:57:35.010357+00:00", "trade", 8.41, 10.0]
["2026-09-09T15:57:35.010369+00:00", "trade", 8.41, 300.0]
["2026-09-09T15:57:35.010372+00:00", "trade", 8.41, 200.0]
["2026-09-09T15:57:35.010373+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:57:35.010428+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:57:35.010453+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:57:35.010478+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:57:35.010543+00:00", "quote", 8.4, 8.41]
["2026-09-09T15:57:35.010784+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:57:35.010802+00:00", "trade", 8.3982, 31.0]
["2026-09-09T15:57:35.010859+00:00", "trade", 8.4, 33.0]
["2026-09-09T15:57:35.011225+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:57:35.011226+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:57:35.011226+00:00", "trade", 8.42, 200.0]
["2026-09-09T15:57:35.011232+00:00", "trade", 8.42, 300.0]
["2026-09-09T15:57:35.011265+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:57:35.011546+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:57:35.011546+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:57:35.011626+00:00", "trade", 8.41, 26.0]
["2026-09-09T15:57:35.011893+00:00", "trade", 8.42, 25.0]
["2026-09-09T15:57:35.011962+00:00", "trade", 8.42, 90.0]
["2026-09-09T15:57:35.011968+00:00", "trade", 8.42, 50.0]
["2026-09-09T15:57:35.011974+00:00", "trade", 8.42, 80.0]
["2026-09-09T15:57:35.012262+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:35.012302+00:00", "trade", 8.42, 100.0]
["2026-09-09T15:57:35.012302+00:00", "trade", 8.42, 70.0]
["2026-09-09T15:57:35.012367+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:35.012489+00:00", "trade", 8.42, 25.0]
["2026-09-09T15:57:35.012703+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:57:35.013556+00:00", "trade", 8.42, 21.0]
["2026-09-09T15:57:35.014778+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:57:35.037836+00:00", "trade", 8.415, 100.0]
["2026-09-09T15:57:35.044858+00:00", "trade", 8.415, 100.0]
["2026-09-09T15:57:35.045190+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:57:35.046113+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:57:35.049125+00:00", "trade", 8.415, 100.0]
["2026-09-09T15:57:35.050592+00:00", "trade", 8.415, 100.0]
["2026-09-09T15:57:35.051840+00:00", "trade", 8.415, 20.0]
["2026-09-09T15:57:35.113488+00:00", "quote", 8.4, 8.43]
["2026-09-09T15:57:35.113538+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:57:35.114124+00:00", "quote", 8.38, 8.43]
["2026-09-09T15:57:35.114580+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:57:35.245587+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:35.246033+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:35.247356+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:35.448965+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:35.449486+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:35.449927+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:35.450363+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:37.089579+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:37.090060+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:57:37.090536+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:57:37.090977+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:57:37.091459+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:38.102960+00:00", "trade", 8.415, 2.0]
["2026-09-09T15:57:38.106211+00:00", "trade", 8.415, 2.0]
["2026-09-09T15:57:40.855125+00:00", "trade", 8.415, 100.0]
["2026-09-09T15:57:43.549721+00:00", "trade", 8.42, 500.0]
["2026-09-09T15:57:43.550972+00:00", "trade", 8.4191, 30.0]
["2026-09-09T15:57:48.066070+00:00", "trade", 8.42, 3.0]
["2026-09-09T15:57:48.066396+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:48.066452+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:48.067429+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:48.145599+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:48.146035+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:48.146090+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:48.146446+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:48.146502+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:48.147008+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:48.163778+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:48.164274+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:49.743707+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:53.104956+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:53.107527+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:53.145652+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:57:53.545563+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:57:53.868291+00:00", "trade", 8.415, 20.0]
["2026-09-09T15:58:00.000614+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:08.065064+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:08.065911+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:08.065916+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:58:08.066132+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:08.415991+00:00", "trade", 8.3554, 2.0]
["2026-09-09T15:58:08.653490+00:00", "trade", 8.361, 1.0]
["2026-09-09T15:58:08.654921+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:58:08.656224+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:10.058693+00:00", "trade", 8.44, 5.0]
["2026-09-09T15:58:13.552703+00:00", "trade", 8.42, 1.0]
["2026-09-09T15:58:18.105386+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:58:18.106612+00:00", "trade", 8.43, 7.0]
["2026-09-09T15:58:18.119705+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:58:18.145692+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:19.487175+00:00", "trade", 8.415, 3.0]
["2026-09-09T15:58:23.015144+00:00", "trade", 8.415, 400.0]
["2026-09-09T15:58:23.015204+00:00", "trade", 8.415, 100.0]
["2026-09-09T15:58:23.015974+00:00", "trade", 8.415, 100.0]
["2026-09-09T15:58:23.016398+00:00", "trade", 8.4153, 21.0]
["2026-09-09T15:58:23.104114+00:00", "trade", 8.4365, 1.0]
["2026-09-09T15:58:23.253691+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:23.254638+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:23.542210+00:00", "trade", 8.415, 10.0]
["2026-09-09T15:58:23.546060+00:00", "trade", 8.41, 8.0]
["2026-09-09T15:58:23.546062+00:00", "trade", 8.41, 7.0]
["2026-09-09T15:58:23.547038+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:23.547239+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:23.649913+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:26.182764+00:00", "trade", 8.42, 225.0]
["2026-09-09T15:58:26.184012+00:00", "trade", 8.4174, 23.0]
["2026-09-09T15:58:29.359322+00:00", "trade", 8.3576, 1.0]
["2026-09-09T15:58:30.000646+00:00", "quote", 8.4, 8.44]
["2026-09-09T15:58:32.769170+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:58:32.769917+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:58:32.770012+00:00", "trade", 8.41, 100.0]
["2026-09-09T15:58:33.477678+00:00", "trade", 8.41, 1.0]
["2026-09-09T15:58:34.913216+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:34.914975+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:42.324223+00:00", "trade", 8.415, 10.0]
["2026-09-09T15:58:48.067007+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:48.067488+00:00", "quote", 8.38, 8.44]
["2026-09-09T15:58:48.068128+00:00", "trade", 8.41, 4.0]
["2026-09-09T15:58:48.068844+00:00", "trade", 8.41, 2.0]
["2026-09-09T15:58:48.145644+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:48.147112+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:48.427844+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:49.037362+00:00", "trade", 8.3615, 1.0]
["2026-09-09T15:58:49.039282+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:49.039663+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:49.624721+00:00", "trade", 8.358, 2.0]
["2026-09-09T15:58:49.626593+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:49.627034+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:49.627946+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:50.442447+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:58:56.185731+00:00", "trade", 8.4102, 11.0]
["2026-09-09T15:58:58.066441+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:59:00.000663+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:59:00.035716+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:59:00.035721+00:00", "quote", 8.39, 8.44]
["2026-09-09T15:59:00.035733+00:00", "trade", 8.4, 8.0]
["2026-09-09T15:59:00.035757+00:00", "quote", 8.39, 8.43]
["2026-09-09T15:59:00.035786+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:59:00.035806+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:00.036458+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:59:00.036523+00:00", "quote", 8.39, 8.42]
["2026-09-09T15:59:00.036538+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:00.037811+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:00.038177+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:59:00.135804+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:00.136897+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:00.137373+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:00.139723+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:00.187667+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:00.188389+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:00.188910+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:59:01.235818+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:01.236540+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:01.236866+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:01.237252+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:01.302818+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:01.303299+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:59:02.335863+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:02.336890+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:02.337301+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:02.350292+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:02.350773+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:59:03.435857+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:03.436990+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:03.437190+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:03.524252+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:04.540713+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:59:04.635809+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:04.636891+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:04.637222+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:04.637668+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:04.638144+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:59:05.735858+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:05.736900+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:05.737311+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:05.781126+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:05.781607+00:00", "quote", 8.37, 8.42]
["2026-09-09T15:59:06.835797+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:06.835887+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:06.836263+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:06.837265+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:09.507256+00:00", "trade", 8.38, 89.0]
["2026-09-09T15:59:09.507265+00:00", "trade", 8.4, 450.0]
["2026-09-09T15:59:09.507266+00:00", "quote", 8.4, 8.42]
["2026-09-09T15:59:09.507291+00:00", "quote", 8.38, 8.42]
["2026-09-09T15:59:09.507292+00:00", "trade", 8.4, 550.0]
["2026-09-09T15:59:09.507311+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:59:09.507391+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:59:09.507848+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:59:09.507897+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:59:09.508026+00:00", "trade", 8.39, 29.0]
["2026-09-09T15:59:09.508525+00:00", "trade", 8.3967, 27.0]
["2026-09-09T15:59:09.508591+00:00", "trade", 8.4, 28.0]
["2026-09-09T15:59:09.509430+00:00", "trade", 8.39, 115.0]
["2026-09-09T15:59:09.509752+00:00", "trade", 8.4, 100.0]
["2026-09-09T15:59:09.513625+00:00", "trade", 8.39, 194.0]
["2026-09-09T15:59:09.514873+00:00", "trade", 8.3923, 22.0]
["2026-09-09T15:59:09.521826+00:00", "trade", 8.385, 171.0]
["2026-09-09T15:59:09.523510+00:00", "trade", 8.385, 300.0]
["2026-09-09T15:59:09.524755+00:00", "trade", 8.385, 24.0]
["2026-09-09T15:59:09.525633+00:00", "trade", 8.39, 200.0]
["2026-09-09T15:59:09.607324+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:59:09.607549+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:59:09.709838+00:00", "trade", 8.385, 200.0]
["2026-09-09T15:59:09.711083+00:00", "trade", 8.3875, 20.0]
["2026-09-09T15:59:09.717059+00:00", "trade", 8.385, 170.0]
["2026-09-09T15:59:11.255025+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:59:11.945099+00:00", "trade", 8.385, 2.0]
["2026-09-09T15:59:11.966813+00:00", "trade", 8.385, 1.0]
["2026-09-09T15:59:13.793459+00:00", "trade", 8.3738, 1.0]
["2026-09-09T15:59:14.950026+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:59:14.950156+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:59:18.877264+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:59:18.877290+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:59:18.877635+00:00", "quote", 8.37, 8.4]
["2026-09-09T15:59:19.817148+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:59:19.833993+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:59:21.866271+00:00", "trade", 8.3822, 7.0]
["2026-09-09T15:59:21.887514+00:00", "trade", 8.3822, 1.0]
["2026-09-09T15:59:22.081904+00:00", "trade", 8.39, 100.0]
["2026-09-09T15:59:24.067750+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:59:24.271609+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:59:27.114977+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:59:27.786182+00:00", "trade", 8.4, 68.0]
["2026-09-09T15:59:30.000685+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:59:39.712724+00:00", "trade", 8.3893, 17.0]
["2026-09-09T15:59:42.561742+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:59:42.786752+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:59:42.792611+00:00", "trade", 8.385, 100.0]
["2026-09-09T15:59:50.042887+00:00", "trade", 8.38, 1.0]
["2026-09-09T15:59:50.230722+00:00", "trade", 8.3666, 11.0]
["2026-09-09T15:59:50.805835+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:00:00.000712+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:00:00.124060+00:00", "trade", 8.385, 500.0]
["2026-09-09T16:00:00.125308+00:00", "trade", 8.385, 30.0]
["2026-09-09T16:00:03.115533+00:00", "trade", 8.385, 20.0]
["2026-09-09T16:00:09.373051+00:00", "trade", 8.3968, 1.0]
["2026-09-09T16:00:15.812119+00:00", "trade", 8.3899, 50.0]
["2026-09-09T16:00:22.589704+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:00:23.742620+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.742626+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.742626+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.743263+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:00:23.743267+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.743396+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.743886+00:00", "trade", 8.3823, 24.0]
["2026-09-09T16:00:23.744127+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.744500+00:00", "trade", 8.37, 706.0]
["2026-09-09T16:00:23.744501+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:00:23.744527+00:00", "trade", 8.36, 100.0]
["2026-09-09T16:00:23.744530+00:00", "trade", 8.36, 200.0]
["2026-09-09T16:00:23.744533+00:00", "trade", 8.36, 100.0]
["2026-09-09T16:00:23.744563+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:00:23.744611+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:00:23.744621+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:00:23.744737+00:00", "trade", 8.36, 100.0]
["2026-09-09T16:00:23.744770+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:00:23.744924+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.744932+00:00", "quote", 8.37, 8.37]
["2026-09-09T16:00:23.744932+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:00:23.745027+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:00:23.745062+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:00:23.745122+00:00", "trade", 8.37, 230.0]
["2026-09-09T16:00:23.745307+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:23.745423+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:00:23.745483+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.745503+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:23.745538+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.745594+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.745747+00:00", "trade", 8.373, 50.0]
["2026-09-09T16:00:23.745811+00:00", "trade", 8.36, 20.0]
["2026-09-09T16:00:23.745883+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:00:23.746081+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:00:23.746139+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:00:23.746171+00:00", "trade", 8.37, 20.0]
["2026-09-09T16:00:23.746659+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:00:23.746716+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:00:23.746779+00:00", "trade", 8.3747, 22.0]
["2026-09-09T16:00:23.747266+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:00:23.747380+00:00", "trade", 8.3725, 20.0]
["2026-09-09T16:00:23.755340+00:00", "trade", 8.365, 1200.0]
["2026-09-09T16:00:23.755527+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:23.756588+00:00", "trade", 8.366, 75.0]
["2026-09-09T16:00:23.757518+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:23.769146+00:00", "trade", 8.365, 1300.0]
["2026-09-09T16:00:23.770391+00:00", "trade", 8.3661, 70.0]
["2026-09-09T16:00:23.773789+00:00", "trade", 8.365, 138.0]
["2026-09-09T16:00:23.789649+00:00", "trade", 8.365, 968.0]
["2026-09-09T16:00:23.790894+00:00", "trade", 8.365, 55.0]
["2026-09-09T16:00:23.791880+00:00", "trade", 8.35, 35.0]
["2026-09-09T16:00:23.791883+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:23.791932+00:00", "trade", 8.35, 4.0]
["2026-09-09T16:00:23.791958+00:00", "trade", 8.35, 65.0]
["2026-09-09T16:00:23.791958+00:00", "trade", 8.35, 80.0]
["2026-09-09T16:00:23.791958+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:23.791961+00:00", "trade", 8.35, 20.0]
["2026-09-09T16:00:23.791964+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.791968+00:00", "trade", 8.35, 200.0]
["2026-09-09T16:00:23.791968+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.791968+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.791998+00:00", "quote", 8.35, 8.37]
["2026-09-09T16:00:23.792049+00:00", "quote", 8.35, 8.36]
["2026-09-09T16:00:23.792245+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.792249+00:00", "quote", 8.34, 8.36]
["2026-09-09T16:00:23.792275+00:00", "trade", 8.34, 10.0]
["2026-09-09T16:00:23.792277+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:23.792280+00:00", "trade", 8.34, 11.0]
["2026-09-09T16:00:23.792283+00:00", "trade", 8.34, 89.0]
["2026-09-09T16:00:23.792286+00:00", "trade", 8.34, 11.0]
["2026-09-09T16:00:23.792379+00:00", "quote", 8.34, 8.37]
["2026-09-09T16:00:23.792382+00:00", "trade", 8.35, 400.0]
["2026-09-09T16:00:23.792407+00:00", "trade", 8.35, 50.0]
["2026-09-09T16:00:23.792431+00:00", "trade", 8.35, 80.0]
["2026-09-09T16:00:23.792431+00:00", "trade", 8.36, 100.0]
["2026-09-09T16:00:23.792445+00:00", "quote", 8.34, 8.36]
["2026-09-09T16:00:23.792461+00:00", "trade", 8.34, 120.0]
["2026-09-09T16:00:23.792505+00:00", "quote", 8.34, 8.36]
["2026-09-09T16:00:23.792605+00:00", "quote", 8.34, 8.36]
["2026-09-09T16:00:23.792674+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.792680+00:00", "trade", 8.34, 89.0]
["2026-09-09T16:00:23.792680+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:23.792680+00:00", "quote", 8.34, 8.36]
["2026-09-09T16:00:23.792683+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:23.792695+00:00", "quote", 8.34, 8.35]
["2026-09-09T16:00:23.792695+00:00", "quote", 8.34, 8.35]
["2026-09-09T16:00:23.792700+00:00", "quote", 8.34, 8.35]
["2026-09-09T16:00:23.792705+00:00", "quote", 8.34, 8.35]
["2026-09-09T16:00:23.792730+00:00", "quote", 8.34, 8.35]
["2026-09-09T16:00:23.792858+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.792864+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.792916+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.792921+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.792976+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.793041+00:00", "quote", 8.34, 8.35]
["2026-09-09T16:00:23.793061+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.793074+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:23.793128+00:00", "trade", 8.34, 300.0]
["2026-09-09T16:00:23.793170+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:23.793176+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.793191+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.793200+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.793236+00:00", "trade", 8.35, 25.0]
["2026-09-09T16:00:23.793256+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.793263+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.793528+00:00", "trade", 8.3473, 21.0]
["2026-09-09T16:00:23.793624+00:00", "trade", 8.3478, 26.0]
["2026-09-09T16:00:23.793808+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.793874+00:00", "trade", 8.35, 100.0]
["2026-09-09T16:00:23.793919+00:00", "trade", 8.3496, 23.0]
["2026-09-09T16:00:23.794106+00:00", "trade", 8.3441, 24.0]
["2026-09-09T16:00:23.794370+00:00", "trade", 8.34, 20.0]
["2026-09-09T16:00:23.794499+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:23.794532+00:00", "trade", 8.33, 100.0]
["2026-09-09T16:00:23.794534+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.794535+00:00", "trade", 8.33, 1.0]
["2026-09-09T16:00:23.794640+00:00", "quote", 8.33, 8.34]
["2026-09-09T16:00:23.794960+00:00", "trade", 8.33, 100.0]
["2026-09-09T16:00:23.794975+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.795047+00:00", "trade", 8.3475, 20.0]
["2026-09-09T16:00:23.795106+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:23.795161+00:00", "quote", 8.32, 8.35]
["2026-09-09T16:00:23.795221+00:00", "quote", 8.32, 8.35]
["2026-09-09T16:00:23.795281+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:23.795337+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:23.795742+00:00", "trade", 8.33, 100.0]
["2026-09-09T16:00:23.795792+00:00", "trade", 8.32, 1.0]
["2026-09-09T16:00:23.795792+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:00:23.795792+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:23.795923+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:23.795963+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:23.796133+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:23.796153+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:00:23.796201+00:00", "trade", 8.3375, 20.0]
["2026-09-09T16:00:23.796399+00:00", "quote", 8.31, 8.34]
["2026-09-09T16:00:23.804152+00:00", "quote", 8.31, 8.34]
["2026-09-09T16:00:23.827283+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:23.827365+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:00:23.828531+00:00", "trade", 8.3275, 20.0]
["2026-09-09T16:00:23.835472+00:00", "trade", 8.32, 50.0]
["2026-09-09T16:00:23.835508+00:00", "trade", 8.325, 50.0]
["2026-09-09T16:00:23.835508+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:00:23.835532+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:00:23.836777+00:00", "trade", 8.3206, 20.0]
["2026-09-09T16:00:23.841387+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:00:23.866906+00:00", "quote", 8.31, 8.34]
["2026-09-09T16:00:23.867819+00:00", "quote", 8.31, 8.34]
["2026-09-09T16:00:23.896351+00:00", "quote", 8.31, 8.34]
["2026-09-09T16:00:23.896933+00:00", "quote", 8.31, 8.34]
["2026-09-09T16:00:24.251396+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:00:24.251483+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:00:24.251751+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:00:24.251829+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:00:24.253005+00:00", "trade", 8.325, 20.0]
["2026-09-09T16:00:24.573591+00:00", "trade", 8.325, 300.0]
["2026-09-09T16:00:24.573621+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:00:24.574839+00:00", "trade", 8.325, 20.0]
["2026-09-09T16:00:26.726758+00:00", "quote", 8.31, 8.34]
["2026-09-09T16:00:26.854659+00:00", "trade", 8.325, 1.0]
["2026-09-09T16:00:30.000739+00:00", "quote", 8.31, 8.34]
["2026-09-09T16:00:30.701557+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:00:30.841393+00:00", "trade", 8.3251, 5.0]
["2026-09-09T16:00:30.860106+00:00", "trade", 8.3251, 1.0]
["2026-09-09T16:00:36.469256+00:00", "trade", 8.325, 47.0]
["2026-09-09T16:00:40.988116+00:00", "trade", 8.325, 47.0]
["2026-09-09T16:00:45.609653+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:45.609760+00:00", "quote", 8.31, 8.34]
["2026-09-09T16:00:45.609764+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:45.609767+00:00", "trade", 8.34, 64.0]
["2026-09-09T16:00:45.609820+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:45.609865+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:45.609901+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:45.609902+00:00", "trade", 8.33, 18.0]
["2026-09-09T16:00:45.609905+00:00", "trade", 8.33, 40.0]
["2026-09-09T16:00:45.609938+00:00", "trade", 8.34, 85.0]
["2026-09-09T16:00:45.609945+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:45.609950+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:45.609954+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:45.609954+00:00", "trade", 8.34, 300.0]
["2026-09-09T16:00:45.609961+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:00:45.610014+00:00", "trade", 8.34, 50.0]
["2026-09-09T16:00:45.610014+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:45.610015+00:00", "quote", 8.32, 8.35]
["2026-09-09T16:00:45.610019+00:00", "trade", 8.34, 47.0]
["2026-09-09T16:00:45.610020+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:45.610036+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:45.610041+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:45.610041+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:45.610046+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:45.610056+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.610141+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.610326+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.610326+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.610567+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.610572+00:00", "quote", 8.33, 8.34]
["2026-09-09T16:00:45.610572+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:45.610652+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.610692+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:45.610904+00:00", "trade", 8.3288, 20.0]
["2026-09-09T16:00:45.611133+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.611173+00:00", "quote", 8.33, 8.35]
["2026-09-09T16:00:45.611195+00:00", "trade", 8.3386, 20.0]
["2026-09-09T16:00:45.611264+00:00", "trade", 8.34, 20.0]
["2026-09-09T16:00:45.611529+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.613502+00:00", "trade", 8.345, 200.0]
["2026-09-09T16:00:45.614281+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.614531+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.614747+00:00", "trade", 8.3425, 20.0]
["2026-09-09T16:00:45.615493+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.616966+00:00", "trade", 8.35, 1.0]
["2026-09-09T16:00:45.616969+00:00", "trade", 8.35, 3.0]
["2026-09-09T16:00:45.617062+00:00", "trade", 8.36, 100.0]
["2026-09-09T16:00:45.617069+00:00", "trade", 8.35, 47.0]
["2026-09-09T16:00:45.617073+00:00", "quote", 8.33, 8.36]
["2026-09-09T16:00:45.617074+00:00", "trade", 8.36, 200.0]
["2026-09-09T16:00:45.617089+00:00", "trade", 8.36, 24.0]
["2026-09-09T16:00:45.617093+00:00", "trade", 8.36, 25.0]
["2026-09-09T16:00:45.617093+00:00", "trade", 8.36, 100.0]
["2026-09-09T16:00:45.617102+00:00", "quote", 8.34, 8.36]
["2026-09-09T16:00:45.617107+00:00", "quote", 8.35, 8.36]
["2026-09-09T16:00:45.617120+00:00", "trade", 8.36, 3.0]
["2026-09-09T16:00:45.617120+00:00", "trade", 8.36, 1.0]
["2026-09-09T16:00:45.617122+00:00", "trade", 8.36, 100.0]
["2026-09-09T16:00:45.617132+00:00", "quote", 8.35, 8.37]
["2026-09-09T16:00:45.617249+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:45.617342+00:00", "trade", 8.36, 30.0]
["2026-09-09T16:00:45.617368+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:45.617513+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:45.617583+00:00", "quote", 8.34, 8.38]
["2026-09-09T16:00:45.617613+00:00", "quote", 8.34, 8.36]
["2026-09-09T16:00:45.617694+00:00", "quote", 8.34, 8.38]
["2026-09-09T16:00:45.617700+00:00", "trade", 8.36, 25.0]
["2026-09-09T16:00:45.617924+00:00", "quote", 8.34, 8.38]
["2026-09-09T16:00:45.617974+00:00", "quote", 8.34, 8.37]
["2026-09-09T16:00:45.618014+00:00", "quote", 8.35, 8.37]
["2026-09-09T16:00:45.618340+00:00", "trade", 8.3587, 20.0]
["2026-09-09T16:00:45.618415+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:45.618440+00:00", "quote", 8.35, 8.37]
["2026-09-09T16:00:45.618776+00:00", "quote", 8.34, 8.37]
["2026-09-09T16:00:45.618851+00:00", "quote", 8.35, 8.37]
["2026-09-09T16:00:45.618932+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:45.619693+00:00", "quote", 8.34, 8.38]
["2026-09-09T16:00:45.621705+00:00", "trade", 8.36, 100.0]
["2026-09-09T16:00:45.621807+00:00", "trade", 8.365, 100.0]
["2026-09-09T16:00:45.622950+00:00", "trade", 8.3556, 23.0]
["2026-09-09T16:00:45.624484+00:00", "trade", 8.345, 100.0]
["2026-09-09T16:00:45.624704+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:45.624706+00:00", "trade", 8.38, 17.0]
["2026-09-09T16:00:45.624706+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:45.625071+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:45.625942+00:00", "trade", 8.38, 300.0]
["2026-09-09T16:00:45.625953+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:00:45.625958+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:00:45.625960+00:00", "trade", 8.368, 21.0]
["2026-09-09T16:00:45.628351+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:45.629133+00:00", "trade", 8.38, 27.0]
["2026-09-09T16:00:45.629133+00:00", "trade", 8.38, 33.0]
["2026-09-09T16:00:45.629136+00:00", "trade", 8.38, 26.0]
["2026-09-09T16:00:45.629136+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:00:45.629139+00:00", "trade", 8.38, 5.0]
["2026-09-09T16:00:45.629139+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:00:45.629142+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:00:45.629295+00:00", "trade", 8.38, 50.0]
["2026-09-09T16:00:45.629406+00:00", "trade", 8.38, 50.0]
["2026-09-09T16:00:45.629596+00:00", "trade", 8.38, 20.0]
["2026-09-09T16:00:45.629818+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:00:45.629958+00:00", "quote", 8.34, 8.39]
["2026-09-09T16:00:45.630123+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:00:45.630297+00:00", "trade", 8.38, 10.0]
["2026-09-09T16:00:45.630299+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:00:45.630374+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:00:45.630414+00:00", "trade", 8.38, 20.0]
["2026-09-09T16:00:45.630435+00:00", "trade", 8.38, 35.0]
["2026-09-09T16:00:45.630464+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:00:45.630519+00:00", "trade", 8.38, 14.0]
["2026-09-09T16:00:45.630579+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:00:45.630975+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:00:45.631020+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:00:45.631336+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:00:45.635860+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:00:45.635863+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:00:45.635863+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:00:45.637117+00:00", "trade", 8.3865, 23.0]
["2026-09-09T16:00:45.638272+00:00", "trade", 8.39, 200.0]
["2026-09-09T16:00:45.638272+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:00:45.638273+00:00", "quote", 8.36, 8.4]
["2026-09-09T16:00:45.638273+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:00:45.638741+00:00", "trade", 8.34, 100.0]
["2026-09-09T16:00:45.639956+00:00", "trade", 8.39, 5.0]
["2026-09-09T16:00:45.639957+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:00:45.639989+00:00", "trade", 8.3775, 20.0]
["2026-09-09T16:00:45.640022+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:00:45.640037+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:00:45.641907+00:00", "trade", 8.395, 100.0]
["2026-09-09T16:00:45.641911+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:00:45.641913+00:00", "trade", 8.39, 200.0]
["2026-09-09T16:00:45.641961+00:00", "trade", 8.39, 398.0]
["2026-09-09T16:00:45.641961+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:00:45.641981+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:00:45.641982+00:00", "trade", 8.39, 154.0]
["2026-09-09T16:00:45.642581+00:00", "trade", 8.395, 19.0]
["2026-09-09T16:00:45.642764+00:00", "trade", 8.395, 100.0]
["2026-09-09T16:00:45.642824+00:00", "trade", 8.395, 100.0]
["2026-09-09T16:00:45.643209+00:00", "trade", 8.3907, 35.0]
["2026-09-09T16:00:45.645317+00:00", "trade", 8.395, 100.0]
["2026-09-09T16:00:45.646562+00:00", "trade", 8.3934, 24.0]
["2026-09-09T16:00:45.649395+00:00", "trade", 8.39, 1681.0]
["2026-09-09T16:00:45.650649+00:00", "trade", 8.39, 84.0]
["2026-09-09T16:00:45.653638+00:00", "trade", 8.395, 100.0]
["2026-09-09T16:00:45.660106+00:00", "trade", 8.395, 100.0]
["2026-09-09T16:00:45.681024+00:00", "trade", 8.39, 10.0]
["2026-09-09T16:00:45.681078+00:00", "trade", 8.39, 345.0]
["2026-09-09T16:00:45.681079+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:00:45.681109+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:00:45.681124+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:00:45.681126+00:00", "trade", 8.39, 2488.0]
["2026-09-09T16:00:45.681142+00:00", "trade", 8.39, 1888.0]
["2026-09-09T16:00:45.681144+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:00:45.681175+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:00:45.681455+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:00:45.682326+00:00", "trade", 8.3918, 28.0]
["2026-09-09T16:00:45.682392+00:00", "trade", 8.39, 124.0]
["2026-09-09T16:00:45.682456+00:00", "trade", 8.39, 94.0]
["2026-09-09T16:00:45.684152+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:00:45.689093+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:00:45.693771+00:00", "trade", 8.395, 282.0]
["2026-09-09T16:00:45.783849+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:00:46.124122+00:00", "quote", 8.36, 8.4]
["2026-09-09T16:00:48.654987+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:00:48.760353+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:00:48.760403+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:00:48.760774+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:00:49.712054+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:00:49.712109+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:00:50.094316+00:00", "trade", 8.3718, 6.0]
["2026-09-09T16:00:52.564055+00:00", "trade", 8.385, 1.0]
["2026-09-09T16:00:55.101809+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:00:55.209479+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:00:55.210051+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:00:56.723342+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:00:56.723598+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:00:56.724849+00:00", "trade", 8.3906, 24.0]
["2026-09-09T16:00:56.725642+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:00:56.769141+00:00", "trade", 8.385, 400.0]
["2026-09-09T16:00:56.770386+00:00", "trade", 8.385, 25.0]
["2026-09-09T16:00:56.783256+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:00:56.787557+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:00:56.799916+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:00:56.800620+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:00:56.801865+00:00", "trade", 8.385, 20.0]
["2026-09-09T16:00:56.830342+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:00:56.959569+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:01:00.000756+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:01:04.013805+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:01:04.013871+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:01:04.013962+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:01:04.014028+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:04.014088+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:04.014716+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:01:04.014768+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:01:04.014966+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:01:04.015125+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:01:04.015210+00:00", "trade", 8.3925, 20.0]
["2026-09-09T16:01:04.016013+00:00", "trade", 8.3975, 20.0]
["2026-09-09T16:01:04.027368+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:01:04.027386+00:00", "trade", 8.41, 6.0]
["2026-09-09T16:01:04.027386+00:00", "quote", 8.36, 8.41]
["2026-09-09T16:01:04.027389+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:04.027392+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:04.027436+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:01:04.027446+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:01:04.027456+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:01:04.027461+00:00", "trade", 8.42, 300.0]
["2026-09-09T16:01:04.027461+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:01:04.027464+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:04.027466+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:01:04.027467+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:01:04.027470+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:04.027470+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:04.027486+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:01:04.027491+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:04.027491+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:01:04.027506+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:01:04.027506+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:01:04.027526+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:01:04.027531+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:01:04.027599+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:01:04.027767+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:01:04.027847+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:01:04.027852+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:01:04.028718+00:00", "trade", 8.4108, 31.0]
["2026-09-09T16:01:04.028781+00:00", "trade", 8.4125, 20.0]
["2026-09-09T16:01:04.028844+00:00", "trade", 8.4175, 20.0]
["2026-09-09T16:01:04.031265+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:01:04.031265+00:00", "quote", 8.41, 8.46]
["2026-09-09T16:01:04.031268+00:00", "trade", 8.44, 200.0]
["2026-09-09T16:01:04.031375+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:01:04.031741+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:01:04.031771+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:01:04.031997+00:00", "quote", 8.42, 8.47]
["2026-09-09T16:01:04.032282+00:00", "quote", 8.42, 8.47]
["2026-09-09T16:01:04.032468+00:00", "quote", 8.42, 8.47]
["2026-09-09T16:01:04.032788+00:00", "quote", 8.42, 8.47]
["2026-09-09T16:01:04.034080+00:00", "trade", 8.445, 220.0]
["2026-09-09T16:01:04.035324+00:00", "trade", 8.4421, 26.0]
["2026-09-09T16:01:04.040587+00:00", "quote", 8.42, 8.47]
["2026-09-09T16:01:04.127829+00:00", "quote", 8.42, 8.47]
["2026-09-09T16:01:04.128792+00:00", "quote", 8.42, 8.47]
["2026-09-09T16:01:04.131769+00:00", "quote", 8.42, 8.47]
["2026-09-09T16:01:04.132791+00:00", "quote", 8.42, 8.47]
["2026-09-09T16:01:04.147346+00:00", "quote", 8.41, 8.47]
["2026-09-09T16:01:04.179030+00:00", "trade", 8.44, 220.0]
["2026-09-09T16:01:04.179036+00:00", "trade", 8.44, 220.0]
["2026-09-09T16:01:04.179040+00:00", "trade", 8.44, 220.0]
["2026-09-09T16:01:04.179043+00:00", "trade", 8.44, 220.0]
["2026-09-09T16:01:04.179043+00:00", "trade", 8.44, 300.0]
["2026-09-09T16:01:04.179045+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:01:04.179045+00:00", "trade", 8.44, 300.0]
["2026-09-09T16:01:04.179051+00:00", "trade", 8.44, 220.0]
["2026-09-09T16:01:04.179051+00:00", "trade", 8.44, 220.0]
["2026-09-09T16:01:04.179054+00:00", "trade", 8.44, 220.0]
["2026-09-09T16:01:04.179192+00:00", "trade", 8.44, 220.0]
["2026-09-09T16:01:04.179481+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:01:04.179565+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:01:04.179571+00:00", "trade", 8.44, 220.0]
["2026-09-09T16:01:04.179679+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:01:04.183099+00:00", "trade", 8.44, 200.0]
["2026-09-09T16:01:07.145445+00:00", "trade", 8.4325, 100.0]
["2026-09-09T16:01:07.152202+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:01:07.152205+00:00", "trade", 8.435, 450.0]
["2026-09-09T16:01:07.155564+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:01:07.155564+00:00", "trade", 8.435, 450.0]
["2026-09-09T16:01:07.164709+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:01:07.187990+00:00", "trade", 8.435, 191.0]
["2026-09-09T16:01:07.188231+00:00", "trade", 8.435, 144.0]
["2026-09-09T16:01:07.188606+00:00", "trade", 8.435, 138.0]
["2026-09-09T16:01:07.200397+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:01:14.249134+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:01:16.681228+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:01:16.692258+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:01:16.708758+00:00", "trade", 8.415, 108.0]
["2026-09-09T16:01:16.735188+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:16.735382+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:01:16.783261+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:01:16.797649+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:01:23.886066+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:01:23.886427+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:01:23.886432+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:01:23.886733+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:01:23.886773+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:01:23.886793+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:01:23.886813+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:01:23.887013+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:01:23.887079+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:01:23.887906+00:00", "trade", 8.4, 259.0]
["2026-09-09T16:01:23.887987+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:01:23.897012+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:01:25.481383+00:00", "quote", 8.37, 8.42]
["2026-09-09T16:01:25.581325+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:01:26.581372+00:00", "quote", 8.37, 8.42]
["2026-09-09T16:01:26.681335+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:01:26.682769+00:00", "trade", 8.4, 10.0]
["2026-09-09T16:01:26.827025+00:00", "trade", 8.4, 88.0]
["2026-09-09T16:01:26.833409+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:01:32.498582+00:00", "trade", 8.4, 140.0]
["2026-09-09T16:01:33.320297+00:00", "trade", 8.4, 15.0]
["2026-09-09T16:01:38.871703+00:00", "trade", 8.4159, 180.0]
["2026-09-09T16:01:41.522812+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:01:41.829395+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:01:43.964946+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:01:51.926379+00:00", "trade", 8.4, 9.0]
["2026-09-09T16:02:00.000806+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:01.358738+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:02:01.358753+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:01.358758+00:00", "trade", 8.4, 358.0]
["2026-09-09T16:02:01.358758+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.358773+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.358778+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.358778+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.358783+00:00", "quote", 8.38, 8.42]
["2026-09-09T16:02:01.358793+00:00", "quote", 8.38, 8.42]
["2026-09-09T16:02:01.358808+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:02:01.358858+00:00", "trade", 8.4, 200.0]
["2026-09-09T16:02:01.358858+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.358878+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.358878+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.358893+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.359044+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.359535+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.359630+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.370287+00:00", "trade", 8.41, 168.0]
["2026-09-09T16:02:01.577433+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.577739+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.578460+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.578535+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.578571+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.580024+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.580109+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.581177+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.581758+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:01.581783+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.904275+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:01.941543+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:07.731569+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:07.731664+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:07.805730+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:07.805730+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:13.676599+00:00", "trade", 8.4, 20.0]
["2026-09-09T16:02:13.784674+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:21.058766+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:02:24.030134+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:24.031216+00:00", "trade", 8.4, 20.0]
["2026-09-09T16:02:24.078559+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:26.196913+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:27.720230+00:00", "trade", 8.41, 40.0]
["2026-09-09T16:02:28.746446+00:00", "trade", 8.405, 5.0]
["2026-09-09T16:02:30.000834+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.497497+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.497783+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.498073+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.498259+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.498554+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.498835+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.531503+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.531603+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.531698+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.551305+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.551350+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.551400+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.551500+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:32.552092+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:37.448749+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:38.102254+00:00", "trade", 8.405, 1.0]
["2026-09-09T16:02:42.299437+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:42.299643+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:42.299748+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:42.300294+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:42.300324+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:48.002109+00:00", "trade", 8.388, 66.0]
["2026-09-09T16:02:52.299643+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:52.301422+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:02:52.301558+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:02:53.887260+00:00", "trade", 8.4299, 7.0]
["2026-09-09T16:02:54.746864+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:59.330352+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:59.330372+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:02:59.336806+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:02:59.434966+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:00.000861+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:04.015798+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:04.031680+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:04.031961+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:04.176490+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:04.176770+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:04.328220+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:04.328496+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:04.918929+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:07.411022+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:07.421505+00:00", "trade", 8.405, 100.0]
["2026-09-09T16:03:07.464238+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:16.327362+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:23.531679+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:23.531969+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:23.532456+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:26.180394+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:26.180654+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:29.150076+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:30.000879+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.316617+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.352111+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.352206+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.352387+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.352402+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.352688+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:32.352968+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.466533+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.481970+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.621456+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.631205+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.772160+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.772425+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.772941+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:32.772982+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.919445+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:32.948278+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:32.948559+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.095167+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:33.095448+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.244417+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:33.244658+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.397826+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.397947+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.398107+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.398428+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:33.398664+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.515291+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.526773+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.664545+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.675371+00:00", "quote", 8.37, 8.43]
["2026-09-09T16:03:33.816521+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:34.002143+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:34.028492+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:03:34.028559+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:03:34.028625+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:03:34.149949+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:42.300730+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:46.064886+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:03:48.006816+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:03:52.555442+00:00", "trade", 8.43, 25.0]
["2026-09-09T16:04:02.299875+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:02.301408+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:02.301859+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:02.302191+00:00", "trade", 8.4, 10.0]
["2026-09-09T16:04:02.302566+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:02.302661+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:02.333194+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:03.169687+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:05.206623+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:05.206633+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:05.207435+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:05.207906+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:09.901525+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:10.193284+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:12.319102+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:04:12.319918+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:13.568295+00:00", "trade", 8.405, 28.0]
["2026-09-09T16:04:23.832228+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:24.924406+00:00", "trade", 8.4051, 150.0]
["2026-09-09T16:04:25.088409+00:00", "trade", 8.405, 48.0]
["2026-09-09T16:04:25.120763+00:00", "trade", 8.405, 100.0]
["2026-09-09T16:04:27.307509+00:00", "trade", 8.405, 1.0]
["2026-09-09T16:04:30.000929+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:35.718953+00:00", "trade", 8.42, 59.0]
["2026-09-09T16:04:50.769261+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:04:55.052991+00:00", "trade", 8.43, 220.0]
["2026-09-09T16:04:55.055087+00:00", "trade", 8.43, 4.0]
["2026-09-09T16:04:55.058341+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:04:59.437678+00:00", "trade", 8.405, 100.0]
["2026-09-09T16:05:00.000956+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:05:01.068037+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:05:01.068679+00:00", "quote", 8.38, 8.43]
["2026-09-09T16:05:01.072904+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:01.072999+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:05.195191+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:05.195226+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:05.199661+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:05.199741+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:05.200263+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:05.200699+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:05.201185+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:05.201626+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:05.267237+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:05.267453+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:05:05.303418+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:05.304170+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:05.304495+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:05.304536+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:05.304977+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:05.316023+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:05.430069+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:05.466535+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:10.033406+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:05:11.072495+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:05:11.072764+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:05:11.072784+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:11.072814+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:05:11.072816+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:05:11.072829+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:11.072845+00:00", "quote", 8.4, 8.44]
["2026-09-09T16:05:11.072845+00:00", "quote", 8.39, 8.44]
["2026-09-09T16:05:11.072845+00:00", "quote", 8.39, 8.43]
["2026-09-09T16:05:11.072847+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:05:11.072847+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:05:11.072852+00:00", "trade", 8.43, 46.0]
["2026-09-09T16:05:11.072852+00:00", "trade", 8.43, 46.0]
["2026-09-09T16:05:11.072855+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:05:11.072855+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:05:11.072864+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:05:11.072973+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:05:11.072975+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:05:11.073025+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:05:11.077711+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:05:11.077816+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:05:11.101537+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:05:11.102119+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:05:11.102380+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:05:11.112118+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:05:11.323054+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:05:13.000315+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:05:13.266590+00:00", "trade", 8.44, 29.0]
["2026-09-09T16:05:13.266593+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:05:13.266731+00:00", "trade", 8.44, 171.0]
["2026-09-09T16:05:13.266733+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:13.266734+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:13.266737+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:13.267053+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:05:13.267124+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:13.267154+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:05:13.267209+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:05:13.267405+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:13.267510+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:05:13.267906+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:05:13.268412+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:05:13.273139+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:05:13.274066+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:13.278446+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:14.103868+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:14.638704+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:14.692291+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:15.193036+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:19.806424+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:05:19.806515+00:00", "trade", 8.43, 28.0]
["2026-09-09T16:05:19.807384+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:05:22.040655+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:22.558957+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:25.311965+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:25.326818+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:05:25.326830+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:05:25.371140+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:27.065573+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:28.001617+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:30.000989+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:30.886473+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:32.303203+00:00", "trade", 8.449, 4.0]
["2026-09-09T16:05:32.304150+00:00", "trade", 8.45, 4.0]
["2026-09-09T16:05:32.305838+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:05:35.621144+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:35.622398+00:00", "trade", 8.4327, 22.0]
["2026-09-09T16:05:35.631949+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:35.641719+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:35.642489+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:35.646850+00:00", "trade", 8.44, 22.0]
["2026-09-09T16:05:35.646907+00:00", "trade", 8.44, 82.0]
["2026-09-09T16:05:35.647844+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:35.648155+00:00", "trade", 8.44, 20.0]
["2026-09-09T16:05:35.648858+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:35.649267+00:00", "trade", 8.44, 82.0]
["2026-09-09T16:05:35.651625+00:00", "trade", 8.44, 82.0]
["2026-09-09T16:05:35.658749+00:00", "trade", 8.44, 36.0]
["2026-09-09T16:05:35.665067+00:00", "trade", 8.45, 28.0]
["2026-09-09T16:05:35.675841+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:49.332467+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:49.332968+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:05:49.346343+00:00", "trade", 8.445, 100.0]
["2026-09-09T16:05:49.347594+00:00", "trade", 8.4418, 21.0]
["2026-09-09T16:05:49.455604+00:00", "trade", 8.445, 100.0]
["2026-09-09T16:05:49.455758+00:00", "trade", 8.445, 100.0]
["2026-09-09T16:05:50.968118+00:00", "trade", 8.44, 23.0]
["2026-09-09T16:05:50.968244+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:05:50.968693+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:50.968700+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:50.968707+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:50.969427+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:05:50.969955+00:00", "trade", 8.4424, 21.0]
["2026-09-09T16:05:52.029054+00:00", "trade", 8.4472, 1.0]
["2026-09-09T16:05:53.300539+00:00", "trade", 8.448, 600.0]
["2026-09-09T16:05:53.300620+00:00", "trade", 8.44, 25.0]
["2026-09-09T16:05:53.300620+00:00", "trade", 8.44, 25.0]
["2026-09-09T16:05:53.301790+00:00", "trade", 8.448, 30.0]
["2026-09-09T16:05:53.314952+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:53.324494+00:00", "trade", 8.45, 400.0]
["2026-09-09T16:05:55.991310+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:05:55.995724+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:06:00.001016+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:06:00.523008+00:00", "trade", 8.44, 24.0]
["2026-09-09T16:06:00.523029+00:00", "trade", 8.43, 9.0]
["2026-09-09T16:06:00.523047+00:00", "trade", 8.43, 95.0]
["2026-09-09T16:06:00.523077+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:06:00.523117+00:00", "trade", 8.43, 28.0]
["2026-09-09T16:06:00.523117+00:00", "trade", 8.43, 23.0]
["2026-09-09T16:06:00.523119+00:00", "trade", 8.43, 53.0]
["2026-09-09T16:06:00.523294+00:00", "trade", 8.43, 5.0]
["2026-09-09T16:06:00.523294+00:00", "trade", 8.43, 95.0]
["2026-09-09T16:06:00.523373+00:00", "trade", 8.43, 47.0]
["2026-09-09T16:06:00.523375+00:00", "trade", 8.43, 9.0]
["2026-09-09T16:06:00.523378+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.523381+00:00", "trade", 8.43, 23.0]
["2026-09-09T16:06:00.523384+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.523384+00:00", "trade", 8.43, 8.0]
["2026-09-09T16:06:00.523428+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:06:00.523643+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:06:00.523670+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:06:00.523964+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.523979+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:06:00.524024+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:06:00.524074+00:00", "trade", 8.43, 5.0]
["2026-09-09T16:06:00.524076+00:00", "trade", 8.43, 7.0]
["2026-09-09T16:06:00.524175+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.524175+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:06:00.524190+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:00.524425+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:00.524461+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:00.525167+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:00.525593+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:00.525901+00:00", "trade", 8.43, 23.0]
["2026-09-09T16:06:00.526632+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:06:00.526641+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:06:00.526701+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:06:00.527176+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:06:00.527179+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:06:00.527357+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.527361+00:00", "trade", 8.43, 293.0]
["2026-09-09T16:06:00.527362+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:00.527365+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.527365+00:00", "trade", 8.43, 57.0]
["2026-09-09T16:06:00.527408+00:00", "trade", 8.43, 188.0]
["2026-09-09T16:06:00.527411+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.527411+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.527414+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.527414+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.527432+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:06:00.527456+00:00", "trade", 8.43, 43.0]
["2026-09-09T16:06:00.527459+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:00.527488+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:00.527683+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:00.527748+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:06:00.528066+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:06:00.528114+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:06:00.528285+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:06:00.528812+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:06:00.529158+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:06:00.529504+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:06:00.529843+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:06:00.530355+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:06:00.530694+00:00", "trade", 8.43, 4.0]
["2026-09-09T16:06:00.530703+00:00", "trade", 8.425, 8.0]
["2026-09-09T16:06:00.531058+00:00", "trade", 8.425, 12.0]
["2026-09-09T16:06:00.536429+00:00", "trade", 8.435, 18.0]
["2026-09-09T16:06:00.537686+00:00", "trade", 8.425, 100.0]
["2026-09-09T16:06:00.537776+00:00", "trade", 8.425, 60.0]
["2026-09-09T16:06:00.538494+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:06:00.540666+00:00", "trade", 8.425, 100.0]
["2026-09-09T16:06:00.540792+00:00", "trade", 8.425, 100.0]
["2026-09-09T16:06:00.628904+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:06:00.628964+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:00.733623+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:00.770465+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:00.956515+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:06:02.458111+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:02.458517+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:02.458617+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:02.458632+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:02.458637+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:02.459194+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:02.531335+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:02.837352+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:02.837628+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:02.837723+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:02.837773+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:02.986286+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:02.986527+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:03.093361+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:03.138974+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:06:03.139495+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:03.139936+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:03.140177+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:03.140217+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:03.140613+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:04.592333+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:06:08.011570+00:00", "trade", 8.44, 200.0]
["2026-09-09T16:06:08.014599+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:06:08.014601+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:08.014602+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:06:08.015007+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:06:08.015203+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:08.015253+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:08.016842+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:06:08.016842+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:08.016845+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:06:08.017233+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:06:08.045580+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:08.045876+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:06:08.091073+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:06:08.091344+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:08.091624+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:08.171955+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:09.014458+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:09.014473+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:09.015245+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:09.015686+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:20.094349+00:00", "trade", 8.435, 78.0]
["2026-09-09T16:06:20.095344+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:06:21.701720+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:22.691874+00:00", "trade", 8.435, 10.0]
["2026-09-09T16:06:23.024275+00:00", "trade", 8.435, 10.0]
["2026-09-09T16:06:26.293140+00:00", "trade", 8.43, 858.0]
["2026-09-09T16:06:26.362819+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:06:27.255414+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:27.255850+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:27.339822+00:00", "trade", 8.43, 80.0]
["2026-09-09T16:06:30.001035+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:34.248123+00:00", "trade", 8.43, 25.0]
["2026-09-09T16:06:34.549659+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:34.550100+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:34.550381+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:34.550421+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:34.550822+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:06:48.840678+00:00", "trade", 8.435, 72.0]
["2026-09-09T16:06:55.926214+00:00", "trade", 8.44, 50.0]
["2026-09-09T16:06:57.361338+00:00", "trade", 8.435, 13.0]
["2026-09-09T16:07:00.001067+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:06.426271+00:00", "trade", 8.4463, 1.0]
["2026-09-09T16:07:09.063284+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:07:09.063760+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:09.064241+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:09.065279+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:09.065304+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:09.065910+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:12.449191+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:19.672172+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:23.010711+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:23.010715+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:07:23.010715+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:07:23.011303+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:23.011303+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:23.011328+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:23.013759+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:07:23.013759+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:07:23.013762+00:00", "trade", 8.45, 99.0]
["2026-09-09T16:07:23.014165+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:07:23.016119+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:07:23.016224+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:07:23.016227+00:00", "trade", 8.45, 199.0]
["2026-09-09T16:07:23.016269+00:00", "trade", 8.45, 101.0]
["2026-09-09T16:07:23.016594+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:07:23.016645+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:07:23.016731+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:07:23.016775+00:00", "trade", 8.45, 46.0]
["2026-09-09T16:07:23.016775+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:07:23.016776+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:07:23.016778+00:00", "trade", 8.45, 200.0]
["2026-09-09T16:07:23.016781+00:00", "trade", 8.45, 25.0]
["2026-09-09T16:07:23.016781+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:07:23.016801+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:07:23.016801+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:07:23.016801+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:07:23.016821+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:07:23.016821+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:07:23.016846+00:00", "quote", 8.45, 8.45]
["2026-09-09T16:07:23.016886+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:07:23.016901+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:07:23.017069+00:00", "trade", 8.45, 25.0]
["2026-09-09T16:07:23.017081+00:00", "trade", 8.45, 25.0]
["2026-09-09T16:07:23.017084+00:00", "trade", 8.45, 25.0]
["2026-09-09T16:07:23.017187+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.017193+00:00", "trade", 8.45, 200.0]
["2026-09-09T16:07:23.017252+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.017312+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.017352+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.017377+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.017385+00:00", "trade", 8.45, 10.0]
["2026-09-09T16:07:23.017439+00:00", "trade", 8.44, 28.0]
["2026-09-09T16:07:23.017468+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.017673+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.017815+00:00", "trade", 8.45, 25.0]
["2026-09-09T16:07:23.017858+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.017994+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.023183+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:07:23.028127+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:07:23.032066+00:00", "trade", 8.45, 170.0]
["2026-09-09T16:07:23.032949+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.034676+00:00", "trade", 8.45, 54.0]
["2026-09-09T16:07:23.052253+00:00", "trade", 8.44, 20.0]
["2026-09-09T16:07:23.052256+00:00", "trade", 8.44, 16.0]
["2026-09-09T16:07:23.052331+00:00", "trade", 8.44, 10.0]
["2026-09-09T16:07:23.052591+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:23.053107+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:07:23.118332+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:23.118678+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:23.118728+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:24.248854+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:28.117222+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:30.001095+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:31.734705+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:33.091300+00:00", "trade", 8.445, 100.0]
["2026-09-09T16:07:33.091411+00:00", "trade", 8.44, 84.0]
["2026-09-09T16:07:33.091795+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:33.092050+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:33.092341+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:07:33.092572+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:07:33.092963+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:07:34.935051+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:07:35.254031+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:07:35.690346+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:07:35.709373+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:07:35.710363+00:00", "quote", 8.42, 8.46]
["2026-09-09T16:07:36.237650+00:00", "trade", 8.42, 11.0]
["2026-09-09T16:07:36.237656+00:00", "trade", 8.42, 89.0]
["2026-09-09T16:07:36.237699+00:00", "trade", 8.42, 66.0]
["2026-09-09T16:07:36.237712+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:36.237802+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:36.237900+00:00", "trade", 8.42, 10.0]
["2026-09-09T16:07:36.237903+00:00", "trade", 8.42, 56.0]
["2026-09-09T16:07:36.238027+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:36.238173+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:07:36.238353+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:36.238393+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:07:36.240017+00:00", "trade", 8.43, 52.0]
["2026-09-09T16:07:36.242233+00:00", "trade", 8.43, 8.0]
["2026-09-09T16:07:36.242763+00:00", "trade", 8.43, 5.0]
["2026-09-09T16:07:36.243313+00:00", "trade", 8.43, 2.0]
["2026-09-09T16:07:36.258986+00:00", "trade", 8.43, 3.0]
["2026-09-09T16:07:36.262922+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:07:36.274825+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:07:36.274846+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:07:36.274894+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:07:36.275150+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:07:36.275174+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:07:36.278740+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:07:36.279149+00:00", "trade", 8.43, 48.0]
["2026-09-09T16:07:37.061870+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:07:37.062542+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:07:38.103026+00:00", "trade", 8.435, 2.0]
["2026-09-09T16:07:45.333980+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:00.001117+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:08.932799+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:08.932849+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:08.936588+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:08:16.656405+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:16.656470+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:16.656475+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:22.660394+00:00", "trade", 8.43, 4.0]
["2026-09-09T16:08:24.256735+00:00", "trade", 8.43, 20.0]
["2026-09-09T16:08:28.416503+00:00", "trade", 8.4221, 250.0]
["2026-09-09T16:08:30.001140+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:31.072090+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:08:32.325439+00:00", "trade", 8.435, 79.0]
["2026-09-09T16:08:39.510466+00:00", "trade", 8.43, 8.0]
["2026-09-09T16:08:39.539168+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:08:39.539301+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:08:39.539656+00:00", "trade", 8.435, 22.0]
["2026-09-09T16:08:39.539818+00:00", "trade", 8.435, 92.0]
["2026-09-09T16:08:39.541289+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:08:39.550841+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:08:39.551372+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:08:41.587556+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:08:41.588037+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:08:41.588473+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:08:41.588954+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:08:41.589436+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:08:45.081094+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:08:45.081094+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:08:45.081253+00:00", "trade", 8.43, 10.0]
["2026-09-09T16:08:45.081256+00:00", "trade", 8.43, 20.0]
["2026-09-09T16:08:45.081289+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:08:45.081339+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:08:45.081565+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:08:45.081851+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:08:45.081926+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:08:45.082808+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:08:45.088612+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:08:45.088892+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:08:45.104971+00:00", "trade", 8.435, 8.0]
["2026-09-09T16:08:45.147512+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:08:45.155752+00:00", "trade", 8.435, 92.0]
["2026-09-09T16:08:45.157761+00:00", "trade", 8.435, 92.0]
["2026-09-09T16:08:45.159544+00:00", "trade", 8.435, 92.0]
["2026-09-09T16:08:45.197596+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:45.198568+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:08:45.199034+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:08:45.199475+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:08:45.199916+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:48.588875+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:08:51.371732+00:00", "trade", 8.3992, 1.0]
["2026-09-09T16:08:53.740188+00:00", "trade", 8.43, 30.0]
["2026-09-09T16:09:00.001163+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:09:00.806129+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:09:00.806631+00:00", "trade", 8.44, 11.0]
["2026-09-09T16:09:00.806762+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:09:00.807284+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:09:00.813483+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:09:00.922462+00:00", "quote", 8.41, 8.45]
["2026-09-09T16:09:02.552581+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:09:03.550313+00:00", "trade", 8.45, 10.0]
["2026-09-09T16:09:03.599293+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:09:18.260832+00:00", "trade", 8.44, 16.0]
["2026-09-09T16:09:18.318675+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:09:18.319403+00:00", "trade", 8.43, 8.0]
["2026-09-09T16:09:18.319406+00:00", "trade", 8.43, 25.0]
["2026-09-09T16:09:18.319483+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:09:18.319484+00:00", "trade", 8.43, 301.0]
["2026-09-09T16:09:18.319503+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:09:18.319532+00:00", "trade", 8.43, 26.0]
["2026-09-09T16:09:18.319533+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:18.319628+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:18.319794+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:18.319962+00:00", "trade", 8.43, 50.0]
["2026-09-09T16:09:18.320094+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:18.321096+00:00", "trade", 8.43, 6.0]
["2026-09-09T16:09:18.396832+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:18.398200+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:18.398676+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:18.399117+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:18.399558+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:18.425184+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:24.408474+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:25.147029+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:25.147054+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:25.147084+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:25.147144+00:00", "trade", 8.43, 26.0]
["2026-09-09T16:09:25.147144+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:25.147154+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:25.147195+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:25.147240+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:25.147241+00:00", "trade", 8.43, 50.0]
["2026-09-09T16:09:25.148142+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:25.148352+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:25.148645+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:09:25.155255+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:09:25.155276+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:09:25.262293+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:32.028035+00:00", "trade", 8.43, 2.0]
["2026-09-09T16:09:32.028245+00:00", "trade", 8.42, 23.0]
["2026-09-09T16:09:32.028248+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:32.028283+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:32.028870+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:32.029346+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:32.029626+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:32.030067+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:32.035017+00:00", "trade", 8.43, 4.0]
["2026-09-09T16:09:32.035671+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:09:32.040106+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:33.348319+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:09:34.198471+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:36.030213+00:00", "trade", 8.43, 92.0]
["2026-09-09T16:09:40.158298+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:09:43.022968+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:43.349790+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:49.014937+00:00", "trade", 8.4366, 3.0]
["2026-09-09T16:09:49.020792+00:00", "trade", 8.4375, 1.0]
["2026-09-09T16:09:49.747755+00:00", "trade", 8.42, 29.0]
["2026-09-09T16:09:49.747803+00:00", "trade", 8.43, 4.0]
["2026-09-09T16:09:49.747835+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:49.747860+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:09:49.747900+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:49.748111+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:49.748667+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:49.749098+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:49.749549+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:49.750025+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:49.756631+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:49.757107+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:49.757548+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:49.757989+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:09:52.111631+00:00", "trade", 8.4004, 11.0]
["2026-09-09T16:09:52.113031+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:52.113518+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:52.113994+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:09:52.114435+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:00.001218+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:00.524157+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:10:00.524157+00:00", "trade", 8.42, 10.0]
["2026-09-09T16:10:00.524241+00:00", "trade", 8.425, 17.0]
["2026-09-09T16:10:00.524268+00:00", "trade", 8.425, 83.0]
["2026-09-09T16:10:00.524533+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:00.524788+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:00.524822+00:00", "trade", 8.425, 100.0]
["2026-09-09T16:10:00.524855+00:00", "trade", 8.425, 100.0]
["2026-09-09T16:10:00.524909+00:00", "trade", 8.42, 17.0]
["2026-09-09T16:10:00.524913+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:10:00.524960+00:00", "trade", 8.41, 2.0]
["2026-09-09T16:10:00.524963+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:10:00.524963+00:00", "trade", 8.41, 3.0]
["2026-09-09T16:10:00.525083+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:00.525399+00:00", "trade", 8.43, 53.0]
["2026-09-09T16:10:00.529383+00:00", "trade", 8.425, 100.0]
["2026-09-09T16:10:00.529714+00:00", "trade", 8.425, 100.0]
["2026-09-09T16:10:00.633591+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:00.634017+00:00", "trade", 8.425, 9.0]
["2026-09-09T16:10:00.885234+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:10:00.939313+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:00.944209+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:01.044613+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:10:01.044613+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:01.093890+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:01.766042+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:01.766083+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:10:08.144737+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.144822+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.145609+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.145990+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.161898+00:00", "trade", 8.42, 3.0]
["2026-09-09T16:10:08.183845+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.183855+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.183856+00:00", "trade", 8.42, 53.0]
["2026-09-09T16:10:08.183905+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.189052+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:10:08.246088+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.246268+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.246313+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.391539+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:08.577573+00:00", "trade", 8.42, 5.0]
["2026-09-09T16:10:11.605863+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:11.665124+00:00", "trade", 8.42, 95.0]
["2026-09-09T16:10:11.666475+00:00", "trade", 8.41, 5.0]
["2026-09-09T16:10:11.708605+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:10:13.364385+00:00", "trade", 8.42, 91.0]
["2026-09-09T16:10:13.365504+00:00", "trade", 8.41, 3.0]
["2026-09-09T16:10:13.365507+00:00", "trade", 8.41, 6.0]
["2026-09-09T16:10:13.365513+00:00", "trade", 8.41, 22.0]
["2026-09-09T16:10:13.365522+00:00", "trade", 8.41, 22.0]
["2026-09-09T16:10:13.365597+00:00", "trade", 8.41, 58.0]
["2026-09-09T16:10:13.365600+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:13.365603+00:00", "trade", 8.41, 60.0]
["2026-09-09T16:10:13.365615+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:10:13.365690+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:10:13.365911+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:10:13.365937+00:00", "trade", 8.41, 12.0]
["2026-09-09T16:10:13.365941+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.365943+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:10:13.365943+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:10:13.365946+00:00", "trade", 8.41, 12.0]
["2026-09-09T16:10:13.365949+00:00", "trade", 8.41, 88.0]
["2026-09-09T16:10:13.365952+00:00", "trade", 8.41, 24.0]
["2026-09-09T16:10:13.366030+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:10:13.366056+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.366076+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.366422+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.366582+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.366597+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.367304+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.371313+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.391969+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:10:13.393317+00:00", "trade", 8.41, 27.0]
["2026-09-09T16:10:13.393584+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:10:13.393632+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.393647+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:10:13.393712+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.393722+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:13.395626+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:14.686579+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:14.686619+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:14.686931+00:00", "trade", 8.41, 13.0]
["2026-09-09T16:10:14.687136+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:10:14.913105+00:00", "trade", 8.41, 46.0]
["2026-09-09T16:10:16.281825+00:00", "trade", 8.4193, 15.0]
["2026-09-09T16:10:16.963371+00:00", "trade", 8.4172, 6.0]
["2026-09-09T16:10:24.701105+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:24.806671+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:24.872437+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:26.065267+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:28.285303+00:00", "trade", 8.42, 60.0]
["2026-09-09T16:10:30.001236+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:30.064893+00:00", "trade", 8.41, 8.0]
["2026-09-09T16:10:33.999819+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:34.293943+00:00", "trade", 8.42, 50.0]
["2026-09-09T16:10:34.294685+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:34.294686+00:00", "trade", 8.42, 25.0]
["2026-09-09T16:10:34.294700+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:10:34.294701+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:10:34.294704+00:00", "trade", 8.42, 200.0]
["2026-09-09T16:10:34.294707+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:10:34.295091+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:34.295269+00:00", "trade", 8.42, 25.0]
["2026-09-09T16:10:34.295606+00:00", "trade", 8.42, 75.0]
["2026-09-09T16:10:34.296018+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:10:34.296459+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:10:35.589206+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:35.589687+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:35.589767+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:10:35.589968+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:35.590208+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:10:35.590404+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:38.643627+00:00", "trade", 8.42, 7.0]
["2026-09-09T16:10:38.643680+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:38.643682+00:00", "trade", 8.41, 14.0]
["2026-09-09T16:10:38.643684+00:00", "trade", 8.41, 3.0]
["2026-09-09T16:10:38.643745+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:10:38.643771+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:10:38.644758+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:10:38.644928+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:10:39.643612+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:10:39.726063+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:10:39.780136+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:10:52.958265+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:10:52.958351+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:10:52.958396+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:10:53.060117+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:10:57.524542+00:00", "trade", 8.4165, 1.0]
["2026-09-09T16:10:58.153189+00:00", "trade", 8.415, 1.0]
["2026-09-09T16:11:11.774509+00:00", "trade", 8.415, 2.0]
["2026-09-09T16:11:14.002862+00:00", "trade", 8.43, 5.0]
["2026-09-09T16:11:22.044426+00:00", "trade", 8.415, 5.0]
["2026-09-09T16:11:22.044465+00:00", "trade", 8.41, 5.0]
["2026-09-09T16:11:29.874505+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:11:29.874515+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:11:29.874516+00:00", "trade", 8.42, 18.0]
["2026-09-09T16:11:29.874519+00:00", "trade", 8.42, 40.0]
["2026-09-09T16:11:29.874535+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:11:29.874550+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:11:29.875292+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:11:29.876049+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:11:29.879968+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:11:29.988957+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:11:30.001286+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:11:43.877427+00:00", "trade", 8.4151, 52.0]
["2026-09-09T16:11:53.971324+00:00", "trade", 8.426, 50.0]
["2026-09-09T16:11:54.262435+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:06.550664+00:00", "trade", 8.43, 50.0]
["2026-09-09T16:12:07.494301+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:12:19.032055+00:00", "trade", 8.43, 595.0]
["2026-09-09T16:12:20.013640+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:26.728880+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:26.729727+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:26.762580+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:26.766038+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:26.767060+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:26.939145+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:27.033885+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:27.058729+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:27.186893+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:27.312256+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:27.342082+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:27.363142+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:27.493492+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:27.515805+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:27.650099+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.085399+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.086015+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.254380+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.254646+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.398488+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.398758+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.553306+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.572847+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.702540+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.721280+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.851033+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:28.851304+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:29.001461+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:29.001737+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:29.152745+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:30.001337+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:30.178905+00:00", "trade", 8.415, 4451.0]
["2026-09-09T16:12:30.179834+00:00", "trade", 8.415, 2.0]
["2026-09-09T16:12:30.180195+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:12:30.180258+00:00", "trade", 8.415, 85.0]
["2026-09-09T16:12:30.180369+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:12:30.180466+00:00", "trade", 8.415, 84.0]
["2026-09-09T16:12:30.181046+00:00", "trade", 8.415, 3100.0]
["2026-09-09T16:12:30.199919+00:00", "trade", 8.4299, 198.0]
["2026-09-09T16:12:30.202282+00:00", "trade", 8.4183, 198.0]
["2026-09-09T16:12:30.209079+00:00", "trade", 8.43, 200.0]
["2026-09-09T16:12:30.209081+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:30.209082+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:12:30.209085+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:12:30.209086+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:30.209088+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:12:30.209091+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:12:30.209151+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:30.209163+00:00", "trade", 8.43, 46.0]
["2026-09-09T16:12:30.209166+00:00", "trade", 8.43, 25.0]
["2026-09-09T16:12:30.209166+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:30.209171+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:30.209186+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:30.209191+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:30.209191+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:30.209211+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:30.209291+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:12:30.209487+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:12:30.209740+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:12:30.209742+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:12:30.211196+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:12:30.220263+00:00", "trade", 8.44, 200.0]
["2026-09-09T16:12:30.220263+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:12:30.220265+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:12:30.220268+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:12:30.220348+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:12:30.220349+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:12:30.220358+00:00", "trade", 8.44, 24.0]
["2026-09-09T16:12:30.220373+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:12:30.220728+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:12:30.220960+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:12:30.220984+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:12:30.220984+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:12:30.221014+00:00", "trade", 8.44, 46.0]
["2026-09-09T16:12:30.223871+00:00", "trade", 8.44, 4.0]
["2026-09-09T16:12:30.230802+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:12:30.231349+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:12:30.231785+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:12:30.262623+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:12:30.460629+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:12:36.962171+00:00", "trade", 8.45, 8.0]
["2026-09-09T16:12:36.962231+00:00", "trade", 8.45, 192.0]
["2026-09-09T16:12:36.962231+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:12:36.962234+00:00", "trade", 8.45, 300.0]
["2026-09-09T16:12:36.962237+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:12:36.962305+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:12:36.962535+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:12:36.962541+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:12:36.962718+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:12:36.962742+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:12:36.962742+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:12:36.962742+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:12:36.962746+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:12:36.962746+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:12:36.962757+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:12:36.962812+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:36.962812+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:12:36.962818+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:12:36.963203+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:36.963293+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:36.963433+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:36.967839+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:37.006440+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:37.063180+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:37.063546+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:12:37.063566+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:12:37.162772+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:37.163118+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:12:37.163228+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:12:37.163413+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:12:37.163415+00:00", "trade", 8.46, 251.0]
["2026-09-09T16:12:37.163433+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:37.163433+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:12:37.163436+00:00", "trade", 8.46, 24.0]
["2026-09-09T16:12:37.163442+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:37.163442+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:37.163442+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:37.163445+00:00", "trade", 8.46, 25.0]
["2026-09-09T16:12:37.163448+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:12:37.163448+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:37.163496+00:00", "trade", 8.46, 49.0]
["2026-09-09T16:12:37.163499+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:12:37.163500+00:00", "trade", 8.46, 300.0]
["2026-09-09T16:12:37.163569+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:37.163804+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:37.163806+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:37.163806+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:37.163824+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:37.163930+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:37.163975+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:12:37.163980+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:12:37.164275+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:37.164375+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:37.164401+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:37.238051+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:37.267075+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:37.268434+00:00", "trade", 8.46, 24.0]
["2026-09-09T16:12:37.362772+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:37.362832+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:37.362842+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:37.363233+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:37.442401+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:37.443559+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:37.548684+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:37.703592+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:37.703938+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:37.705807+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:38.006156+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:38.103576+00:00", "trade", 8.455, 3.0]
["2026-09-09T16:12:38.106953+00:00", "trade", 8.455, 1.0]
["2026-09-09T16:12:38.443320+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:38.443385+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:38.443681+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:38.443711+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:38.550936+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:38.551653+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:38.551993+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:38.552009+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:38.658246+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:39.543359+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:39.543415+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:39.543716+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:39.543725+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:39.649206+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:40.915589+00:00", "trade", 8.46, 200.0]
["2026-09-09T16:12:41.985029+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:43.124600+00:00", "trade", 8.46, 22.0]
["2026-09-09T16:12:43.124846+00:00", "trade", 8.46, 78.0]
["2026-09-09T16:12:43.159074+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:44.980445+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:44.982313+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:44.982501+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:12:44.982637+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:12:44.982982+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:12:44.984457+00:00", "trade", 8.46, 9.0]
["2026-09-09T16:12:44.989929+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:44.990290+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:45.085736+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:12:54.679176+00:00", "trade", 8.45, 50.0]
["2026-09-09T16:12:54.889175+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:13:00.001360+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:13:01.083436+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:13:02.726902+00:00", "trade", 8.4597, 3.0]
["2026-09-09T16:13:04.778889+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:13:04.778959+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:13:04.778961+00:00", "trade", 8.46, 191.0]
["2026-09-09T16:13:04.778964+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:13:04.779260+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:13:04.779439+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:13:04.779440+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:04.779606+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:04.780037+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:04.789950+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:04.792683+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:13:04.830666+00:00", "trade", 8.47, 11.0]
["2026-09-09T16:13:04.830732+00:00", "trade", 8.47, 9.0]
["2026-09-09T16:13:04.830736+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:04.830737+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:04.830738+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:04.830738+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:04.830823+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:04.831028+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:04.831038+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:04.831039+00:00", "trade", 8.47, 7.0]
["2026-09-09T16:13:04.831045+00:00", "trade", 8.47, 1666.0]
["2026-09-09T16:13:04.831045+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:04.831093+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:13:04.831188+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:13:04.831309+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:04.831359+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:04.831594+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:04.860864+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:04.860963+00:00", "trade", 8.47, 16.0]
["2026-09-09T16:13:04.860963+00:00", "trade", 8.47, 84.0]
["2026-09-09T16:13:04.861225+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:04.933371+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:06.288116+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:10.548000+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:10.626251+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:10.626757+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:12.302334+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:12.302860+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:12.986965+00:00", "trade", 8.4327, 76.0]
["2026-09-09T16:13:22.348234+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:23.026484+00:00", "trade", 8.48, 1.0]
["2026-09-09T16:13:23.040678+00:00", "trade", 8.48, 95.0]
["2026-09-09T16:13:23.040798+00:00", "trade", 8.48, 5.0]
["2026-09-09T16:13:23.041146+00:00", "quote", 8.46, 8.49]
["2026-09-09T16:13:23.041201+00:00", "quote", 8.46, 8.49]
["2026-09-09T16:13:23.057846+00:00", "trade", 8.48, 4.0]
["2026-09-09T16:13:26.409672+00:00", "trade", 8.475, 5000.0]
["2026-09-09T16:13:27.262208+00:00", "quote", 8.46, 8.49]
["2026-09-09T16:13:28.015620+00:00", "trade", 8.475, 300.0]
["2026-09-09T16:13:28.017088+00:00", "trade", 8.475, 300.0]
["2026-09-09T16:13:28.688532+00:00", "trade", 8.475, 200.0]
["2026-09-09T16:13:28.693822+00:00", "trade", 8.47, 36.0]
["2026-09-09T16:13:28.694231+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:28.694240+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:13:28.694255+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:28.694255+00:00", "trade", 8.46, 47.0]
["2026-09-09T16:13:28.694346+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:28.694541+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:28.694672+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:28.694833+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:28.694872+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:28.694920+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:28.694959+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:28.695043+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:28.695619+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:28.696047+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:28.696192+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:28.698612+00:00", "trade", 8.465, 100.0]
["2026-09-09T16:13:28.699635+00:00", "trade", 8.465, 100.0]
["2026-09-09T16:13:28.699659+00:00", "trade", 8.465, 100.0]
["2026-09-09T16:13:28.701235+00:00", "trade", 8.465, 200.0]
["2026-09-09T16:13:28.701328+00:00", "trade", 8.465, 100.0]
["2026-09-09T16:13:28.709588+00:00", "trade", 8.465, 330.0]
["2026-09-09T16:13:30.001383+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:32.903876+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:41.000398+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:41.000458+00:00", "quote", 8.45, 8.49]
["2026-09-09T16:13:41.058556+00:00", "quote", 8.45, 8.49]
["2026-09-09T16:13:41.058661+00:00", "quote", 8.46, 8.49]
["2026-09-09T16:13:41.163530+00:00", "quote", 8.46, 8.49]
["2026-09-09T16:13:41.395086+00:00", "quote", 8.45, 8.49]
["2026-09-09T16:13:41.395090+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:13:42.158665+00:00", "quote", 8.46, 8.49]
["2026-09-09T16:13:48.599462+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:48.599513+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:13:48.599733+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:48.599783+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:48.600851+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:48.612945+00:00", "trade", 8.46, 7.0]
["2026-09-09T16:13:48.612949+00:00", "trade", 8.46, 11.0]
["2026-09-09T16:13:48.612997+00:00", "trade", 8.46, 14.0]
["2026-09-09T16:13:48.613010+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:48.613021+00:00", "trade", 8.45, 292.0]
["2026-09-09T16:13:48.613072+00:00", "trade", 8.45, 1871.0]
["2026-09-09T16:13:48.613075+00:00", "trade", 8.45, 200.0]
["2026-09-09T16:13:48.613075+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:48.613078+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.613099+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:13:48.613105+00:00", "trade", 8.45, 192.0]
["2026-09-09T16:13:48.613110+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:13:48.613125+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:48.613162+00:00", "trade", 8.45, 400.0]
["2026-09-09T16:13:48.613165+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.613165+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:48.613171+00:00", "trade", 8.45, 200.0]
["2026-09-09T16:13:48.613220+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:13:48.613364+00:00", "trade", 8.45, 16.0]
["2026-09-09T16:13:48.613364+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.613367+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.613367+00:00", "trade", 8.45, 95.0]
["2026-09-09T16:13:48.613421+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:13:48.613466+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:13:48.613621+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:13:48.613812+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.613857+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.614251+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.614614+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:13:48.614624+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:13:48.614629+00:00", "trade", 8.44, 50.0]
["2026-09-09T16:13:48.614629+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:13:48.614634+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:13:48.614659+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:13:48.614664+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:13:48.614666+00:00", "trade", 8.44, 150.0]
["2026-09-09T16:13:48.614674+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:13:48.614684+00:00", "trade", 8.44, 50.0]
["2026-09-09T16:13:48.614699+00:00", "trade", 8.44, 18.0]
["2026-09-09T16:13:48.614711+00:00", "trade", 8.44, 73.0]
["2026-09-09T16:13:48.614726+00:00", "trade", 8.44, 146.0]
["2026-09-09T16:13:48.614729+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:13:48.614738+00:00", "trade", 8.44, 27.0]
["2026-09-09T16:13:48.614762+00:00", "trade", 8.44, 54.0]
["2026-09-09T16:13:48.614794+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:13:48.614824+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.614849+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.614873+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.614879+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.614894+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.614919+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.615019+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.615189+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:13:48.615325+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.615405+00:00", "trade", 8.45, 200.0]
["2026-09-09T16:13:48.615536+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:13:48.615589+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.615591+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.615796+00:00", "trade", 8.445, 200.0]
["2026-09-09T16:13:48.615872+00:00", "trade", 8.445, 100.0]
["2026-09-09T16:13:48.616181+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.616338+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.616768+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:13:48.622582+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.634511+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.658759+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:13:48.671604+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.677779+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.712777+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:13:48.713965+00:00", "quote", 8.43, 8.47]
["2026-09-09T16:13:48.713990+00:00", "quote", 8.43, 8.47]
["2026-09-09T16:13:48.714576+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:13:48.715057+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:13:48.715493+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:13:48.715934+00:00", "quote", 8.43, 8.47]
["2026-09-09T16:13:49.262117+00:00", "quote", 8.43, 8.47]
["2026-09-09T16:13:50.161615+00:00", "quote", 8.43, 8.47]
["2026-09-09T16:13:54.033842+00:00", "trade", 8.445, 5.0]
["2026-09-09T16:14:00.001406+00:00", "quote", 8.43, 8.47]
["2026-09-09T16:14:00.523791+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:14:00.523842+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:14:00.523862+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:14:00.523872+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:14:00.523872+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:14:00.523875+00:00", "trade", 8.43, 20.0]
["2026-09-09T16:14:00.523887+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:14:00.523907+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:14:00.523937+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:14:00.523953+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:00.523959+00:00", "trade", 8.42, 40.0]
["2026-09-09T16:14:00.524007+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:14:00.524052+00:00", "trade", 8.43, 2.0]
["2026-09-09T16:14:00.524073+00:00", "trade", 8.43, 2.0]
["2026-09-09T16:14:00.524097+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:14:00.524112+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:14:00.524157+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:14:00.524197+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:00.524197+00:00", "trade", 8.42, 120.0]
["2026-09-09T16:14:00.524200+00:00", "trade", 8.42, 200.0]
["2026-09-09T16:14:00.524253+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:14:00.524437+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:14:00.524437+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:14:00.524660+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:14:00.524789+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:14:00.524819+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.524879+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.524885+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:14:00.524974+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.525055+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.525060+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:14:00.525132+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:00.525150+00:00", "trade", 8.4349, 21.0]
["2026-09-09T16:14:00.525175+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.525255+00:00", "trade", 8.43, 194.0]
["2026-09-09T16:14:00.525457+00:00", "trade", 8.4201, 28.0]
["2026-09-09T16:14:00.525631+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:14:00.526169+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:14:00.526500+00:00", "trade", 8.4279, 25.0]
["2026-09-09T16:14:00.526765+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:14:00.527348+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:14:00.528593+00:00", "trade", 8.43, 20.0]
["2026-09-09T16:14:00.532803+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.544421+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.613841+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.627919+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.628927+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.812471+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:00.812486+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:00.812486+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:00.812549+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:00.812552+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:00.812553+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.812618+00:00", "trade", 8.41, 94.0]
["2026-09-09T16:14:00.812747+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:14:00.812773+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.812777+00:00", "trade", 8.41, 6.0]
["2026-09-09T16:14:00.813776+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.813797+00:00", "trade", 8.42, 20.0]
["2026-09-09T16:14:00.814026+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.814292+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:14:00.814548+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:14:00.826832+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:14:00.827273+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:14:00.951455+00:00", "trade", 8.415, 18.0]
["2026-09-09T16:14:01.258583+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:02.263135+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:07.535028+00:00", "trade", 8.41, 5.0]
["2026-09-09T16:14:10.300687+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:12.964242+00:00", "trade", 8.4001, 2500.0]
["2026-09-09T16:14:13.263443+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:13.264301+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:15.904038+00:00", "trade", 8.4199, 26.0]
["2026-09-09T16:14:28.889697+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:14:30.001438+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:14:51.119985+00:00", "trade", 8.4165, 10.0]
["2026-09-09T16:14:58.066301+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:00.001465+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:04.392012+00:00", "trade", 8.41, 6.0]
["2026-09-09T16:15:04.392027+00:00", "trade", 8.4, 65.0]
["2026-09-09T16:15:04.392030+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:04.392040+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:04.392090+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:04.392105+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:04.392294+00:00", "trade", 8.41, 65.0]
["2026-09-09T16:15:04.392408+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:15:04.392493+00:00", "trade", 8.4, 55.0]
["2026-09-09T16:15:04.392531+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:04.392532+00:00", "trade", 8.4, 20.0]
["2026-09-09T16:15:04.392535+00:00", "trade", 8.4, 80.0]
["2026-09-09T16:15:04.392536+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:15:04.392538+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:15:04.392541+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:15:04.392583+00:00", "trade", 8.41, 35.0]
["2026-09-09T16:15:04.392607+00:00", "trade", 8.4, 50.0]
["2026-09-09T16:15:04.392607+00:00", "trade", 8.4, 60.0]
["2026-09-09T16:15:04.392636+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:15:04.392812+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:15:04.392902+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:04.392962+00:00", "quote", 8.39, 8.42]
["2026-09-09T16:15:04.393127+00:00", "trade", 8.41, 12.0]
["2026-09-09T16:15:04.393209+00:00", "trade", 8.405, 100.0]
["2026-09-09T16:15:04.393433+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:04.407772+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:15:04.989074+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:04.989099+00:00", "trade", 8.4, 90.0]
["2026-09-09T16:15:12.330710+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:15:15.885892+00:00", "trade", 8.4, 45.0]
["2026-09-09T16:15:17.913833+00:00", "trade", 8.4, 45.0]
["2026-09-09T16:15:18.153324+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:25.805821+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:25.842353+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:26.466952+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:30.001488+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:32.093225+00:00", "trade", 8.4, 5.0]
["2026-09-09T16:15:33.332313+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:44.665107+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:48.231877+00:00", "trade", 8.4, 95.0]
["2026-09-09T16:15:48.234316+00:00", "trade", 8.4, 5.0]
["2026-09-09T16:15:51.630962+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:15:58.630597+00:00", "trade", 8.4, 45.0]
["2026-09-09T16:15:59.029203+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:15:59.053705+00:00", "trade", 8.41, 195.0]
["2026-09-09T16:16:00.001520+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:16:14.187709+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:16:14.188963+00:00", "trade", 8.4067, 22.0]
["2026-09-09T16:16:22.489437+00:00", "trade", 8.39, 50.0]
["2026-09-09T16:16:23.152922+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:16:30.001547+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:16:37.522097+00:00", "trade", 8.4, 20.0]
["2026-09-09T16:16:40.201567+00:00", "trade", 8.4476, 2.0]
["2026-09-09T16:16:44.190706+00:00", "trade", 8.393, 4.0]
["2026-09-09T16:16:58.152714+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:17:00.001589+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:03.859271+00:00", "trade", 8.41, 12.0]
["2026-09-09T16:17:09.029486+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:17:09.031362+00:00", "trade", 8.41, 400.0]
["2026-09-09T16:17:09.032613+00:00", "trade", 8.41, 26.0]
["2026-09-09T16:17:14.193701+00:00", "trade", 8.39, 21.0]
["2026-09-09T16:17:14.193746+00:00", "trade", 8.4, 12.0]
["2026-09-09T16:17:14.193803+00:00", "trade", 8.4, 21.0]
["2026-09-09T16:17:14.194034+00:00", "trade", 8.4, 10.0]
["2026-09-09T16:17:14.194037+00:00", "trade", 8.4, 3.0]
["2026-09-09T16:17:14.194537+00:00", "trade", 8.4, 97.0]
["2026-09-09T16:17:14.194946+00:00", "trade", 8.4, 5.0]
["2026-09-09T16:17:14.195505+00:00", "trade", 8.4, 95.0]
["2026-09-09T16:17:14.196058+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:17:14.197947+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:17:14.199192+00:00", "trade", 8.3995, 23.0]
["2026-09-09T16:17:14.199256+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:14.199316+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:14.199961+00:00", "trade", 8.4, 5.0]
["2026-09-09T16:17:14.276665+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:17:14.278334+00:00", "trade", 8.4, 74.0]
["2026-09-09T16:17:14.299604+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:21.369832+00:00", "trade", 8.39, 2.0]
["2026-09-09T16:17:21.369910+00:00", "trade", 8.39, 60.0]
["2026-09-09T16:17:21.369912+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:17:21.369913+00:00", "trade", 8.39, 40.0]
["2026-09-09T16:17:21.369931+00:00", "trade", 8.39, 2.0]
["2026-09-09T16:17:21.372006+00:00", "trade", 8.39, 6.0]
["2026-09-09T16:17:21.372423+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:21.372544+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:21.372990+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:21.373002+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:17:21.374196+00:00", "trade", 8.39, 9.0]
["2026-09-09T16:17:21.375456+00:00", "trade", 8.3945, 20.0]
["2026-09-09T16:17:21.404908+00:00", "trade", 8.39, 85.0]
["2026-09-09T16:17:21.473063+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:22.466103+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:23.064019+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:24.388501+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:24.487336+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:25.829621+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:26.393381+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:30.001622+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:31.088786+00:00", "trade", 8.395, 249.0]
["2026-09-09T16:17:31.346072+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:31.692567+00:00", "trade", 8.395, 1.0]
["2026-09-09T16:17:35.959579+00:00", "trade", 8.3901, 5.0]
["2026-09-09T16:17:38.101627+00:00", "trade", 8.395, 2.0]
["2026-09-09T16:17:47.741537+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:51.376721+00:00", "trade", 8.3937, 17.0]
["2026-09-09T16:17:54.912313+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:17:54.912313+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:54.912373+00:00", "trade", 8.39, 13.0]
["2026-09-09T16:17:54.912429+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:54.912489+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:54.912864+00:00", "trade", 8.39, 13.0]
["2026-09-09T16:17:58.490808+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:17:59.889484+00:00", "trade", 8.3999, 5.0]
["2026-09-09T16:18:00.001644+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:03.172770+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:05.086623+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:06.066472+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:09.331687+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:09.332283+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:10.333563+00:00", "trade", 8.395, 5.0]
["2026-09-09T16:18:10.335265+00:00", "trade", 8.395, 4.0]
["2026-09-09T16:18:10.337620+00:00", "trade", 8.4, 37.0]
["2026-09-09T16:18:10.337623+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:10.337683+00:00", "trade", 8.4, 163.0]
["2026-09-09T16:18:10.337683+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:10.337686+00:00", "trade", 8.4, 200.0]
["2026-09-09T16:18:10.337689+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:18:10.337746+00:00", "trade", 8.4, 2.0]
["2026-09-09T16:18:10.337778+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:10.338171+00:00", "trade", 8.4, 50.0]
["2026-09-09T16:18:10.338173+00:00", "trade", 8.4, 18.0]
["2026-09-09T16:18:10.338174+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:18:10.338179+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:18:10.338179+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:18:10.338179+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.338194+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.338194+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.338200+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.338329+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.338384+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.338415+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:18:10.338943+00:00", "trade", 8.3976, 27.0]
["2026-09-09T16:18:10.343702+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:18:10.343782+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:18:10.355134+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:18:10.438182+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:18:10.438733+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:18:10.439004+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.439279+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.485439+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.743938+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:10.744013+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:24.982406+00:00", "trade", 8.4, 450.0]
["2026-09-09T16:18:24.983660+00:00", "trade", 8.4, 41.0]
["2026-09-09T16:18:24.986929+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:18:24.986998+00:00", "trade", 8.4, 16.0]
["2026-09-09T16:18:24.987515+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:18:24.987939+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:18:24.988808+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:18:24.989485+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:18:24.990065+00:00", "trade", 8.4, 21.0]
["2026-09-09T16:18:25.016458+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:27.271323+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:18:27.271985+00:00", "trade", 8.4, 78.0]
["2026-09-09T16:18:27.272430+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:35.209438+00:00", "trade", 8.4, 5.0]
["2026-09-09T16:18:35.211292+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:39.514298+00:00", "trade", 8.4, 37.0]
["2026-09-09T16:18:39.516172+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:43.867278+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:18:43.869148+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:53.551136+00:00", "trade", 8.4355, 1.0]
["2026-09-09T16:18:53.553012+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:54.991709+00:00", "trade", 8.4, 11.0]
["2026-09-09T16:18:54.993560+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:57.457428+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:18:57.459326+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:18:57.461217+00:00", "trade", 8.4045, 1.0]
["2026-09-09T16:18:57.463044+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:19:05.091173+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:19:05.106164+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:19:05.106219+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:19:05.124673+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:19:11.624577+00:00", "trade", 8.39, 19.0]
["2026-09-09T16:19:11.624598+00:00", "trade", 8.39, 3.0]
["2026-09-09T16:19:11.624601+00:00", "trade", 8.39, 18.0]
["2026-09-09T16:19:11.624631+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:11.624667+00:00", "trade", 8.39, 11.0]
["2026-09-09T16:19:11.624671+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:19:11.624681+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:19:11.624811+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:19:11.624822+00:00", "trade", 8.39, 300.0]
["2026-09-09T16:19:11.624822+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:11.624851+00:00", "trade", 8.39, 11.0]
["2026-09-09T16:19:11.624861+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:11.624863+00:00", "trade", 8.39, 125.0]
["2026-09-09T16:19:11.624863+00:00", "trade", 8.39, 12.0]
["2026-09-09T16:19:11.624882+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:11.624886+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:11.624886+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:11.624891+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:11.624908+00:00", "trade", 8.39, 11.0]
["2026-09-09T16:19:11.624932+00:00", "trade", 8.39, 200.0]
["2026-09-09T16:19:11.624959+00:00", "trade", 8.39, 78.0]
["2026-09-09T16:19:11.624998+00:00", "trade", 8.38, 34.0]
["2026-09-09T16:19:11.625007+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:11.625032+00:00", "trade", 8.38, 34.0]
["2026-09-09T16:19:11.625092+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:11.625179+00:00", "trade", 8.38, 34.0]
["2026-09-09T16:19:11.625455+00:00", "trade", 8.39, 85.0]
["2026-09-09T16:19:11.625549+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:11.625636+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:11.625717+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:11.625759+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:11.626075+00:00", "trade", 8.3901, 23.0]
["2026-09-09T16:19:11.626147+00:00", "trade", 8.39, 300.0]
["2026-09-09T16:19:11.626207+00:00", "trade", 8.39, 23.0]
["2026-09-09T16:19:11.626334+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:11.626797+00:00", "trade", 8.3878, 23.0]
["2026-09-09T16:19:11.627181+00:00", "trade", 8.39, 228.0]
["2026-09-09T16:19:11.627389+00:00", "trade", 8.39, 30.0]
["2026-09-09T16:19:11.628435+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:11.629702+00:00", "trade", 8.39, 21.0]
["2026-09-09T16:19:11.734607+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:11.734662+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:11.825503+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:12.088318+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:19:12.090024+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.091031+00:00", "trade", 8.38, 6.0]
["2026-09-09T16:19:12.091591+00:00", "trade", 8.38, 26.0]
["2026-09-09T16:19:12.093876+00:00", "trade", 8.39, 5.0]
["2026-09-09T16:19:12.107528+00:00", "trade", 8.38, 68.0]
["2026-09-09T16:19:12.626303+00:00", "trade", 8.38, 7.0]
["2026-09-09T16:19:12.626306+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:19:12.626307+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.626309+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:19:12.626312+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.626315+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.626331+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:19:12.626396+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.626435+00:00", "trade", 8.38, 36.0]
["2026-09-09T16:19:12.626441+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.626481+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.626486+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.626691+00:00", "trade", 8.38, 66.0]
["2026-09-09T16:19:12.626697+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.626712+00:00", "trade", 8.38, 66.0]
["2026-09-09T16:19:12.626781+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.626913+00:00", "trade", 8.38, 34.0]
["2026-09-09T16:19:12.627043+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.627108+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.627446+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.627560+00:00", "trade", 8.3825, 21.0]
["2026-09-09T16:19:12.627617+00:00", "trade", 8.38, 20.0]
["2026-09-09T16:19:12.627780+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.627846+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.627927+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:19:12.628152+00:00", "trade", 8.38, 20.0]
["2026-09-09T16:19:12.629088+00:00", "trade", 8.38, 20.0]
["2026-09-09T16:19:12.647196+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.669609+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.732173+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.732473+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.733250+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.734207+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.734248+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:12.734729+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:13.127457+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:13.636903+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:14.067145+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:14.067346+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:14.471622+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:14.471647+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:15.772714+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:17.919200+00:00", "trade", 8.4305, 63.0]
["2026-09-09T16:19:30.001720+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:19:30.629101+00:00", "trade", 8.38, 36.0]
["2026-09-09T16:19:42.630711+00:00", "trade", 8.38, 7.0]
["2026-09-09T16:19:44.120027+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:20:00.001768+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:00.118870+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:00.118889+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:20:00.118892+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:20:00.140033+00:00", "trade", 8.37, 2.0]
["2026-09-09T16:20:00.140090+00:00", "trade", 8.37, 50.0]
["2026-09-09T16:20:00.140091+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:00.140156+00:00", "trade", 8.37, 48.0]
["2026-09-09T16:20:00.140162+00:00", "trade", 8.37, 120.0]
["2026-09-09T16:20:00.140165+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:00.140165+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:00.140174+00:00", "trade", 8.37, 16.0]
["2026-09-09T16:20:00.140296+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:20:00.140502+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:00.140502+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:00.140507+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:20:00.140507+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:20:00.140572+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:20:00.140617+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:20:00.140757+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:00.141178+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:00.141407+00:00", "trade", 8.3775, 20.0]
["2026-09-09T16:20:00.141455+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:00.141747+00:00", "trade", 8.37, 22.0]
["2026-09-09T16:20:00.142264+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:00.142447+00:00", "trade", 8.3675, 100.0]
["2026-09-09T16:20:00.142889+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:00.142889+00:00", "trade", 8.37, 200.0]
["2026-09-09T16:20:00.143509+00:00", "trade", 8.37, 20.0]
["2026-09-09T16:20:00.144143+00:00", "trade", 8.3694, 20.0]
["2026-09-09T16:20:00.144501+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:00.144551+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.145443+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:00.145489+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.145885+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.145895+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:00.145930+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.146376+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:00.146857+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.150591+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.150621+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.176732+00:00", "trade", 8.37, 77.0]
["2026-09-09T16:20:00.205360+00:00", "trade", 8.37, 77.0]
["2026-09-09T16:20:00.220573+00:00", "trade", 8.37, 23.0]
["2026-09-09T16:20:00.245406+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:00.245471+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:00.245832+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:00.245887+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.246358+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:00.246559+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.246875+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:00.247005+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.247066+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:00.267950+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:00.348667+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:01.345375+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:01.345435+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:01.345912+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:01.345962+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:01.355509+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:01.450520+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:02.013618+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:02.445379+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:02.445445+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:02.445951+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:02.446006+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:02.455554+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:02.550559+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:03.545419+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:03.545479+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:03.545840+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:03.545895+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:03.555453+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:03.575602+00:00", "trade", 8.37, 3.0]
["2026-09-09T16:20:03.651631+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:04.645353+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:04.645418+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:04.645859+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:04.645909+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:04.646270+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:04.748588+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:05.531859+00:00", "trade", 8.37, 1.0]
["2026-09-09T16:20:05.707567+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:05.710865+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:05.710937+00:00", "trade", 8.37, 2.0]
["2026-09-09T16:20:05.807475+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:05.807535+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:05.808537+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:05.913041+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:06.488104+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:20:06.807526+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:06.807592+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:06.808053+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:06.808103+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:06.817651+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:06.912656+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:07.907541+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:07.907596+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:07.908052+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:07.908102+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:07.917650+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:08.012660+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:09.007580+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:09.007645+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:09.008161+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:09.008211+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:09.017754+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:09.113993+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:09.436825+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:10.107519+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:10.107574+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:10.108050+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:10.108095+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:10.117648+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:10.212659+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:11.207548+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:11.207608+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:11.208060+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:11.208110+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:11.217657+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:11.313896+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:12.307527+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:12.307588+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:12.308029+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:12.308079+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:12.309537+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:12.414041+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:13.407527+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:13.407582+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:13.408148+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:13.408193+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:13.417741+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:13.512747+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:14.507526+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:14.507586+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:14.508087+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:14.508132+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:14.517680+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:14.612691+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:15.607560+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:15.607615+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:15.608072+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:15.608117+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:15.617669+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:15.712680+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:15.908322+00:00", "trade", 8.37, 2.0]
["2026-09-09T16:20:16.707560+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:16.707615+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:16.708061+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:16.708106+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:16.717658+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:16.812664+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:17.807529+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:17.807584+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:17.808095+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:17.808140+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:17.817698+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:17.912704+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:17.959084+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:17.959130+00:00", "trade", 8.38, 4.0]
["2026-09-09T16:20:17.959881+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:18.059157+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:20:18.059497+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:18.059599+00:00", "trade", 8.38, 50.0]
["2026-09-09T16:20:18.059692+00:00", "trade", 8.36, 62.0]
["2026-09-09T16:20:18.059969+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:18.060239+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:18.060850+00:00", "trade", 8.3712, 22.0]
["2026-09-09T16:20:18.167013+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:18.859153+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:18.859213+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:18.859704+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:18.859750+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:18.869302+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:18.960895+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:19.959197+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:19.959257+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:19.959653+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:19.959704+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:19.969246+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:20.064257+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:21.059136+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:21.059196+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:21.059572+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:21.059622+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:21.059723+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:21.069175+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:21.167845+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:22.159161+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:22.159221+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:22.216337+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:20:22.216382+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:22.216472+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:22.218722+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:22.323396+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:24.386499+00:00", "quote", 8.35, 8.39]
["2026-09-09T16:20:24.386654+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:25.039606+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:25.039631+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:25.040393+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:27.958461+00:00", "trade", 8.365, 2.0]
["2026-09-09T16:20:30.001799+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:30.206320+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:30.206350+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:30.207087+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:20:34.119121+00:00", "trade", 8.365, 144.0]
["2026-09-09T16:20:34.148931+00:00", "trade", 8.365, 1.0]
["2026-09-09T16:20:35.849909+00:00", "trade", 8.3537, 1.0]
["2026-09-09T16:20:38.579333+00:00", "trade", 8.365, 1.0]
["2026-09-09T16:20:39.177575+00:00", "trade", 8.37, 6.0]
["2026-09-09T16:20:47.359814+00:00", "trade", 8.37, 2.0]
["2026-09-09T16:20:48.062710+00:00", "trade", 8.3637, 11.0]
["2026-09-09T16:21:00.001831+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:21:01.313546+00:00", "trade", 8.365, 100.0]
["2026-09-09T16:21:10.376232+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:21:17.120299+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:21:17.120299+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:21:17.120304+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:21:17.120324+00:00", "quote", 8.35, 8.38]
["2026-09-09T16:21:17.120327+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:21:17.120327+00:00", "trade", 8.38, 5.0]
["2026-09-09T16:21:17.120329+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:21:17.120344+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:21:17.120355+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:21:17.120356+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:21:17.120360+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:21:17.120363+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:21:17.120363+00:00", "trade", 8.38, 14.0]
["2026-09-09T16:21:17.120363+00:00", "trade", 8.38, 25.0]
["2026-09-09T16:21:17.120364+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:21:17.120385+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:21:17.120390+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:21:17.120390+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.120505+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.120775+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:21:17.120981+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.121604+00:00", "trade", 8.3763, 20.0]
["2026-09-09T16:21:17.126605+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:21:17.127853+00:00", "trade", 8.38, 22.0]
["2026-09-09T16:21:17.130438+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.137320+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.137761+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.138282+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.235844+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.236105+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.236816+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.236836+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.237558+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.237558+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.237593+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:17.237733+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:18.421170+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:21:18.421272+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:21:25.270575+00:00", "trade", 8.39, 120.0]
["2026-09-09T16:21:26.389522+00:00", "trade", 8.38, 98.0]
["2026-09-09T16:21:26.389522+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:21:30.001869+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:21:38.569194+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:21:45.587763+00:00", "trade", 8.3868, 233.0]
["2026-09-09T16:21:46.088706+00:00", "trade", 8.3872, 200.0]
["2026-09-09T16:21:46.089957+00:00", "trade", 8.3862, 21.0]
["2026-09-09T16:21:55.217032+00:00", "trade", 8.38, 1500.0]
["2026-09-09T16:21:55.218289+00:00", "trade", 8.38, 75.0]
["2026-09-09T16:22:00.001895+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:22:04.028549+00:00", "trade", 8.39, 29.0]
["2026-09-09T16:22:04.028615+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:22:04.030882+00:00", "trade", 8.39, 4.0]
["2026-09-09T16:22:04.044402+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:22:04.044905+00:00", "trade", 8.39, 67.0]
["2026-09-09T16:22:04.044909+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:22:04.044964+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:22:04.045796+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:22:10.750288+00:00", "trade", 8.39, 2.0]
["2026-09-09T16:22:11.942751+00:00", "trade", 8.3879, 100.0]
["2026-09-09T16:22:11.944002+00:00", "trade", 8.3895, 20.0]
["2026-09-09T16:22:17.023608+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:22:20.919830+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:22:20.919896+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:22:24.579560+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:22:28.032051+00:00", "trade", 8.38, 7.0]
["2026-09-09T16:22:30.001918+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:22:38.105165+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:22:41.945709+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:22:43.681488+00:00", "trade", 8.38, 176.0]
["2026-09-09T16:22:46.032921+00:00", "trade", 8.37, 1.0]
["2026-09-09T16:23:00.001959+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:11.947708+00:00", "trade", 8.3799, 9.0]
["2026-09-09T16:23:12.023103+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:23:17.106423+00:00", "trade", 8.38, 98.0]
["2026-09-09T16:23:17.106588+00:00", "trade", 8.37, 2.0]
["2026-09-09T16:23:17.106654+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:17.106655+00:00", "trade", 8.37, 40.0]
["2026-09-09T16:23:17.106655+00:00", "trade", 8.37, 5.0]
["2026-09-09T16:23:17.106745+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:17.106805+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:17.107040+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:17.107050+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:17.107236+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:17.108224+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:23:17.108419+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:17.108464+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:17.112813+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:23:17.909668+00:00", "trade", 8.37, 25.0]
["2026-09-09T16:23:23.028060+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:23:23.029308+00:00", "trade", 8.3806, 24.0]
["2026-09-09T16:23:23.031422+00:00", "trade", 8.39, 4.0]
["2026-09-09T16:23:23.051811+00:00", "trade", 8.39, 89.0]
["2026-09-09T16:23:24.535966+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:25.717394+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:25.992758+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:26.007428+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:26.007769+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:26.007776+00:00", "trade", 8.37, 2.0]
["2026-09-09T16:23:26.007829+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:26.008165+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:26.112668+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:26.112743+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:28.717903+00:00", "trade", 8.375, 1.0]
["2026-09-09T16:23:30.001996+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:30.094157+00:00", "trade", 8.37, 45.0]
["2026-09-09T16:23:30.094220+00:00", "trade", 8.37, 11.0]
["2026-09-09T16:23:30.802707+00:00", "trade", 8.37, 12.0]
["2026-09-09T16:23:30.803195+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:30.803556+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:30.803769+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:23:30.803928+00:00", "trade", 8.38, 99.0]
["2026-09-09T16:23:30.804262+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:23:30.805510+00:00", "trade", 8.3805, 23.0]
["2026-09-09T16:23:30.809711+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:23:31.879984+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:31.880360+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:31.880962+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:23:32.979993+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:23:32.980374+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:33.374536+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:23:33.377468+00:00", "trade", 8.375, 3.0]
["2026-09-09T16:23:41.655397+00:00", "trade", 8.375, 100.0]
["2026-09-09T16:23:55.644490+00:00", "trade", 8.375, 20.0]
["2026-09-09T16:23:57.975272+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:23:57.975337+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:23:57.976265+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:23:57.976370+00:00", "trade", 8.37, 2.0]
["2026-09-09T16:23:58.831010+00:00", "trade", 8.3933, 10.0]
["2026-09-09T16:23:58.970133+00:00", "trade", 8.38, 45.0]
["2026-09-09T16:23:58.975323+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:00.002023+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:02.045954+00:00", "trade", 8.375, 1.0]
["2026-09-09T16:24:04.096343+00:00", "trade", 8.375, 3.0]
["2026-09-09T16:24:06.868692+00:00", "trade", 8.38, 21.0]
["2026-09-09T16:24:06.868776+00:00", "trade", 8.38, 4.0]
["2026-09-09T16:24:12.070976+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:12.071036+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:13.366199+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:13.366274+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:13.366695+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:13.366745+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:13.367081+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:13.635954+00:00", "trade", 8.38, 39.0]
["2026-09-09T16:24:27.162969+00:00", "trade", 8.3779, 51.0]
["2026-09-09T16:24:29.697141+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:30.002050+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:30.397550+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:30.397625+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:30.397896+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:36.448421+00:00", "trade", 8.36, 15.0]
["2026-09-09T16:24:37.449010+00:00", "trade", 8.3601, 1632.0]
["2026-09-09T16:24:37.451227+00:00", "trade", 8.375, 1.0]
["2026-09-09T16:24:37.453404+00:00", "trade", 8.375, 1.0]
["2026-09-09T16:24:38.268005+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:41.207030+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:41.207085+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:41.207400+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:41.207581+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:43.178614+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:24:43.178720+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:44.499810+00:00", "trade", 8.37, 4.0]
["2026-09-09T16:24:48.543966+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:48.544026+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:48.544312+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:52.384579+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:24:52.390349+00:00", "trade", 8.38, 20.0]
["2026-09-09T16:24:52.392026+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:52.392087+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:52.392830+00:00", "trade", 8.38, 10.0]
["2026-09-09T16:24:52.393495+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:52.489473+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:52.489588+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:53.765826+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:53.765877+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:55.032474+00:00", "trade", 8.39, 9.0]
["2026-09-09T16:24:55.035129+00:00", "trade", 8.39, 4.0]
["2026-09-09T16:24:55.060873+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:24:55.060873+00:00", "trade", 8.39, 84.0]
["2026-09-09T16:24:55.060874+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:55.060951+00:00", "trade", 8.39, 16.0]
["2026-09-09T16:24:55.060958+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:24:55.060958+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:24:55.060958+00:00", "trade", 8.39, 20.0]
["2026-09-09T16:24:55.061249+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:24:55.061335+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:55.061375+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:55.061385+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.061426+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.061429+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:24:55.061430+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.061433+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:24:55.061433+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:24:55.061445+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.061450+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.061450+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.061460+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.061460+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.061475+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.062002+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.062027+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.062142+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.065345+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.065455+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.072191+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.072612+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.072667+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.072677+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.072913+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.161543+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.161824+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:55.162345+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.162771+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.268142+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:55.268618+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:55.268658+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:55.669340+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:56.090989+00:00", "trade", 8.39, 4.0]
["2026-09-09T16:24:58.835516+00:00", "trade", 8.385, 1.0]
["2026-09-09T16:24:58.836192+00:00", "trade", 8.39, 27.0]
["2026-09-09T16:24:58.836307+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:24:59.268559+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:24:59.269075+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:25:00.002077+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:25:00.103690+00:00", "trade", 8.39, 66.0]
["2026-09-09T16:25:00.373440+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:00.374307+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:25:00.374903+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:25:12.021663+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:25:12.021664+00:00", "trade", 8.39, 7.0]
["2026-09-09T16:25:12.021664+00:00", "trade", 8.39, 10.0]
["2026-09-09T16:25:18.035242+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:25:18.039735+00:00", "trade", 8.385, 39.0]
["2026-09-09T16:25:18.041732+00:00", "trade", 8.385, 39.0]
["2026-09-09T16:25:18.043635+00:00", "trade", 8.385, 22.0]
["2026-09-09T16:25:18.050004+00:00", "trade", 8.385, 17.0]
["2026-09-09T16:25:18.050167+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:25:18.050606+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:25:18.052206+00:00", "trade", 8.385, 22.0]
["2026-09-09T16:25:18.059675+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:25:18.065614+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:25:18.069343+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:25:18.127231+00:00", "trade", 8.38, 45.0]
["2026-09-09T16:25:18.127234+00:00", "trade", 8.38, 34.0]
["2026-09-09T16:25:18.127283+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:25:18.127328+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:18.127328+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:18.127544+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:25:18.127619+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:18.127834+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:18.127890+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:25:18.128887+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:18.131288+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:18.226710+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:25:22.014130+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:22.014185+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:25.683803+00:00", "trade", 8.38, 5.0]
["2026-09-09T16:25:28.200884+00:00", "trade", 8.3886, 550.0]
["2026-09-09T16:25:28.267722+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:30.002104+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:25:37.020893+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:25:39.156150+00:00", "trade", 8.372, 400.0]
["2026-09-09T16:25:39.156695+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:25:39.156722+00:00", "trade", 8.38, 1800.0]
["2026-09-09T16:25:39.156731+00:00", "trade", 8.3736, 1720.0]
["2026-09-09T16:25:39.157158+00:00", "trade", 8.37, 300.0]
["2026-09-09T16:25:39.158096+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:25:41.449061+00:00", "trade", 8.38, 5.0]
["2026-09-09T16:25:44.662979+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:25:45.201643+00:00", "trade", 8.37, 6.0]
["2026-09-09T16:25:45.203994+00:00", "trade", 8.37, 81.0]
["2026-09-09T16:25:45.220023+00:00", "trade", 8.37, 13.0]
["2026-09-09T16:25:45.223649+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:25:45.828278+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:25:50.912650+00:00", "trade", 8.37, 6.0]
["2026-09-09T16:25:50.913417+00:00", "trade", 8.37, 83.0]
["2026-09-09T16:25:50.915646+00:00", "trade", 8.37, 11.0]
["2026-09-09T16:25:52.424432+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:26:00.002126+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:26:01.732106+00:00", "trade", 8.3758, 3.0]
["2026-09-09T16:26:10.013992+00:00", "trade", 8.38, 400.0]
["2026-09-09T16:26:10.014049+00:00", "trade", 8.38, 90.0]
["2026-09-09T16:26:10.014834+00:00", "trade", 8.38, 10.0]
["2026-09-09T16:26:24.285772+00:00", "trade", 8.38, 2.0]
["2026-09-09T16:26:30.002159+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:26:30.938552+00:00", "trade", 8.37, 3.0]
["2026-09-09T16:26:32.817131+00:00", "trade", 8.38, 17.0]
["2026-09-09T16:26:40.773305+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:26:48.815544+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:26:48.815582+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:26:48.816016+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:26:48.816021+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:26:48.816162+00:00", "trade", 8.38, 220.0]
["2026-09-09T16:26:48.816241+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:26:48.816722+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:26:48.818505+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:26:48.823731+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:26:48.918760+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:26:49.215466+00:00", "trade", 8.38, 50.0]
["2026-09-09T16:26:54.528315+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.528421+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.528517+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.528604+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.528697+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.528787+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.528884+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.528962+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.528998+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.529043+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.529118+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:26:54.529199+00:00", "trade", 8.38, 13.0]
["2026-09-09T16:27:00.002180+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:08.013146+00:00", "trade", 8.38, 287.0]
["2026-09-09T16:27:08.013221+00:00", "trade", 8.38, 213.0]
["2026-09-09T16:27:12.372880+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:13.573571+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:27:17.016195+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:17.016626+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:17.016656+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:17.017473+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:28.293231+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:28.293235+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:27:28.293334+00:00", "trade", 8.37, 27.0]
["2026-09-09T16:27:28.293337+00:00", "trade", 8.37, 40.0]
["2026-09-09T16:27:28.293340+00:00", "trade", 8.37, 32.0]
["2026-09-09T16:27:28.293340+00:00", "trade", 8.37, 19.0]
["2026-09-09T16:27:28.293813+00:00", "trade", 8.37, 20.0]
["2026-09-09T16:27:28.293816+00:00", "trade", 8.37, 12.0]
["2026-09-09T16:27:28.293816+00:00", "trade", 8.37, 86.0]
["2026-09-09T16:27:28.293817+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:30.002218+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:36.431332+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:27:36.431332+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:27:36.431389+00:00", "trade", 8.38, 70.0]
["2026-09-09T16:27:36.431404+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:27:36.431494+00:00", "trade", 8.37, 61.0]
["2026-09-09T16:27:36.431547+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:27:36.431592+00:00", "quote", 8.37, 8.38]
["2026-09-09T16:27:36.431894+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:27:36.431903+00:00", "trade", 8.37, 200.0]
["2026-09-09T16:27:36.431903+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:27:36.431972+00:00", "trade", 8.37, 14.0]
["2026-09-09T16:27:36.431972+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:27:36.431973+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.431993+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.431993+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.431996+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:27:36.431998+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.432013+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.432137+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:27:36.432630+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.432880+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:27:36.433141+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.436153+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.437481+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.631552+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:27:36.631648+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:27:36.631703+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:27:36.737359+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:27:37.932805+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:27:37.933212+00:00", "trade", 8.37, 90.0]
["2026-09-09T16:27:38.101789+00:00", "trade", 8.375, 2.0]
["2026-09-09T16:27:38.106438+00:00", "trade", 8.375, 1.0]
["2026-09-09T16:27:41.992788+00:00", "trade", 8.375, 72.0]
["2026-09-09T16:27:45.495287+00:00", "trade", 8.37, 1.0]
["2026-09-09T16:27:49.104881+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:27:49.105153+00:00", "trade", 8.36, 25.0]
["2026-09-09T16:27:49.105157+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:00.002244+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:12.262271+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:14.025621+00:00", "trade", 8.375, 100.0]
["2026-09-09T16:28:16.074387+00:00", "trade", 8.375, 1.0]
["2026-09-09T16:28:16.133236+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:16.133992+00:00", "trade", 8.38, 99.0]
["2026-09-09T16:28:16.134097+00:00", "trade", 8.38, 71.0]
["2026-09-09T16:28:17.115076+00:00", "trade", 8.3764, 185.0]
["2026-09-09T16:28:18.020501+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:28:18.020522+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:28:21.316962+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:28:21.317121+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:21.712940+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:28:21.909148+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:21.909614+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:21.909990+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:21.911598+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:21.912225+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:22.918186+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:24.469676+00:00", "trade", 8.375, 97.0]
["2026-09-09T16:28:24.469679+00:00", "trade", 8.375, 3.0]
["2026-09-09T16:28:28.966725+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:28.967076+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:29.041533+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:30.002262+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:30.041906+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:30.042266+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:31.141915+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:31.142311+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:32.241944+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:32.242290+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:33.307060+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:33.307416+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:34.407025+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:34.407386+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:34.408025+00:00", "trade", 8.38, 15.0]
["2026-09-09T16:28:35.507024+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:35.507395+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:36.607063+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:36.607434+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:37.707027+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:37.707393+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:38.807052+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:38.807427+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:39.907061+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:39.907402+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:41.007055+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:41.007431+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:41.007812+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:42.107024+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:42.107420+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:43.207028+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:43.207394+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:43.384767+00:00", "trade", 8.375, 1.0]
["2026-09-09T16:28:44.307063+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:44.307399+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:45.407027+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:45.407438+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:46.507021+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:46.507427+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:47.607025+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:47.607431+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:48.707025+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:48.707401+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:49.807029+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:49.807415+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:50.907018+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:50.907439+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:51.920567+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:51.920632+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:51.920973+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:51.921334+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:53.007039+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:53.007415+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:54.107043+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:54.107414+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:55.207072+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:55.207468+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:55.593334+00:00", "trade", 8.3782, 1.0]
["2026-09-09T16:28:56.307067+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:56.307453+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:57.407061+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:57.407437+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:58.195142+00:00", "trade", 8.3701, 1.0]
["2026-09-09T16:28:58.195506+00:00", "trade", 8.3701, 1.0]
["2026-09-09T16:28:58.507040+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:58.507441+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:28:59.607029+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:28:59.607405+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:00.002294+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:00.707049+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:00.707419+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:01.807048+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:01.807439+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:02.307586+00:00", "trade", 8.3759, 54.0]
["2026-09-09T16:29:02.907042+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:02.932739+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:29:03.307047+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:04.007041+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:04.007452+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:05.107045+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:05.107526+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:06.207029+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:06.207405+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:07.307059+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:07.307405+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:08.407043+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:08.407414+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:09.507032+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:09.507398+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:10.607036+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:10.607447+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:11.707081+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:11.707487+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:12.807050+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:12.807466+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:13.887134+00:00", "trade", 8.375, 100.0]
["2026-09-09T16:29:13.907064+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:13.907430+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:15.007038+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:15.007424+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:16.107058+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:16.107429+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:17.192532+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.192918+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:17.193847+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:29:17.646885+00:00", "trade", 8.37, 6.0]
["2026-09-09T16:29:17.646952+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:17.646977+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:29:17.647330+00:00", "trade", 8.375, 19.0]
["2026-09-09T16:29:17.647524+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:17.647535+00:00", "trade", 8.38, 7.0]
["2026-09-09T16:29:17.647535+00:00", "trade", 8.38, 5.0]
["2026-09-09T16:29:17.647559+00:00", "trade", 8.38, 51.0]
["2026-09-09T16:29:17.647970+00:00", "quote", 8.36, 8.38]
["2026-09-09T16:29:17.648231+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:17.648231+00:00", "quote", 8.36, 8.39]
["2026-09-09T16:29:17.648265+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.648320+00:00", "trade", 8.38, 5.0]
["2026-09-09T16:29:17.648847+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.649333+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.649413+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.649619+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.649859+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.650215+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.650536+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.650846+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.652370+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.654300+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.655222+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.678078+00:00", "trade", 8.38, 7.0]
["2026-09-09T16:29:17.678081+00:00", "trade", 8.38, 26.0]
["2026-09-09T16:29:17.679028+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.679109+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.679505+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.679545+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.679906+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:17.684063+00:00", "trade", 8.38, 537.0]
["2026-09-09T16:29:17.684153+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:29:17.688143+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:29:20.045092+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:20.046014+00:00", "trade", 8.38, 80.0]
["2026-09-09T16:29:20.046206+00:00", "trade", 8.38, 20.0]
["2026-09-09T16:29:21.344629+00:00", "trade", 8.37, 4.0]
["2026-09-09T16:29:22.486268+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:29:22.486268+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:29:22.486454+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:22.848049+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:29:22.883335+00:00", "trade", 8.37, 1.0]
["2026-09-09T16:29:28.556997+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:29:29.776903+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:29:30.002321+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:32.411212+00:00", "trade", 8.38, 3.0]
["2026-09-09T16:29:33.020328+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.020351+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:29:33.020354+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:29:33.020357+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:29:33.020373+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.020373+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.020378+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.020383+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.020383+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.020398+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.020547+00:00", "trade", 8.39, 33.0]
["2026-09-09T16:29:33.020577+00:00", "trade", 8.39, 25.0]
["2026-09-09T16:29:33.020595+00:00", "trade", 8.39, 10.0]
["2026-09-09T16:29:33.020599+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.020601+00:00", "trade", 8.39, 200.0]
["2026-09-09T16:29:33.020604+00:00", "trade", 8.39, 80.0]
["2026-09-09T16:29:33.020604+00:00", "trade", 8.39, 200.0]
["2026-09-09T16:29:33.020608+00:00", "trade", 8.39, 10.0]
["2026-09-09T16:29:33.020608+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:29:33.020613+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:29:33.020654+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.020920+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.020945+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.021070+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.022077+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.022503+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.023103+00:00", "trade", 8.39, 69.0]
["2026-09-09T16:29:33.023105+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.026871+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:29:33.028262+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.041739+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.043208+00:00", "trade", 8.39, 4.0]
["2026-09-09T16:29:33.043256+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:29:33.043284+00:00", "trade", 8.38, 43.0]
["2026-09-09T16:29:33.043288+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.043783+00:00", "trade", 8.38, 43.0]
["2026-09-09T16:29:33.043900+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:29:33.044430+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:29:33.045012+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.045142+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:29:33.045142+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:29:33.066836+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:29:33.121376+00:00", "trade", 8.38, 77.0]
["2026-09-09T16:29:33.121400+00:00", "trade", 8.38, 11.0]
["2026-09-09T16:29:33.121519+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.121784+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.121834+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.121834+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.121844+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.121924+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.122125+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.122947+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.125478+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.126044+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.126049+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.126726+00:00", "trade", 8.37, 100.0]
["2026-09-09T16:29:33.326436+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:33.545762+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:34.584648+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:29:34.584744+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:29:34.585697+00:00", "trade", 8.38, 300.0]
["2026-09-09T16:29:44.858841+00:00", "trade", 8.37, 1.0]
["2026-09-09T16:29:44.858863+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:44.859024+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:44.859049+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:44.859380+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:44.860342+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:45.584595+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:29:46.431405+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:51.405141+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:51.405161+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:52.416921+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:52.416940+00:00", "trade", 8.37, 1.0]
["2026-09-09T16:29:52.418073+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:29:54.332502+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:30:00.002348+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:00.058873+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:30:00.058936+00:00", "trade", 8.38, 29.0]
["2026-09-09T16:30:00.058996+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:30:00.059059+00:00", "trade", 8.39, 30.0]
["2026-09-09T16:30:00.059117+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:30:00.078759+00:00", "trade", 8.39, 4.0]
["2026-09-09T16:30:00.101021+00:00", "trade", 8.39, 80.0]
["2026-09-09T16:30:00.113684+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:30:00.254848+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:00.268921+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:05.584388+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:30:06.240202+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:06.266931+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:06.370146+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:06.417654+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:06.822612+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:06.868140+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:07.029243+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:07.095761+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:07.205126+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:07.245301+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:08.255281+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:08.290996+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:08.404376+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:08.439284+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:08.542790+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:08.588173+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:09.064971+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:09.110339+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:09.213880+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:09.258907+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:09.280063+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:30:09.280099+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:30:09.280168+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:30:09.281657+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:30:09.282219+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:30:09.282231+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:30:09.288483+00:00", "trade", 8.38, 300.0]
["2026-09-09T16:30:09.291382+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:30:09.292897+00:00", "trade", 8.389, 100.0]
["2026-09-09T16:30:09.293042+00:00", "trade", 8.389, 100.0]
["2026-09-09T16:30:09.293622+00:00", "trade", 8.38, 25.0]
["2026-09-09T16:30:09.294001+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:30:09.294010+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:30:09.294148+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:30:09.294584+00:00", "trade", 8.38, 25.0]
["2026-09-09T16:30:09.294584+00:00", "trade", 8.38, 25.0]
["2026-09-09T16:30:09.294804+00:00", "trade", 8.38, 400.0]
["2026-09-09T16:30:09.294822+00:00", "trade", 8.38, 25.0]
["2026-09-09T16:30:09.295186+00:00", "trade", 8.3899, 5600.0]
["2026-09-09T16:30:09.295643+00:00", "trade", 8.38, 25.0]
["2026-09-09T16:30:09.295643+00:00", "trade", 8.38, 75.0]
["2026-09-09T16:30:09.295652+00:00", "trade", 8.38, 25.0]
["2026-09-09T16:30:09.295658+00:00", "trade", 8.38, 25.0]
["2026-09-09T16:30:09.295658+00:00", "trade", 8.38, 75.0]
["2026-09-09T16:30:09.295667+00:00", "trade", 8.38, 75.0]
["2026-09-09T16:30:09.317415+00:00", "trade", 8.38, 200.0]
["2026-09-09T16:30:09.361960+00:00", "trade", 8.38, 4.0]
["2026-09-09T16:30:10.001231+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:10.002669+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:10.003115+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:19.072144+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:24.620525+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:30:24.620649+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:30:24.854110+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:24.859623+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:24.860740+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:30.002375+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:31.521149+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:44.426180+00:00", "trade", 8.38, 4.0]
["2026-09-09T16:30:44.428063+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:44.428063+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:44.428500+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:53.189841+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:30:53.190553+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:53.190829+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:53.190829+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:30:53.191310+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:00.002402+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:03.285224+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:04.857756+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:06.014946+00:00", "trade", 8.39, 598.0]
["2026-09-09T16:31:06.015099+00:00", "trade", 8.39, 2.0]
["2026-09-09T16:31:06.016510+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:06.016841+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:06.017462+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:17.077958+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:17.078585+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:19.309361+00:00", "trade", 8.3728, 1.0]
["2026-09-09T16:31:19.310805+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:19.311411+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:19.439270+00:00", "trade", 8.3728, 37.0]
["2026-09-09T16:31:21.286991+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:28.908123+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:28.908194+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:30.002424+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:41.073570+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:49.542637+00:00", "trade", 8.39, 31.0]
["2026-09-09T16:31:49.542638+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:49.542640+00:00", "trade", 8.39, 69.0]
["2026-09-09T16:31:49.542646+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:31:49.542646+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:31:49.542649+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:31:49.542649+00:00", "trade", 8.39, 200.0]
["2026-09-09T16:31:49.542652+00:00", "trade", 8.39, 86.0]
["2026-09-09T16:31:49.542658+00:00", "trade", 8.39, 14.0]
["2026-09-09T16:31:49.542661+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:31:49.542673+00:00", "trade", 8.39, 43.0]
["2026-09-09T16:31:49.542673+00:00", "trade", 8.39, 57.0]
["2026-09-09T16:31:49.542679+00:00", "trade", 8.39, 25.0]
["2026-09-09T16:31:49.542686+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:31:49.542688+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:31:49.542688+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:31:49.542691+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:31:49.542691+00:00", "trade", 8.39, 43.0]
["2026-09-09T16:31:49.542758+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:31:49.542828+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:31:49.542979+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:31:49.589905+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:31:49.646520+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:31:49.854208+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:31:49.854293+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:31:49.854679+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:31:49.854750+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:31:49.854805+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:31:49.855141+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:31:49.855186+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:31:49.956777+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:31:50.943061+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:31:57.555747+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:31:58.016567+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:32:00.002447+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:32:11.609954+00:00", "trade", 8.39, 1.0]
["2026-09-09T16:32:16.700215+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:32:22.012781+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:32:22.015286+00:00", "trade", 8.4, 200.0]
["2026-09-09T16:32:22.015656+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:32:22.019857+00:00", "trade", 8.4, 196.0]
["2026-09-09T16:32:22.050515+00:00", "trade", 8.4, 4.0]
["2026-09-09T16:32:22.608707+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:32:26.009749+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:32:30.002483+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:32:34.452451+00:00", "trade", 8.3972, 47.0]
["2026-09-09T16:32:34.541547+00:00", "trade", 8.3972, 1.0]
["2026-09-09T16:32:36.663864+00:00", "trade", 8.4, 8.0]
["2026-09-09T16:32:36.665452+00:00", "trade", 8.4, 7.0]
["2026-09-09T16:32:38.102294+00:00", "trade", 8.39, 2.0]
["2026-09-09T16:32:52.548627+00:00", "trade", 8.4, 700.0]
["2026-09-09T16:33:00.002531+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:00.994379+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:33:00.994484+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:33:00.995906+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:33:00.996751+00:00", "trade", 8.4, 200.0]
["2026-09-09T16:33:00.997345+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:00.997347+00:00", "trade", 8.4, 1238.0]
["2026-09-09T16:33:00.997362+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:33:00.997405+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:00.997407+00:00", "trade", 8.4, 2000.0]
["2026-09-09T16:33:00.997539+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:33:00.997736+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:00.997777+00:00", "trade", 8.4, 192.0]
["2026-09-09T16:33:00.997780+00:00", "trade", 8.4, 200.0]
["2026-09-09T16:33:00.997783+00:00", "trade", 8.4, 200.0]
["2026-09-09T16:33:00.997786+00:00", "trade", 8.4, 300.0]
["2026-09-09T16:33:00.997789+00:00", "trade", 8.4, 25.0]
["2026-09-09T16:33:00.997789+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:33:00.997792+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:33:00.997796+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:33:00.998026+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:33:00.998336+00:00", "trade", 8.4, 23.0]
["2026-09-09T16:33:00.998372+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:33:00.999485+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:33:01.020655+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:33:01.099803+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:33:01.100005+00:00", "trade", 8.39, 20.0]
["2026-09-09T16:33:01.100114+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:01.100274+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:01.100327+00:00", "trade", 8.39, 12.0]
["2026-09-09T16:33:01.100576+00:00", "trade", 8.39, 37.0]
["2026-09-09T16:33:01.100663+00:00", "trade", 8.39, 80.0]
["2026-09-09T16:33:01.100675+00:00", "trade", 8.39, 400.0]
["2026-09-09T16:33:01.100684+00:00", "trade", 8.39, 50.0]
["2026-09-09T16:33:01.100687+00:00", "trade", 8.38, 117.0]
["2026-09-09T16:33:01.100715+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:01.100921+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:01.101051+00:00", "trade", 8.39, 80.0]
["2026-09-09T16:33:01.101081+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:01.101174+00:00", "trade", 8.385, 60.0]
["2026-09-09T16:33:01.101376+00:00", "trade", 8.385, 50.0]
["2026-09-09T16:33:01.101380+00:00", "trade", 8.385, 90.0]
["2026-09-09T16:33:01.101432+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:01.101619+00:00", "trade", 8.39, 170.0]
["2026-09-09T16:33:01.105963+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:01.106474+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:01.118192+00:00", "trade", 8.395, 100.0]
["2026-09-09T16:33:01.143211+00:00", "trade", 8.39, 41.0]
["2026-09-09T16:33:01.211398+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:01.268985+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:33:01.268994+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:33:01.287548+00:00", "trade", 8.385, 50.0]
["2026-09-09T16:33:01.893362+00:00", "trade", 8.3985, 100.0]
["2026-09-09T16:33:01.893395+00:00", "trade", 8.3985, 100.0]
["2026-09-09T16:33:01.893464+00:00", "trade", 8.3985, 100.0]
["2026-09-09T16:33:01.893494+00:00", "trade", 8.3985, 200.0]
["2026-09-09T16:33:01.893582+00:00", "trade", 8.3985, 100.0]
["2026-09-09T16:33:01.893615+00:00", "trade", 8.3985, 100.0]
["2026-09-09T16:33:01.893627+00:00", "trade", 8.385, 25.0]
["2026-09-09T16:33:01.893627+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:33:01.893636+00:00", "trade", 8.385, 75.0]
["2026-09-09T16:33:01.893651+00:00", "trade", 8.3985, 1238.0]
["2026-09-09T16:33:01.894195+00:00", "trade", 8.385, 100.0]
["2026-09-09T16:33:01.999020+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:02.168408+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:03.337340+00:00", "trade", 8.4, 38.0]
["2026-09-09T16:33:03.338654+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:05.041066+00:00", "trade", 8.39, 1.0]
["2026-09-09T16:33:12.001036+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:12.001081+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:13.080521+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:16.604401+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:21.919167+00:00", "trade", 8.3905, 185.0]
["2026-09-09T16:33:26.787792+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:28.023644+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:30.002552+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:32.798747+00:00", "trade", 8.3906, 55.0]
["2026-09-09T16:33:36.594876+00:00", "trade", 8.4, 11.0]
["2026-09-09T16:33:38.191571+00:00", "trade", 8.39, 18.0]
["2026-09-09T16:33:38.191989+00:00", "trade", 8.38, 83.0]
["2026-09-09T16:33:38.192161+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:38.192164+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:33:38.192164+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:33:38.192239+00:00", "trade", 8.38, 18.0]
["2026-09-09T16:33:38.192461+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:38.192702+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:33:38.192717+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:33:38.193324+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:33:38.193328+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:38.194311+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:33:38.194810+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:33:38.195105+00:00", "trade", 8.38, 18.0]
["2026-09-09T16:33:38.195105+00:00", "trade", 8.38, 24.0]
["2026-09-09T16:33:38.195158+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:33:38.195159+00:00", "trade", 8.39, 7.0]
["2026-09-09T16:33:38.195253+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:33:38.195308+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:33:38.195664+00:00", "trade", 8.39, 93.0]
["2026-09-09T16:33:38.195860+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:33:38.199468+00:00", "trade", 8.38, 7.0]
["2026-09-09T16:33:38.202102+00:00", "trade", 8.38, 9.0]
["2026-09-09T16:33:38.212122+00:00", "trade", 8.38, 100.0]
["2026-09-09T16:33:38.212178+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:33:38.241327+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:33:38.304989+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:33:38.305039+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:33:39.292674+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:33:39.292707+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:33:41.285486+00:00", "trade", 8.38, 12.0]
["2026-09-09T16:33:45.609279+00:00", "trade", 8.38, 29.0]
["2026-09-09T16:33:50.625735+00:00", "trade", 8.38, 1.0]
["2026-09-09T16:33:51.452751+00:00", "trade", 8.38, 1663.0]
["2026-09-09T16:33:58.666066+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:33:58.666204+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:33:58.666277+00:00", "trade", 8.39, 25.0]
["2026-09-09T16:33:58.666361+00:00", "trade", 8.39, 25.0]
["2026-09-09T16:33:58.666444+00:00", "quote", 8.37, 8.39]
["2026-09-09T16:33:58.666521+00:00", "trade", 8.39, 4.0]
["2026-09-09T16:33:58.666523+00:00", "trade", 8.39, 25.0]
["2026-09-09T16:33:58.666820+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:33:58.666860+00:00", "trade", 8.39, 50.0]
["2026-09-09T16:33:58.666875+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:58.666965+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:58.667181+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:58.667271+00:00", "quote", 8.38, 8.39]
["2026-09-09T16:33:58.667332+00:00", "trade", 8.39, 100.0]
["2026-09-09T16:33:58.667351+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:58.667441+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:58.668028+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:58.668113+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:58.668634+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:58.669070+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:58.671396+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:58.671847+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:58.732867+00:00", "trade", 8.39, 200.0]
["2026-09-09T16:33:58.740009+00:00", "trade", 8.39, 150.0]
["2026-09-09T16:33:58.770038+00:00", "trade", 8.39, 200.0]
["2026-09-09T16:33:58.779593+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:59.766809+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:59.766884+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:59.767350+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:33:59.767406+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:59.767681+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:33:59.873127+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:00.002580+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:00.016362+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:00.866899+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:00.866959+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:00.867650+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:00.867701+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:01.966803+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:01.966858+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:01.967224+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:01.967274+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:03.066802+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:03.066857+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:03.067193+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:03.067243+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:04.155354+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:04.155409+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:04.155755+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:04.155805+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:05.255393+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:05.255458+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:05.255794+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:05.255844+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:06.355367+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:06.355427+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:06.356059+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:06.356114+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:07.455357+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:07.455412+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:07.455818+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:07.455863+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:08.555381+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:08.555446+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:08.556082+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:08.556128+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:09.655380+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:09.655440+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:09.656082+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:09.656132+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:10.755369+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:10.755429+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:10.755800+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:10.755855+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:11.855374+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:11.855434+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:11.855810+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:11.855855+00:00", "quote", 8.37, 8.4]
["2026-09-09T16:34:12.258953+00:00", "trade", 8.3963, 1.0]
["2026-09-09T16:34:12.280021+00:00", "trade", 8.3963, 1.0]
["2026-09-09T16:34:12.929902+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:12.931351+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:13.520721+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:34:13.810069+00:00", "trade", 8.3925, 2.0]
["2026-09-09T16:34:14.521670+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:14.523214+00:00", "trade", 8.4, 1200.0]
["2026-09-09T16:34:14.523214+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:14.523220+00:00", "trade", 8.4, 303.0]
["2026-09-09T16:34:14.523220+00:00", "trade", 8.4, 1340.0]
["2026-09-09T16:34:14.523224+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:14.523224+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:14.523229+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:34:14.523232+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:34:14.523235+00:00", "trade", 8.4, 200.0]
["2026-09-09T16:34:14.523268+00:00", "trade", 8.4, 129.0]
["2026-09-09T16:34:14.523268+00:00", "trade", 8.4, 132.0]
["2026-09-09T16:34:14.523269+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:14.523277+00:00", "trade", 8.4, 62.0]
["2026-09-09T16:34:14.523322+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:34:14.523329+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:34:14.523339+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:34:14.523340+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:34:14.523395+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:34:14.523400+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:34:14.523640+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:34:15.523416+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:34:40.972515+00:00", "trade", 8.4, 12.0]
["2026-09-09T16:34:47.215198+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:34:50.741905+00:00", "trade", 8.41, 1.0]
["2026-09-09T16:34:50.742010+00:00", "trade", 8.41, 6.0]
["2026-09-09T16:34:52.685448+00:00", "trade", 8.4, 38.0]
["2026-09-09T16:34:52.685481+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:34:52.722183+00:00", "trade", 8.4, 30.0]
["2026-09-09T16:34:52.722261+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:34:52.722637+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:34:52.723434+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:34:52.744625+00:00", "trade", 8.4, 42.0]
["2026-09-09T16:34:52.767997+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:34:52.829606+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:34:57.222136+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:34:57.222151+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:34:58.227269+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:34:58.229234+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:35:00.002639+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:35:01.605460+00:00", "trade", 8.4, 90.0]
["2026-09-09T16:35:01.605728+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:35:01.607351+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:35:03.805407+00:00", "trade", 8.39, 33.0]
["2026-09-09T16:35:03.805426+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:03.805429+00:00", "trade", 8.39, 78.0]
["2026-09-09T16:35:03.805431+00:00", "trade", 8.39, 10.0]
["2026-09-09T16:35:03.805491+00:00", "trade", 8.4, 10.0]
["2026-09-09T16:35:03.805527+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:35:03.805627+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:35:03.805684+00:00", "trade", 8.39, 9.0]
["2026-09-09T16:35:03.805822+00:00", "trade", 8.39, 28.0]
["2026-09-09T16:35:03.805827+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:35:03.805828+00:00", "trade", 8.39, 7.0]
["2026-09-09T16:35:03.805828+00:00", "trade", 8.39, 76.0]
["2026-09-09T16:35:03.805897+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:35:03.805994+00:00", "trade", 8.4, 28.0]
["2026-09-09T16:35:03.806068+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:35:03.806284+00:00", "quote", 8.39, 8.4]
["2026-09-09T16:35:03.806351+00:00", "trade", 8.39, 12.0]
["2026-09-09T16:35:03.806697+00:00", "trade", 8.4, 7.0]
["2026-09-09T16:35:03.806950+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:03.806985+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:03.807025+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:35:03.807351+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:03.807446+00:00", "quote", 8.38, 8.4]
["2026-09-09T16:35:03.807486+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:03.807727+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:03.809389+00:00", "trade", 8.39, 1.0]
["2026-09-09T16:35:03.809451+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:03.809713+00:00", "trade", 8.4, 93.0]
["2026-09-09T16:35:03.918866+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:03.919247+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:05.172826+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:11.688691+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:11.688693+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:35:11.691287+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:11.726702+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:35:11.727178+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:35:11.727619+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:35:11.728060+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:11.730927+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:12.436764+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:12.512835+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:17.108351+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:17.108401+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:18.485790+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:20.884866+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:20.884912+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:20.886786+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:22.610252+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:22.689345+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:22.689896+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:22.689994+00:00", "trade", 8.395, 1.0]
["2026-09-09T16:35:22.690108+00:00", "trade", 8.39, 1.0]
["2026-09-09T16:35:30.002671+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:34.380535+00:00", "trade", 8.41, 316.0]
["2026-09-09T16:35:41.698706+00:00", "trade", 8.4099, 16.0]
["2026-09-09T16:35:51.257953+00:00", "trade", 8.395, 10.0]
["2026-09-09T16:35:53.417091+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:53.417111+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:35:53.418364+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:00.002698+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:01.360026+00:00", "trade", 8.3994, 100.0]
["2026-09-09T16:36:01.952383+00:00", "trade", 8.3898, 10.0]
["2026-09-09T16:36:02.437580+00:00", "trade", 8.4099, 3900.0]
["2026-09-09T16:36:02.438828+00:00", "trade", 8.4096, 201.0]
["2026-09-09T16:36:04.089846+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:05.951921+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:05.952302+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:05.954718+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:05.954808+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:06.054750+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:07.805779+00:00", "trade", 8.4, 50.0]
["2026-09-09T16:36:07.805809+00:00", "trade", 8.395, 50.0]
["2026-09-09T16:36:08.033047+00:00", "trade", 8.41, 247.0]
["2026-09-09T16:36:08.036168+00:00", "trade", 8.41, 2.0]
["2026-09-09T16:36:12.702559+00:00", "trade", 8.4, 80.0]
["2026-09-09T16:36:12.702562+00:00", "trade", 8.395, 20.0]
["2026-09-09T16:36:13.201601+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:13.204467+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:18.072132+00:00", "trade", 8.395, 9.0]
["2026-09-09T16:36:18.111926+00:00", "trade", 8.395, 1.0]
["2026-09-09T16:36:19.791709+00:00", "trade", 8.3912, 1.0]
["2026-09-09T16:36:21.612464+00:00", "trade", 8.38, 333.0]
["2026-09-09T16:36:24.465264+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:24.466571+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:36:24.466935+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:36:24.467167+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:36:24.467332+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:36:24.467621+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:36:24.469013+00:00", "trade", 8.4, 200.0]
["2026-09-09T16:36:25.050866+00:00", "trade", 8.41, 10.0]
["2026-09-09T16:36:30.002729+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:31.245729+00:00", "trade", 8.4, 3.0]
["2026-09-09T16:36:31.245853+00:00", "trade", 8.4, 22.0]
["2026-09-09T16:36:31.245954+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:33.730505+00:00", "trade", 8.4099, 80.0]
["2026-09-09T16:36:37.546333+00:00", "trade", 8.4, 90.0]
["2026-09-09T16:36:37.546333+00:00", "trade", 8.395, 10.0]
["2026-09-09T16:36:37.546608+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:37.546685+00:00", "trade", 8.41, 5.0]
["2026-09-09T16:36:37.547871+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:42.499928+00:00", "trade", 8.395, 5.0]
["2026-09-09T16:36:42.500321+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:42.501223+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:47.126104+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:53.767232+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:36:53.767240+00:00", "trade", 8.395, 100.0]
["2026-09-09T16:36:55.020115+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:00.002751+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:02.598704+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:37:04.594809+00:00", "trade", 8.395, 2.0]
["2026-09-09T16:37:08.027674+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:37:08.029057+00:00", "trade", 8.41, 6.0]
["2026-09-09T16:37:08.032951+00:00", "trade", 8.41, 200.0]
["2026-09-09T16:37:08.043209+00:00", "trade", 8.41, 89.0]
["2026-09-09T16:37:08.043210+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:08.043786+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:13.146268+00:00", "trade", 8.395, 20.0]
["2026-09-09T16:37:19.896031+00:00", "trade", 8.4063, 1.0]
["2026-09-09T16:37:20.250992+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:20.354754+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:20.410311+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:20.514133+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:20.560769+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:23.596165+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:37:30.002784+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:32.446576+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:32.447017+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:32.677620+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:32.744815+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:36.597391+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:36.598388+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:36.608938+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:37.077732+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:37.077797+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:37.078073+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:37:37.079113+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:37:37.178051+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:37.178101+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:37.199076+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:37.258402+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:37.552285+00:00", "trade", 8.395, 99.0]
["2026-09-09T16:37:37.552306+00:00", "trade", 8.395, 1.0]
["2026-09-09T16:37:38.102695+00:00", "trade", 8.395, 2.0]
["2026-09-09T16:37:38.106773+00:00", "trade", 8.395, 1.0]
["2026-09-09T16:37:38.178047+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:37:38.178418+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:38.178478+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:38.597999+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:37:39.278061+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:37:39.278502+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:40.378051+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:37:40.378492+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:41.236969+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:37:41.236972+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:48.624127+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:37:52.598037+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:37:52.599930+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:37:58.762972+00:00", "trade", 8.41, 358.0]
["2026-09-09T16:38:00.002800+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:03.445622+00:00", "trade", 8.4, 6.0]
["2026-09-09T16:38:03.445754+00:00", "trade", 8.4, 19.0]
["2026-09-09T16:38:09.233838+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:09.234354+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:09.234795+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:09.235312+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:18.030963+00:00", "trade", 8.41, 396.0]
["2026-09-09T16:38:18.034250+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:38:21.523561+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:21.523956+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:23.599785+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:23.599787+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:38:23.600782+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:25.473567+00:00", "trade", 8.4, 100.0]
["2026-09-09T16:38:25.476475+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:38:30.002827+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:30.087193+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:30.089944+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:30.925855+00:00", "trade", 8.4, 200.0]
["2026-09-09T16:38:30.925930+00:00", "trade", 8.4, 20.0]
["2026-09-09T16:38:30.925945+00:00", "trade", 8.4, 80.0]
["2026-09-09T16:38:35.806720+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:36.576494+00:00", "trade", 8.4, 25.0]
["2026-09-09T16:38:36.582277+00:00", "trade", 8.41, 13.0]
["2026-09-09T16:38:36.594007+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:38:38.201763+00:00", "trade", 8.3998, 177.0]
["2026-09-09T16:38:49.598888+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:38:49.598888+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:49.599289+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:49.636588+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:49.636924+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:38:49.637308+00:00", "trade", 8.405, 34.0]
["2026-09-09T16:38:49.637325+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:38:49.637806+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:38:49.638242+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:49.638648+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:38:49.639244+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:49.639685+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:49.645604+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:50.078889+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:38:50.078889+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:50.695149+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:50.696231+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:54.332654+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:54.339790+00:00", "trade", 8.41, 22.0]
["2026-09-09T16:38:54.340412+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:54.356701+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:38:54.357217+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:38:54.357658+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:38:54.358139+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:56.654336+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:56.654371+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:38:56.739734+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:56.739814+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:56.739899+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:38:56.740751+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:56.741273+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:38:58.130717+00:00", "trade", 8.4072, 100.0]
["2026-09-09T16:38:59.094309+00:00", "trade", 8.4, 54.0]
["2026-09-09T16:39:00.002854+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:01.692199+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:09.219358+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:09.219689+00:00", "quote", 8.38, 8.41]
["2026-09-09T16:39:09.220290+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:09.220771+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:11.313934+00:00", "trade", 8.4, 4.0]
["2026-09-09T16:39:11.336126+00:00", "trade", 8.4, 1.0]
["2026-09-09T16:39:11.764263+00:00", "trade", 8.3975, 1.0]
["2026-09-09T16:39:15.598408+00:00", "trade", 8.41, 78.0]
["2026-09-09T16:39:15.598408+00:00", "trade", 8.41, 18.0]
["2026-09-09T16:39:15.598408+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:15.599005+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:15.617606+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:39:16.613185+00:00", "trade", 8.4094, 143.0]
["2026-09-09T16:39:18.376250+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:21.603895+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:21.607283+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:21.607288+00:00", "trade", 8.41, 18.0]
["2026-09-09T16:39:21.607679+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:22.760524+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:24.616122+00:00", "trade", 8.4096, 11.0]
["2026-09-09T16:39:24.622170+00:00", "trade", 8.4068, 1.0]
["2026-09-09T16:39:28.227627+00:00", "trade", 8.4, 25.0]
["2026-09-09T16:39:28.228625+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:30.002881+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:32.572010+00:00", "trade", 8.41, 19.0]
["2026-09-09T16:39:32.954125+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:32.964055+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:39:32.970132+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:39:37.465727+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:37.466529+00:00", "quote", 8.39, 8.41]
["2026-09-09T16:39:39.598154+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:39:39.598328+00:00", "trade", 8.41, 96.0]
["2026-09-09T16:39:42.158415+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:39:42.158495+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:39:42.194837+00:00", "trade", 8.41, 182.0]
["2026-09-09T16:39:42.194843+00:00", "trade", 8.41, 4.0]
["2026-09-09T16:39:42.194843+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:39:42.194846+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:39:42.194982+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:39:42.195144+00:00", "trade", 8.41, 82.0]
["2026-09-09T16:39:42.195150+00:00", "trade", 8.41, 25.0]
["2026-09-09T16:39:42.195322+00:00", "quote", 8.4, 8.41]
["2026-09-09T16:39:42.195327+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:39:42.195327+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:39:42.195330+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:39:42.195573+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:39:42.296337+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:39:42.356354+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:39:44.309878+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:39:44.966989+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:39:51.657092+00:00", "trade", 8.42, 31.0]
["2026-09-09T16:39:51.658586+00:00", "trade", 8.42, 4.0]
["2026-09-09T16:39:55.060959+00:00", "trade", 8.42, 420.0]
["2026-09-09T16:39:55.063043+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:00.002914+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:01.736633+00:00", "trade", 8.41, 9.0]
["2026-09-09T16:40:03.600368+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:03.600369+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:40:03.601034+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:40:03.601716+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:04.602544+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:40:04.602545+00:00", "trade", 8.42, 98.0]
["2026-09-09T16:40:04.602594+00:00", "trade", 8.42, 23.0]
["2026-09-09T16:40:04.602921+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:40:04.602945+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:40:04.602965+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:04.602996+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:04.603006+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:04.603652+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:40:04.603888+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:04.606960+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:04.622257+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:40:04.704783+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:04.747571+00:00", "trade", 8.4265, 300.0]
["2026-09-09T16:40:04.854814+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:40:04.855290+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:40:05.080586+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:40:05.081633+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:05.112248+00:00", "trade", 8.43, 4.0]
["2026-09-09T16:40:05.166605+00:00", "trade", 8.43, 13.0]
["2026-09-09T16:40:05.166719+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:40:05.166750+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:40:05.166750+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:40:05.166756+00:00", "trade", 8.43, 200.0]
["2026-09-09T16:40:05.166756+00:00", "trade", 8.43, 5.0]
["2026-09-09T16:40:05.166756+00:00", "trade", 8.43, 27.0]
["2026-09-09T16:40:05.166759+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:40:05.166856+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:40:05.167051+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:40:05.167053+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:40:05.167186+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:05.167633+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:05.167633+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:40:05.173870+00:00", "trade", 8.43, 33.0]
["2026-09-09T16:40:05.173873+00:00", "trade", 8.43, 6.0]
["2026-09-09T16:40:05.267560+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:05.445297+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:06.019668+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:06.020138+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:06.506119+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:08.607798+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:08.609256+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:40:08.610630+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:09.156610+00:00", "trade", 8.44, 7.0]
["2026-09-09T16:40:09.157530+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:09.157610+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:09.647980+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:09.648767+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:40:09.716634+00:00", "trade", 8.44, 3.0]
["2026-09-09T16:40:10.603331+00:00", "trade", 8.44, 24.0]
["2026-09-09T16:40:10.603334+00:00", "trade", 8.44, 76.0]
["2026-09-09T16:40:10.604407+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:40:10.604624+00:00", "trade", 8.44, 33.0]
["2026-09-09T16:40:10.604674+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:10.604700+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:40:10.604880+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:10.605175+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:10.605245+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:10.605416+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:10.605441+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:10.605656+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:10.605802+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:10.606273+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:10.609921+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:10.610363+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:10.615826+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:10.615881+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:10.655535+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:10.707463+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:15.353167+00:00", "trade", 8.435, 2.0]
["2026-09-09T16:40:15.910844+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.910965+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:15.911221+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:40:15.911325+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.911406+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:15.911767+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.911887+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:15.912163+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.912644+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.913085+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.913526+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:15.971503+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:40:15.971662+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:40:15.972907+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.973343+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.973361+00:00", "trade", 8.45, 4.0]
["2026-09-09T16:40:15.973493+00:00", "trade", 8.45, 10.0]
["2026-09-09T16:40:15.973824+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.974265+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:15.974786+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.975187+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.975451+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:40:15.975663+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.976104+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:15.976826+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.977267+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.977708+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:15.978144+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:21.620034+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:40:22.394732+00:00", "trade", 8.4499, 1060.0]
["2026-09-09T16:40:24.659927+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:24.660448+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:24.660890+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:24.661331+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:26.142346+00:00", "trade", 8.4463, 10.0]
["2026-09-09T16:40:29.381062+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:29.381624+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:29.382035+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:29.382506+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:30.002931+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:37.619903+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:40:51.606207+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:51.606395+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:40:51.606648+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:51.606929+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:40:51.607405+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:40:51.608133+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:40:51.610220+00:00", "trade", 8.435, 1.0]
["2026-09-09T16:40:52.616514+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:41:00.002952+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:00.392697+00:00", "trade", 8.44, 19.0]
["2026-09-09T16:41:00.392700+00:00", "trade", 8.44, 38.0]
["2026-09-09T16:41:00.393347+00:00", "trade", 8.43, 38.0]
["2026-09-09T16:41:00.393380+00:00", "trade", 8.43, 19.0]
["2026-09-09T16:41:00.393461+00:00", "trade", 8.43, 18.0]
["2026-09-09T16:41:00.393464+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:41:00.394142+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:00.394583+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:00.395064+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:00.395500+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:01.297939+00:00", "trade", 8.435, 600.0]
["2026-09-09T16:41:04.028861+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:41:04.030957+00:00", "trade", 8.45, 279.0]
["2026-09-09T16:41:04.032307+00:00", "trade", 8.45, 200.0]
["2026-09-09T16:41:04.050064+00:00", "trade", 8.45, 4.0]
["2026-09-09T16:41:08.081117+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:41:08.616775+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:41:09.891508+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:21.551036+00:00", "trade", 8.435, 10.0]
["2026-09-09T16:41:24.616163+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:41:29.057382+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:29.057427+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:29.060850+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:29.060879+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:41:29.060888+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:41:29.060894+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:41:29.061141+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:41:29.061358+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:41:29.061430+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:41:29.061697+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:41:29.061893+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:41:30.002984+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:35.484593+00:00", "trade", 8.45, 6.0]
["2026-09-09T16:41:38.091557+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:38.091582+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:46.146621+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:55.357832+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:41:55.358243+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:55.358849+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:41:55.358855+00:00", "trade", 8.43, 10.0]
["2026-09-09T16:41:55.358894+00:00", "trade", 8.43, 10.0]
["2026-09-09T16:41:55.359205+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:55.460401+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:41:57.790157+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:41:57.901512+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:00.003007+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:00.392771+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:00.392867+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:00.392936+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:00.392996+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:00.393059+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:00.393120+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:00.393183+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:00.393243+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:00.393276+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:42:00.393276+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:42:00.393309+00:00", "trade", 8.435, 4.0]
["2026-09-09T16:42:00.393312+00:00", "trade", 8.43, 5.0]
["2026-09-09T16:42:00.393986+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:42:00.394432+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:00.398456+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:00.504583+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:00.727256+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:00.727361+00:00", "trade", 8.435, 12.0]
["2026-09-09T16:42:07.880966+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:08.966528+00:00", "trade", 8.435, 2.0]
["2026-09-09T16:42:17.027813+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:42:17.030366+00:00", "trade", 8.45, 176.0]
["2026-09-09T16:42:18.286617+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:18.311976+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.520281+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.520549+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.520552+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.520802+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.520892+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.520928+00:00", "trade", 8.435, 120.0]
["2026-09-09T16:42:24.520934+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.521412+00:00", "trade", 8.435, 220.0]
["2026-09-09T16:42:24.521415+00:00", "trade", 8.435, 300.0]
["2026-09-09T16:42:24.521487+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.521611+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.522230+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.523048+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.524879+00:00", "trade", 8.435, 200.0]
["2026-09-09T16:42:24.532433+00:00", "trade", 8.435, 300.0]
["2026-09-09T16:42:24.532475+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.532496+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.534896+00:00", "trade", 8.435, 200.0]
["2026-09-09T16:42:24.534974+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.536830+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.537618+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.538054+00:00", "trade", 8.435, 160.0]
["2026-09-09T16:42:24.538869+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.564156+00:00", "trade", 8.435, 200.0]
["2026-09-09T16:42:24.583585+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:24.585954+00:00", "trade", 8.435, 200.0]
["2026-09-09T16:42:25.395172+00:00", "trade", 8.43, 18.0]
["2026-09-09T16:42:25.395173+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:25.395193+00:00", "trade", 8.43, 200.0]
["2026-09-09T16:42:25.395196+00:00", "trade", 8.43, 200.0]
["2026-09-09T16:42:25.395203+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:25.395205+00:00", "trade", 8.42, 25.0]
["2026-09-09T16:42:25.395228+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:25.395253+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:25.395857+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:42:25.396570+00:00", "trade", 8.43, 70.0]
["2026-09-09T16:42:25.834158+00:00", "trade", 8.435, 76.0]
["2026-09-09T16:42:25.834236+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:26.382827+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:26.382944+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:26.383149+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:26.383458+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:26.384529+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:26.456216+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:26.456640+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:26.456743+00:00", "trade", 8.435, 44.0]
["2026-09-09T16:42:26.456743+00:00", "trade", 8.435, 71.0]
["2026-09-09T16:42:26.612822+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:42:30.003039+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:31.454889+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:31.459817+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:42:31.464806+00:00", "trade", 8.435, 37.0]
["2026-09-09T16:42:31.467488+00:00", "trade", 8.435, 1.0]
["2026-09-09T16:42:34.336397+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:42:34.336783+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:34.337394+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:42:34.337715+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:34.515165+00:00", "trade", 8.43, 26.0]
["2026-09-09T16:42:36.604968+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:37.413194+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:38.102901+00:00", "trade", 8.435, 2.0]
["2026-09-09T16:42:59.742797+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:42:59.743163+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:42:59.743774+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:42:59.744120+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:00.003066+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:00.526079+00:00", "trade", 8.43, 45.0]
["2026-09-09T16:43:00.526091+00:00", "trade", 8.42, 606.0]
["2026-09-09T16:43:00.526094+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:00.526101+00:00", "trade", 8.42, 25.0]
["2026-09-09T16:43:00.526103+00:00", "trade", 8.42, 100.0]
["2026-09-09T16:43:00.526104+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:43:00.526114+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:43:00.526114+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:43:00.526159+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:43:00.526175+00:00", "trade", 8.43, 19.0]
["2026-09-09T16:43:00.526184+00:00", "trade", 8.42, 269.0]
["2026-09-09T16:43:00.526187+00:00", "trade", 8.42, 10.0]
["2026-09-09T16:43:00.526187+00:00", "trade", 8.42, 16.0]
["2026-09-09T16:43:00.526189+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:43:00.526239+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:00.526485+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:00.526530+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:43:00.526539+00:00", "trade", 8.42, 2.0]
["2026-09-09T16:43:00.526545+00:00", "trade", 8.42, 16.0]
["2026-09-09T16:43:00.526580+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:00.526745+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:00.526750+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:00.526826+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:00.526867+00:00", "trade", 8.41, 20.0]
["2026-09-09T16:43:00.526870+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:43:00.526924+00:00", "trade", 8.42, 7.0]
["2026-09-09T16:43:00.527146+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:00.527149+00:00", "trade", 8.42, 10.0]
["2026-09-09T16:43:00.527262+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:00.527324+00:00", "trade", 8.42, 75.0]
["2026-09-09T16:43:00.527347+00:00", "quote", 8.42, 8.42]
["2026-09-09T16:43:00.527510+00:00", "trade", 8.42, 190.0]
["2026-09-09T16:43:00.527510+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:43:00.527537+00:00", "quote", 8.42, 8.42]
["2026-09-09T16:43:00.527547+00:00", "quote", 8.41, 8.42]
["2026-09-09T16:43:00.527639+00:00", "trade", 8.41, 100.0]
["2026-09-09T16:43:00.527642+00:00", "trade", 8.41, 7.0]
["2026-09-09T16:43:00.527642+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:43:00.527713+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:43:00.581465+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:43:00.581846+00:00", "quote", 8.4, 8.42]
["2026-09-09T16:43:00.687367+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:00.731993+00:00", "trade", 8.415, 14.0]
["2026-09-09T16:43:00.733614+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:43:01.507692+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:01.507757+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:02.648939+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:06.221589+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:06.222141+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:08.267151+00:00", "trade", 8.415, 100.0]
["2026-09-09T16:43:30.003098+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:33.012154+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:33.012158+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:43:33.012274+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:33.012545+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:33.015514+00:00", "trade", 8.43, 44.0]
["2026-09-09T16:43:33.015517+00:00", "trade", 8.43, 56.0]
["2026-09-09T16:43:33.015517+00:00", "quote", 8.4, 8.43]
["2026-09-09T16:43:33.015581+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:43:33.015581+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:43:33.015587+00:00", "trade", 8.43, 144.0]
["2026-09-09T16:43:33.015587+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:43:33.015589+00:00", "trade", 8.43, 25.0]
["2026-09-09T16:43:33.015589+00:00", "trade", 8.43, 25.0]
["2026-09-09T16:43:33.015653+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:43:33.015657+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:43:33.015657+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:43:33.015888+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:43:33.015890+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:43:33.015893+00:00", "trade", 8.43, 200.0]
["2026-09-09T16:43:33.015896+00:00", "trade", 8.42, 14.0]
["2026-09-09T16:43:33.015899+00:00", "trade", 8.43, 200.0]
["2026-09-09T16:43:33.015899+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:43:33.015978+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:43:33.015998+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:43:33.016003+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:43:33.016043+00:00", "quote", 8.41, 8.43]
["2026-09-09T16:43:33.016067+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:43:33.016073+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:43:33.016093+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:33.016143+00:00", "quote", 8.42, 8.43]
["2026-09-09T16:43:33.016189+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:43:33.016429+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:43:33.017607+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:43:33.017661+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:43:33.017662+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:43:33.019637+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:33.019640+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:43:33.021615+00:00", "trade", 8.45, 6.0]
["2026-09-09T16:43:33.021618+00:00", "trade", 8.45, 94.0]
["2026-09-09T16:43:33.021667+00:00", "trade", 8.44, 24.0]
["2026-09-09T16:43:33.021757+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.021988+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:43:33.022118+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.022148+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:43:33.022589+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:43:33.022809+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.026052+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.027631+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.048014+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.048024+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.048069+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.048280+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:33.048761+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.048876+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:33.049242+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:33.116863+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:33.126671+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:33.349481+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:33.349486+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:33.349486+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:33.646732+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:34.908100+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:34.908175+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:35.012824+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:35.126353+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:36.828636+00:00", "trade", 8.435, 116.0]
["2026-09-09T16:43:36.830032+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:36.830509+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:36.830945+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:36.831426+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:36.899613+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:37.042225+00:00", "trade", 8.435, 7.0]
["2026-09-09T16:43:37.043620+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:37.044096+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:39.397783+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:43:43.612055+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:43.612792+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:43.612992+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:43:56.748469+00:00", "trade", 8.4322, 159.0]
["2026-09-09T16:43:56.749863+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:56.750379+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:56.750820+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:43:56.751302+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:00.003125+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:09.490628+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:09.581128+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:13.730909+00:00", "trade", 8.435, 1.0]
["2026-09-09T16:44:13.731056+00:00", "trade", 8.435, 9.0]
["2026-09-09T16:44:13.731381+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:13.731902+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:13.732338+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:13.732819+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:16.368243+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:16.368744+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:16.368809+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:25.624252+00:00", "trade", 8.435, 100.0]
["2026-09-09T16:44:25.625247+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:28.224124+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:28.224815+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:29.103265+00:00", "trade", 8.44, 1500.0]
["2026-09-09T16:44:29.170959+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:29.171480+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:29.171921+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:29.172397+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:29.172879+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:30.003152+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:30.806356+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:35.818524+00:00", "trade", 8.435, 1.0]
["2026-09-09T16:44:35.819961+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:35.820442+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:35.820532+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:35.820878+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:35.821139+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:35.821359+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:44:36.025269+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:36.025314+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:36.126068+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:39.467349+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:39.467351+00:00", "trade", 8.43, 10.0]
["2026-09-09T16:44:39.467357+00:00", "trade", 8.43, 137.0]
["2026-09-09T16:44:39.467423+00:00", "trade", 8.43, 82.0]
["2026-09-09T16:44:39.467426+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:44:39.467438+00:00", "trade", 8.44, 50.0]
["2026-09-09T16:44:39.467475+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:44:39.467478+00:00", "trade", 8.43, 1.0]
["2026-09-09T16:44:39.467480+00:00", "trade", 8.43, 4.0]
["2026-09-09T16:44:39.467544+00:00", "trade", 8.43, 63.0]
["2026-09-09T16:44:39.467640+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:44:39.467660+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:44:39.467705+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:44:39.467710+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:44:39.467770+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.467772+00:00", "trade", 8.43, 100.0]
["2026-09-09T16:44:39.467920+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.467959+00:00", "trade", 8.43, 60.0]
["2026-09-09T16:44:39.468457+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.468545+00:00", "trade", 8.43, 12.0]
["2026-09-09T16:44:39.468557+00:00", "trade", 8.43, 20.0]
["2026-09-09T16:44:39.470697+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.473732+00:00", "trade", 8.43, 28.0]
["2026-09-09T16:44:39.473735+00:00", "trade", 8.43, 17.0]
["2026-09-09T16:44:39.473750+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.473985+00:00", "trade", 8.43, 23.0]
["2026-09-09T16:44:39.477398+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.489421+00:00", "trade", 8.43, 60.0]
["2026-09-09T16:44:39.511421+00:00", "trade", 8.43, 60.0]
["2026-09-09T16:44:39.514004+00:00", "trade", 8.43, 40.0]
["2026-09-09T16:44:39.516571+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.516617+00:00", "trade", 8.43, 60.0]
["2026-09-09T16:44:39.519200+00:00", "trade", 8.43, 40.0]
["2026-09-09T16:44:39.519458+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.519523+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:39.520004+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.520160+00:00", "quote", 8.41, 8.44]
["2026-09-09T16:44:39.520526+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.520526+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.520641+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.529109+00:00", "trade", 8.43, 60.0]
["2026-09-09T16:44:39.531683+00:00", "trade", 8.43, 40.0]
["2026-09-09T16:44:39.583394+00:00", "trade", 8.43, 249.0]
["2026-09-09T16:44:39.752637+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.753078+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.753519+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:39.758651+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:43.790272+00:00", "trade", 8.425, 100.0]
["2026-09-09T16:44:43.790829+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:43.791230+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:43.791711+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:44:44.525199+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:45:00.003169+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:45:07.087193+00:00", "trade", 8.4328, 52.0]
["2026-09-09T16:45:11.353268+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:45:11.353669+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:45:11.354150+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:45:16.288440+00:00", "trade", 8.425, 100.0]
["2026-09-09T16:45:16.288953+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:45:16.289434+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:45:16.289915+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:45:31.337437+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:46:02.131567+00:00", "trade", 8.4252, 10.0]
["2026-09-09T16:46:02.133014+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:46:02.133495+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:46:02.133971+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:46:04.029211+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:46:04.031617+00:00", "trade", 8.44, 200.0]
["2026-09-09T16:46:04.044674+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:46:04.045609+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:46:04.046021+00:00", "trade", 8.44, 13.0]
["2026-09-09T16:46:04.046025+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:46:04.046160+00:00", "trade", 8.44, 187.0]
["2026-09-09T16:46:04.046160+00:00", "trade", 8.44, 200.0]
["2026-09-09T16:46:04.046161+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:46:04.046201+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:46:04.046202+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:46:04.046251+00:00", "quote", 8.42, 8.44]
["2026-09-09T16:46:04.046539+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:46:04.046622+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:46:04.046697+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:46:04.046712+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:46:04.046719+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:46:04.047119+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:46:04.047133+00:00", "quote", 8.43, 8.44]
["2026-09-09T16:46:04.047138+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.047278+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:46:04.047913+00:00", "trade", 8.44, 10.0]
["2026-09-09T16:46:04.047952+00:00", "trade", 8.44, 11.0]
["2026-09-09T16:46:04.048311+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.048421+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.048536+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.048877+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.048998+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.049038+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.049118+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.049599+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.050040+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.050912+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.050942+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.051198+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.051273+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.051273+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.051709+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.051759+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.054571+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.473531+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.475030+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:46:04.475099+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:46:04.476418+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.476935+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.477335+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:04.477817+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:04.595962+00:00", "quote", 8.42, 8.45]
["2026-09-09T16:46:09.011662+00:00", "trade", 8.45, 4.0]
["2026-09-09T16:46:09.012538+00:00", "trade", 8.45, 396.0]
["2026-09-09T16:46:09.013050+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:09.013571+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:09.013786+00:00", "trade", 8.45, 20.0]
["2026-09-09T16:46:09.565828+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:16.324980+00:00", "trade", 8.45, 83.0]
["2026-09-09T16:46:16.324980+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:46:16.324986+00:00", "trade", 8.45, 6.0]
["2026-09-09T16:46:16.324998+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:46:16.325053+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:46:16.325107+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:46:16.325188+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:46:16.325645+00:00", "trade", 8.445, 18.0]
["2026-09-09T16:46:16.325714+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:46:16.325794+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:16.325795+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:46:16.325804+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:16.325864+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:16.327052+00:00", "trade", 8.4498, 20.0]
["2026-09-09T16:46:16.330049+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:16.330791+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:16.331267+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:16.428062+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:17.109126+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:20.166116+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:21.310916+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:22.649518+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:23.348008+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:25.392808+00:00", "trade", 8.455, 100.0]
["2026-09-09T16:46:25.394594+00:00", "trade", 8.455, 100.0]
["2026-09-09T16:46:25.394778+00:00", "trade", 8.455, 57.0]
["2026-09-09T16:46:25.394832+00:00", "trade", 8.44, 60.0]
["2026-09-09T16:46:25.394832+00:00", "trade", 8.44, 20.0]
["2026-09-09T16:46:25.394865+00:00", "trade", 8.45, 22.0]
["2026-09-09T16:46:25.395233+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:25.395614+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:46:25.395850+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:46:25.396411+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:25.396456+00:00", "quote", 8.43, 8.46]
["2026-09-09T16:46:25.397077+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:25.397142+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:25.397168+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:25.397488+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:25.398345+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:25.448495+00:00", "trade", 8.45, 13.0]
["2026-09-09T16:46:27.430299+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:30.003239+00:00", "quote", 8.43, 8.45]
["2026-09-09T16:46:33.710996+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:46:33.711111+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:46:33.711377+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:46:33.711582+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:46:33.716775+00:00", "quote", 8.44, 8.45]
["2026-09-09T16:46:33.716780+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:46:33.716795+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:46:33.717040+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:33.717396+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:33.718031+00:00", "trade", 8.451, 24.0]
["2026-09-09T16:46:33.745653+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:33.747407+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:33.747848+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:46:33.821328+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:39.811376+00:00", "trade", 8.46, 6.0]
["2026-09-09T16:46:39.811484+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:39.811517+00:00", "trade", 8.46, 21.0]
["2026-09-09T16:46:39.811520+00:00", "trade", 8.46, 25.0]
["2026-09-09T16:46:39.811520+00:00", "trade", 8.46, 14.0]
["2026-09-09T16:46:39.811629+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:46:39.811842+00:00", "trade", 8.46, 25.0]
["2026-09-09T16:46:39.811878+00:00", "trade", 8.46, 27.0]
["2026-09-09T16:46:39.811881+00:00", "trade", 8.46, 6.0]
["2026-09-09T16:46:39.811920+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:46:39.811995+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:46:39.811995+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:46:39.812501+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:46:39.812542+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:46:39.812582+00:00", "trade", 8.46, 19.0]
["2026-09-09T16:46:39.812582+00:00", "trade", 8.46, 19.0]
["2026-09-09T16:46:39.812612+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:46:39.813198+00:00", "trade", 8.46, 9.0]
["2026-09-09T16:46:39.815960+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:46:39.816301+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:39.816581+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:46:39.816982+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:46:39.817463+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:46:39.817939+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:39.831938+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:39.832364+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:39.916764+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:46:48.168084+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:47:00.003266+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:47:00.731019+00:00", "trade", 8.455, 138.0]
["2026-09-09T16:47:00.732270+00:00", "trade", 8.4567, 25.0]
["2026-09-09T16:47:01.398774+00:00", "trade", 8.455, 4.0]
["2026-09-09T16:47:01.420675+00:00", "trade", 8.455, 1.0]
["2026-09-09T16:47:01.766569+00:00", "trade", 8.4588, 1.0]
["2026-09-09T16:47:15.300395+00:00", "trade", 8.46, 10.0]
["2026-09-09T16:47:17.185887+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:47:30.003288+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:47:30.733703+00:00", "trade", 8.4586, 1.0]
["2026-09-09T16:47:38.102268+00:00", "trade", 8.455, 2.0]
["2026-09-09T16:47:43.302253+00:00", "trade", 8.4401, 1.0]
["2026-09-09T16:47:48.538967+00:00", "trade", 8.4481, 17.0]
["2026-09-09T16:48:00.003315+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:48:00.735710+00:00", "trade", 8.4484, 1.0]
["2026-09-09T16:48:08.359990+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:08.360055+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:08.360406+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:09.450782+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:09.450879+00:00", "trade", 8.46, 170.0]
["2026-09-09T16:48:09.450879+00:00", "trade", 8.46, 30.0]
["2026-09-09T16:48:15.029981+00:00", "trade", 8.47, 4.0]
["2026-09-09T16:48:15.034028+00:00", "trade", 8.47, 396.0]
["2026-09-09T16:48:15.035276+00:00", "trade", 8.4667, 30.0]
["2026-09-09T16:48:16.746652+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:19.453926+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:22.811655+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:22.812853+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:22.813339+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:25.533129+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:48:25.534982+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:25.768538+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:25.769766+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:25.770217+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:27.967014+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:48:27.967930+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:27.988939+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:27.990137+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:27.990578+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:28.203129+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:28.219056+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:28.220735+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:28.221176+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:30.003342+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:33.549905+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:33.964050+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:33.965764+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:33.966240+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:37.872871+00:00", "trade", 8.47, 4.0]
["2026-09-09T16:48:37.874714+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:37.875195+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:48:38.135461+00:00", "trade", 8.47, 51.0]
["2026-09-09T16:48:38.139722+00:00", "trade", 8.469, 27.0]
["2026-09-09T16:48:46.967453+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:00.003365+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:17.341022+00:00", "trade", 8.47, 40.0]
["2026-09-09T16:49:22.812046+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:29.603607+00:00", "trade", 8.46, 80.0]
["2026-09-09T16:49:29.603872+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:29.606257+00:00", "trade", 8.46, 20.0]
["2026-09-09T16:49:30.003386+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:37.033037+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:49:37.764029+00:00", "trade", 8.46, 6.0]
["2026-09-09T16:49:37.770205+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:37.770212+00:00", "trade", 8.47, 28.0]
["2026-09-09T16:49:39.475486+00:00", "trade", 8.446, 117.0]
["2026-09-09T16:49:43.488665+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:46.113889+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:49:47.956491+00:00", "trade", 8.46, 5.0]
["2026-09-09T16:49:51.259443+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:52.087180+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:52.515719+00:00", "trade", 8.4679, 5.0]
["2026-09-09T16:49:52.873654+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:52.876219+00:00", "trade", 8.47, 63.0]
["2026-09-09T16:49:55.066917+00:00", "trade", 8.47, 4.0]
["2026-09-09T16:49:55.089616+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:55.089621+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:49:55.089624+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:49:55.089624+00:00", "trade", 8.47, 76.0]
["2026-09-09T16:49:55.089750+00:00", "trade", 8.47, 124.0]
["2026-09-09T16:49:55.089750+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:49:55.089751+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:55.089753+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:49:55.090067+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:49:55.090069+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:49:55.090072+00:00", "trade", 8.47, 25.0]
["2026-09-09T16:49:55.090072+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:49:55.090112+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:49:55.090167+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:49:55.090197+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:49:55.090242+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:55.090243+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:49:55.090277+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:49:55.090638+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:49:55.091049+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:49:55.091250+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:49:55.091315+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:49:55.106945+00:00", "trade", 8.47, 200.0]
["2026-09-09T16:49:55.106947+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:55.106967+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:55.106972+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:55.106977+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:55.106987+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:55.107719+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:55.195783+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:55.195833+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:55.196043+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:56.102423+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:49:56.129146+00:00", "trade", 8.47, 10.0]
["2026-09-09T16:49:58.729673+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:00.003414+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:50:00.053904+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:50:00.083825+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:03.017530+00:00", "trade", 8.4795, 53.0]
["2026-09-09T16:50:03.024837+00:00", "trade", 8.4795, 28.0]
["2026-09-09T16:50:03.828518+00:00", "trade", 8.475, 100.0]
["2026-09-09T16:50:03.828519+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:03.828521+00:00", "trade", 8.47, 5.0]
["2026-09-09T16:50:03.828822+00:00", "trade", 8.475, 95.0]
["2026-09-09T16:50:03.829171+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:04.050148+00:00", "trade", 8.475, 1.0]
["2026-09-09T16:50:05.203380+00:00", "trade", 8.48, 8.0]
["2026-09-09T16:50:05.203382+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:06.614375+00:00", "trade", 8.475, 200.0]
["2026-09-09T16:50:07.812504+00:00", "trade", 8.475, 100.0]
["2026-09-09T16:50:07.814362+00:00", "trade", 8.48, 21.0]
["2026-09-09T16:50:07.837319+00:00", "trade", 8.475, 1.0]
["2026-09-09T16:50:07.844677+00:00", "trade", 8.48, 4.0]
["2026-09-09T16:50:14.026907+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:14.026911+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:14.026952+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:17.873054+00:00", "trade", 8.48, 61.0]
["2026-09-09T16:50:17.873634+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:17.873659+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:17.874310+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:20.588441+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:50:20.588816+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:50:20.588817+00:00", "trade", 8.475, 100.0]
["2026-09-09T16:50:20.588820+00:00", "trade", 8.47, 16.0]
["2026-09-09T16:50:20.593638+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.596456+00:00", "trade", 8.47, 26.0]
["2026-09-09T16:50:20.672756+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.672816+00:00", "trade", 8.47, 26.0]
["2026-09-09T16:50:20.672819+00:00", "trade", 8.47, 74.0]
["2026-09-09T16:50:20.672886+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:50:20.673033+00:00", "trade", 8.47, 26.0]
["2026-09-09T16:50:20.673051+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.673075+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.673267+00:00", "trade", 8.46, 73.0]
["2026-09-09T16:50:20.673267+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:50:20.673272+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:50:20.673321+00:00", "trade", 8.47, 51.0]
["2026-09-09T16:50:20.673321+00:00", "trade", 8.47, 33.0]
["2026-09-09T16:50:20.673333+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.673712+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.674151+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.674841+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:50:20.674855+00:00", "trade", 8.47, 24.0]
["2026-09-09T16:50:20.674858+00:00", "trade", 8.47, 50.0]
["2026-09-09T16:50:20.674858+00:00", "trade", 8.47, 26.0]
["2026-09-09T16:50:20.680463+00:00", "trade", 8.47, 2.0]
["2026-09-09T16:50:20.682974+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.684595+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.688465+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:50:20.783489+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:50:21.428948+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:50:21.429063+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:50:21.429134+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:50:22.534282+00:00", "trade", 8.465, 185.0]
["2026-09-09T16:50:22.536450+00:00", "trade", 8.465, 1.0]
["2026-09-09T16:50:23.062505+00:00", "trade", 8.465, 1.0]
["2026-09-09T16:50:30.003436+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:50:30.893607+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:50:30.893677+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:50:31.805348+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:50:37.245220+00:00", "trade", 8.4597, 61.0]
["2026-09-09T16:50:54.584169+00:00", "trade", 8.4692, 686.0]
["2026-09-09T16:50:57.818193+00:00", "trade", 8.465, 100.0]
["2026-09-09T16:51:00.003474+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.011331+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.011332+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.011469+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.011469+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.011472+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.011472+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.011472+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.011487+00:00", "trade", 8.47, 8.0]
["2026-09-09T16:51:03.011573+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.011793+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:03.011797+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.011813+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:03.011827+00:00", "trade", 8.47, 25.0]
["2026-09-09T16:51:03.012786+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.013099+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.013887+00:00", "trade", 8.48, 10.0]
["2026-09-09T16:51:03.013887+00:00", "trade", 8.48, 90.0]
["2026-09-09T16:51:03.013888+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:03.014879+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.015442+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:51:03.015903+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:03.032963+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:03.032986+00:00", "trade", 8.46, 38.0]
["2026-09-09T16:51:03.032988+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:03.032988+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:03.032989+00:00", "trade", 8.46, 27.0]
["2026-09-09T16:51:03.033034+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:03.033034+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.033046+00:00", "trade", 8.47, 18.0]
["2026-09-09T16:51:03.033048+00:00", "trade", 8.47, 16.0]
["2026-09-09T16:51:03.033064+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.033064+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.033154+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.033309+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.033404+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:51:03.033941+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.033942+00:00", "trade", 8.46, 124.0]
["2026-09-09T16:51:03.034991+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:51:03.036035+00:00", "trade", 8.46, 13.0]
["2026-09-09T16:51:03.036131+00:00", "trade", 8.46, 13.0]
["2026-09-09T16:51:03.036186+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.036221+00:00", "trade", 8.46, 13.0]
["2026-09-09T16:51:03.036257+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:51:03.036311+00:00", "trade", 8.46, 13.0]
["2026-09-09T16:51:03.036423+00:00", "trade", 8.46, 13.0]
["2026-09-09T16:51:03.036507+00:00", "trade", 8.46, 13.0]
["2026-09-09T16:51:03.036582+00:00", "trade", 8.46, 13.0]
["2026-09-09T16:51:03.036660+00:00", "trade", 8.46, 9.0]
["2026-09-09T16:51:03.067420+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.135342+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.136284+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.136565+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.136725+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.137046+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.137166+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.184569+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.184594+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.184621+00:00", "trade", 8.46, 6.0]
["2026-09-09T16:51:03.184684+00:00", "trade", 8.46, 21.0]
["2026-09-09T16:51:03.185701+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:03.189982+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:03.190382+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:03.284657+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:03.294515+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:03.631270+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:04.284693+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:04.285049+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:05.384682+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:05.385073+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:06.484717+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:06.485073+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:07.584726+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:07.585092+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:08.684700+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:08.685111+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:09.784699+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:09.785060+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:10.884724+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:10.885085+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:11.984698+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:11.985074+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:13.084667+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:13.085028+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:14.184721+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:14.185087+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:15.284676+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:51:15.285046+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:15.585160+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:22.613868+00:00", "trade", 8.465, 100.0]
["2026-09-09T16:51:24.360690+00:00", "trade", 8.465, 1.0]
["2026-09-09T16:51:24.360753+00:00", "trade", 8.465, 14.0]
["2026-09-09T16:51:28.388835+00:00", "trade", 8.46, 17.0]
["2026-09-09T16:51:28.388914+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:51:28.389036+00:00", "trade", 8.46, 46.0]
["2026-09-09T16:51:28.389385+00:00", "trade", 8.45, 46.0]
["2026-09-09T16:51:28.389400+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:28.389470+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:28.490931+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:29.973004+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:30.003501+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:30.632239+00:00", "trade", 8.45, 8.0]
["2026-09-09T16:51:30.632254+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:51:30.632257+00:00", "trade", 8.45, 27.0]
["2026-09-09T16:51:30.632266+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:51:30.632266+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:30.632269+00:00", "trade", 8.45, 200.0]
["2026-09-09T16:51:30.632269+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:51:30.632326+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:51:30.632346+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:51:30.632356+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:51:30.632411+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:30.632419+00:00", "trade", 8.45, 94.0]
["2026-09-09T16:51:30.632548+00:00", "trade", 8.45, 106.0]
["2026-09-09T16:51:30.632566+00:00", "trade", 8.45, 54.0]
["2026-09-09T16:51:30.632707+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:30.632741+00:00", "trade", 8.45, 73.0]
["2026-09-09T16:51:30.632816+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:51:30.632892+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:51:30.632903+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:51:30.632909+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:51:30.632942+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:30.633574+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:51:30.635291+00:00", "trade", 8.45, 61.0]
["2026-09-09T16:51:30.635463+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:30.732885+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:30.732905+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:34.833360+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:34.833400+00:00", "trade", 8.455, 1.0]
["2026-09-09T16:51:36.667033+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:36.668296+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:36.734398+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:36.734739+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:36.840034+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:37.833780+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:37.834136+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:38.140174+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:38.244682+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:38.933800+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:38.934166+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:38.954594+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:38.956484+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:51:38.957034+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:51:38.957070+00:00", "trade", 8.44, 88.0]
["2026-09-09T16:51:38.962197+00:00", "trade", 8.45, 6.0]
["2026-09-09T16:51:39.009476+00:00", "trade", 8.45, 80.0]
["2026-09-09T16:51:39.057018+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:39.744602+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:39.744607+00:00", "quote", 8.44, 8.47]
["2026-09-09T16:51:39.746383+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:51:39.746807+00:00", "trade", 8.45, 20.0]
["2026-09-09T16:51:39.746900+00:00", "trade", 8.44, 94.0]
["2026-09-09T16:51:40.036010+00:00", "trade", 8.44, 100.0]
["2026-09-09T16:51:40.036049+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:40.036130+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:40.036606+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:40.036811+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:40.037264+00:00", "trade", 8.4426, 20.0]
["2026-09-09T16:51:40.142733+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:40.524615+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:40.636607+00:00", "trade", 8.4644, 18.0]
["2026-09-09T16:51:52.126278+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:54.310043+00:00", "trade", 8.4458, 1.0]
["2026-09-09T16:51:55.325636+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:55.325687+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:51:57.201877+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:52:00.003519+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:52:08.077095+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:52:10.038707+00:00", "trade", 8.45, 5.0]
["2026-09-09T16:52:12.350342+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:52:12.741429+00:00", "trade", 8.4644, 1.0]
["2026-09-09T16:52:29.812843+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:52:30.003552+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:52:31.438736+00:00", "trade", 8.4644, 1.0]
["2026-09-09T16:52:38.106504+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:52:38.109310+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:52:45.287604+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:52:45.288864+00:00", "trade", 8.45, 5.0]
["2026-09-09T16:52:51.532512+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:52:51.532551+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:52:51.533063+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:53:00.003585+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:53:00.304790+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:53:03.725539+00:00", "trade", 8.4639, 1.0]
["2026-09-09T16:53:03.731023+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:53:15.290707+00:00", "trade", 8.45, 15.0]
["2026-09-09T16:53:25.773572+00:00", "trade", 8.4637, 1.0]
["2026-09-09T16:53:30.003613+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:53:44.297106+00:00", "trade", 8.4637, 1.0]
["2026-09-09T16:53:45.124488+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:53:45.129535+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:53:45.292703+00:00", "trade", 8.45, 5.0]
["2026-09-09T16:54:00.003640+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:04.990534+00:00", "trade", 8.45, 25.0]
["2026-09-09T16:54:11.626939+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:11.629144+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:54:11.629340+00:00", "trade", 8.44, 40.0]
["2026-09-09T16:54:11.629400+00:00", "trade", 8.44, 15.0]
["2026-09-09T16:54:11.629455+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:11.630202+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:15.294703+00:00", "trade", 8.4469, 9.0]
["2026-09-09T16:54:17.020691+00:00", "trade", 8.4633, 1.0]
["2026-09-09T16:54:30.003673+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:36.034330+00:00", "trade", 8.4487, 20.0]
["2026-09-09T16:54:37.065636+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:54:41.125726+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:41.125781+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:42.454494+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:43.688597+00:00", "trade", 8.44, 25.0]
["2026-09-09T16:54:43.688655+00:00", "trade", 8.44, 7.0]
["2026-09-09T16:54:45.296702+00:00", "trade", 8.4477, 8.0]
["2026-09-09T16:54:46.162189+00:00", "trade", 8.4631, 1.0]
["2026-09-09T16:54:49.457412+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:49.457467+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:50.258922+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:54:59.922839+00:00", "trade", 8.45, 72.0]
["2026-09-09T16:55:00.003701+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:00.035312+00:00", "trade", 8.45, 29.0]
["2026-09-09T16:55:00.036295+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:55:00.077770+00:00", "trade", 8.45, 400.0]
["2026-09-09T16:55:00.078353+00:00", "trade", 8.45, 122.0]
["2026-09-09T16:55:00.079018+00:00", "trade", 8.45, 25.0]
["2026-09-09T16:55:00.080179+00:00", "trade", 8.45, 31.0]
["2026-09-09T16:55:01.529086+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:01.531482+00:00", "trade", 8.44, 94.0]
["2026-09-09T16:55:01.532080+00:00", "trade", 8.44, 6.0]
["2026-09-09T16:55:03.011013+00:00", "trade", 8.45, 58.0]
["2026-09-09T16:55:04.115454+00:00", "trade", 8.4602, 1.0]
["2026-09-09T16:55:15.403185+00:00", "trade", 8.44, 27.0]
["2026-09-09T16:55:15.403225+00:00", "trade", 8.44, 40.0]
["2026-09-09T16:55:15.403227+00:00", "trade", 8.44, 60.0]
["2026-09-09T16:55:15.404488+00:00", "trade", 8.4448, 22.0]
["2026-09-09T16:55:15.405350+00:00", "trade", 8.44, 306.0]
["2026-09-09T16:55:15.405780+00:00", "trade", 8.44, 294.0]
["2026-09-09T16:55:15.407025+00:00", "trade", 8.44, 30.0]
["2026-09-09T16:55:15.410206+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:15.761310+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:16.905517+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:55:16.960701+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:55:19.376095+00:00", "trade", 8.4455, 6.0]
["2026-09-09T16:55:21.154907+00:00", "trade", 8.4548, 59.0]
["2026-09-09T16:55:24.887329+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:24.996037+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:24.996098+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:25.110580+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:25.215614+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:30.003724+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:37.627660+00:00", "trade", 8.4548, 1.0]
["2026-09-09T16:55:38.591138+00:00", "trade", 8.44, 35.0]
["2026-09-09T16:55:38.591138+00:00", "trade", 8.44, 65.0]
["2026-09-09T16:55:38.591233+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:38.591237+00:00", "trade", 8.44, 27.0]
["2026-09-09T16:55:41.525166+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:41.629032+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:55:42.147278+00:00", "trade", 8.46, 1.0]
["2026-09-09T16:55:42.331610+00:00", "trade", 8.4572, 1.0]
["2026-09-09T16:55:42.568203+00:00", "trade", 8.4572, 1.0]
["2026-09-09T16:55:43.050523+00:00", "trade", 8.44, 35.0]
["2026-09-09T16:55:43.050529+00:00", "trade", 8.44, 24.0]
["2026-09-09T16:55:43.050532+00:00", "trade", 8.44, 41.0]
["2026-09-09T16:55:43.050613+00:00", "trade", 8.44, 4.0]
["2026-09-09T16:55:54.737444+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:55:54.737507+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:55:54.737567+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:55:54.738977+00:00", "trade", 8.45, 133.0]
["2026-09-09T16:55:54.742995+00:00", "trade", 8.45, 10.0]
["2026-09-09T16:55:54.743058+00:00", "trade", 8.45, 90.0]
["2026-09-09T16:55:54.793725+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:55:54.793756+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:55:57.185203+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:00.003757+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:02.472120+00:00", "trade", 8.4571, 10.0]
["2026-09-09T16:56:03.042732+00:00", "trade", 8.4524, 176.0]
["2026-09-09T16:56:03.050990+00:00", "trade", 8.448, 1.0]
["2026-09-09T16:56:10.601283+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:12.311784+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:56:12.798660+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:16.021253+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:56:23.274822+00:00", "trade", 8.44, 1.0]
["2026-09-09T16:56:28.448975+00:00", "trade", 8.4475, 1.0]
["2026-09-09T16:56:29.824894+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:29.824939+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:29.825626+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:29.826618+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:29.826658+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:30.003784+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:33.059542+00:00", "trade", 8.45, 30.0]
["2026-09-09T16:56:33.988245+00:00", "trade", 8.45, 571.0]
["2026-09-09T16:56:41.249571+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:56:46.078527+00:00", "trade", 8.458, 500.0]
["2026-09-09T16:56:57.719856+00:00", "trade", 8.4485, 1.0]
["2026-09-09T16:57:00.003807+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:57:03.462499+00:00", "trade", 8.45, 1.0]
["2026-09-09T16:57:03.513479+00:00", "trade", 8.4572, 95.0]
["2026-09-09T16:57:03.889842+00:00", "trade", 8.4572, 1.0]
["2026-09-09T16:57:12.348040+00:00", "trade", 8.44, 4.0]
["2026-09-09T16:57:20.555831+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:57:23.746735+00:00", "trade", 8.45, 100.0]
["2026-09-09T16:57:29.820254+00:00", "trade", 8.4488, 1.0]
["2026-09-09T16:57:30.003835+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:57:32.812199+00:00", "quote", 8.44, 8.46]
["2026-09-09T16:57:32.813728+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:57:32.813731+00:00", "trade", 8.46, 25.0]
["2026-09-09T16:57:32.813734+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:57:32.813734+00:00", "trade", 8.46, 12.0]
["2026-09-09T16:57:32.813740+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:57:32.813743+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:57:32.813748+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:57:32.813749+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:57:32.813753+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:57:32.813753+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:57:32.813753+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:57:32.813788+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:57:32.813791+00:00", "trade", 8.46, 1.0]
["2026-09-09T16:57:32.813800+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:57:32.813803+00:00", "quote", 8.45, 8.46]
["2026-09-09T16:57:32.813806+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:57:32.813808+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:57:32.813809+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:57:32.813813+00:00", "trade", 8.46, 100.0]
["2026-09-09T16:57:32.813818+00:00", "trade", 8.46, 25.0]
["2026-09-09T16:57:32.813821+00:00", "trade", 8.46, 25.0]
["2026-09-09T16:57:32.813888+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:57:32.813893+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:57:32.814124+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:57:32.814559+00:00", "trade", 8.47, 5.0]
["2026-09-09T16:57:32.814560+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:57:32.814561+00:00", "trade", 8.47, 5.0]
["2026-09-09T16:57:32.814564+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:57:32.814568+00:00", "trade", 8.47, 24.0]
["2026-09-09T16:57:32.814568+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:57:32.814570+00:00", "trade", 8.47, 14.0]
["2026-09-09T16:57:32.814570+00:00", "trade", 8.47, 100.0]
["2026-09-09T16:57:32.814570+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:57:32.814570+00:00", "quote", 8.45, 8.47]
["2026-09-09T16:57:32.814573+00:00", "trade", 8.47, 35.0]
["2026-09-09T16:57:32.814573+00:00", "trade", 8.46, 19.0]
["2026-09-09T16:57:32.814576+00:00", "trade", 8.47, 35.0]
["2026-09-09T16:57:32.814588+00:00", "trade", 8.47, 5.0]
["2026-09-09T16:57:32.814588+00:00", "trade", 8.47, 36.0]
["2026-09-09T16:57:32.814595+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:57:32.814640+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:32.814650+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:32.814700+00:00", "quote", 8.46, 8.47]
["2026-09-09T16:57:32.815176+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:32.817490+00:00", "trade", 8.47, 56.0]
["2026-09-09T16:57:32.877299+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:32.877414+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:32.878387+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:57:35.334249+00:00", "trade", 8.47, 44.0]
["2026-09-09T16:57:38.103795+00:00", "trade", 8.465, 2.0]
["2026-09-09T16:57:48.531642+00:00", "trade", 8.4522, 1.0]
["2026-09-09T16:57:55.028591+00:00", "trade", 8.47, 1.0]
["2026-09-09T16:57:57.043851+00:00", "trade", 8.48, 96.0]
["2026-09-09T16:57:57.043921+00:00", "trade", 8.48, 204.0]
["2026-09-09T16:57:57.043983+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:57.043988+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:57.044023+00:00", "trade", 8.48, 14.0]
["2026-09-09T16:57:57.044026+00:00", "trade", 8.48, 100.0]
["2026-09-09T16:57:57.044078+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:57.044339+00:00", "trade", 8.48, 100.0]
["2026-09-09T16:57:57.044372+00:00", "trade", 8.48, 6.0]
["2026-09-09T16:57:57.044375+00:00", "trade", 8.48, 100.0]
["2026-09-09T16:57:57.044419+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:57:57.044469+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:57:57.044498+00:00", "trade", 8.48, 100.0]
["2026-09-09T16:57:57.044973+00:00", "trade", 8.475, 17.0]
["2026-09-09T16:57:57.048107+00:00", "trade", 8.47, 7.0]
["2026-09-09T16:57:57.048143+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:57:57.048313+00:00", "quote", 8.47, 8.48]
["2026-09-09T16:57:57.048413+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:57.048828+00:00", "trade", 8.46, 76.0]
["2026-09-09T16:57:57.048894+00:00", "trade", 8.47, 16.0]
["2026-09-09T16:57:57.054102+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:57.064393+00:00", "trade", 8.48, 4.0]
["2026-09-09T16:57:57.144106+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:57.244103+00:00", "quote", 8.46, 8.48]
["2026-09-09T16:57:57.245056+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:57:57.245101+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:57:57.350421+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:57:57.600889+00:00", "trade", 8.465, 14.0]
["2026-09-09T16:57:57.981766+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:58:00.003852+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:58:06.247726+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:58:13.174027+00:00", "trade", 8.465, 5.0]
["2026-09-09T16:58:20.822257+00:00", "trade", 8.4553, 1.0]
["2026-09-09T16:58:23.885860+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:58:25.022055+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:58:27.437531+00:00", "trade", 8.465, 200.0]
["2026-09-09T16:58:27.438115+00:00", "trade", 8.465, 100.0]
["2026-09-09T16:58:30.003880+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:58:34.010974+00:00", "trade", 8.48, 100.0]
["2026-09-09T16:58:34.012369+00:00", "trade", 8.48, 4.0]
["2026-09-09T16:58:34.013446+00:00", "trade", 8.48, 96.0]
["2026-09-09T16:58:42.957097+00:00", "trade", 8.4563, 1.0]
["2026-09-09T16:58:47.831916+00:00", "trade", 8.48, 26.0]
["2026-09-09T16:58:47.874254+00:00", "trade", 8.48, 52.0]
["2026-09-09T16:58:53.526292+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:58:57.990417+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:00.003907+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:02.365201+00:00", "trade", 8.4566, 1.0]
["2026-09-09T16:59:02.811825+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:05.378695+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:16.883188+00:00", "trade", 8.4501, 1.0]
["2026-09-09T16:59:30.003934+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:34.182614+00:00", "trade", 8.4569, 1.0]
["2026-09-09T16:59:38.245255+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:38.245305+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:38.310079+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:40.352744+00:00", "trade", 8.48, 40.0]
["2026-09-09T16:59:40.686293+00:00", "trade", 8.4608, 59.0]
["2026-09-09T16:59:47.451474+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:56.066384+00:00", "trade", 8.465, 200.0]
["2026-09-09T16:59:56.066443+00:00", "quote", 8.45, 8.48]
["2026-09-09T16:59:59.983229+00:00", "trade", 8.4575, 1.0]
["2026-09-09T17:00:00.003956+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:00.142932+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:00:00.169167+00:00", "trade", 8.48, 26.0]
["2026-09-09T17:00:00.184196+00:00", "trade", 8.48, 470.0]
["2026-09-09T17:00:00.212220+00:00", "trade", 8.48, 4.0]
["2026-09-09T17:00:03.493730+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:04.593874+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:04.593912+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:00:04.594190+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:08.173612+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:08.173657+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:08.207412+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:08.369674+00:00", "trade", 8.4647, 1.0]
["2026-09-09T17:00:10.644489+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:15.063476+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:15.063521+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:16.956846+00:00", "trade", 8.4625, 1.0]
["2026-09-09T17:00:25.124517+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:25.137861+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:00:27.099371+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:00:30.004003+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:34.299731+00:00", "trade", 8.4626, 1.0]
["2026-09-09T17:00:35.124643+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:00:35.124643+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:35.124713+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:00:35.124718+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:35.124758+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:35.125377+00:00", "trade", 8.45, 2300.0]
["2026-09-09T17:00:35.125816+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:35.135604+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:35.135604+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:35.292968+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:35.606829+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:35.607691+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:35.732758+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:36.145313+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:40.522195+00:00", "trade", 8.46, 7.0]
["2026-09-09T17:00:45.810022+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:49.585044+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:49.585049+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:00:49.585054+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:00:49.585058+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:00:49.585099+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:00:49.585175+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:00:49.585761+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:00:49.585861+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:00:49.845358+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:00:49.845819+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:00:54.834228+00:00", "trade", 8.4606, 1.0]
["2026-09-09T17:00:54.836078+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:00:59.568661+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:01:00.004021+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:01:02.327076+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:01:03.047615+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:01:03.048070+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:01:12.384952+00:00", "trade", 8.4606, 1.0]
["2026-09-09T17:01:25.101701+00:00", "trade", 8.45, 5.0]
["2026-09-09T17:01:28.474324+00:00", "trade", 8.4607, 1.0]
["2026-09-09T17:01:28.529454+00:00", "trade", 8.45, 1.0]
["2026-09-09T17:01:30.004038+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:01:43.866533+00:00", "trade", 8.45, 35.0]
["2026-09-09T17:01:43.866894+00:00", "trade", 8.45, 1.0]
["2026-09-09T17:01:45.039603+00:00", "trade", 8.458, 90.0]
["2026-09-09T17:01:45.986782+00:00", "trade", 8.4615, 1.0]
["2026-09-09T17:01:48.667297+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:01:48.714553+00:00", "trade", 8.444, 150.0]
["2026-09-09T17:01:55.103705+00:00", "trade", 8.4493, 14.0]
["2026-09-09T17:02:00.004070+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:08.030220+00:00", "trade", 8.46, 399.0]
["2026-09-09T17:02:08.031468+00:00", "trade", 8.46, 20.0]
["2026-09-09T17:02:08.298757+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:15.287944+00:00", "trade", 8.4613, 1.0]
["2026-09-09T17:02:29.345300+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:02:29.858189+00:00", "trade", 8.45, 50.0]
["2026-09-09T17:02:30.004096+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:35.543581+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:38.032709+00:00", "trade", 8.45, 4.0]
["2026-09-09T17:02:38.103629+00:00", "trade", 8.45, 2.0]
["2026-09-09T17:02:50.798260+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:03:00.004128+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:06.983451+00:00", "trade", 8.4422, 369.0]
["2026-09-09T17:03:06.983815+00:00", "trade", 8.4422, 1.0]
["2026-09-09T17:03:06.984702+00:00", "trade", 8.4439, 24.0]
["2026-09-09T17:03:13.096162+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:13.096182+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:13.096622+00:00", "trade", 8.455, 10.0]
["2026-09-09T17:03:13.096788+00:00", "trade", 8.455, 22.0]
["2026-09-09T17:03:13.096894+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:13.096929+00:00", "trade", 8.45, 13.0]
["2026-09-09T17:03:13.153009+00:00", "trade", 8.46, 24.0]
["2026-09-09T17:03:13.153037+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:14.555741+00:00", "trade", 8.455, 100.0]
["2026-09-09T17:03:15.269081+00:00", "trade", 8.455, 35.0]
["2026-09-09T17:03:18.698547+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:21.170649+00:00", "trade", 8.455, 100.0]
["2026-09-09T17:03:27.537124+00:00", "trade", 8.458, 236.0]
["2026-09-09T17:03:27.538375+00:00", "trade", 8.4564, 27.0]
["2026-09-09T17:03:27.542618+00:00", "trade", 8.4586, 1.0]
["2026-09-09T17:03:27.548163+00:00", "trade", 8.46, 2.0]
["2026-09-09T17:03:27.548247+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:03:27.552250+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:03:27.552265+00:00", "trade", 8.46, 76.0]
["2026-09-09T17:03:27.552265+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:27.552280+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:27.552280+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:27.552569+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:27.552581+00:00", "trade", 8.46, 77.0]
["2026-09-09T17:03:27.552581+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:27.552584+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:27.552588+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:27.552588+00:00", "trade", 8.46, 7.0]
["2026-09-09T17:03:27.552588+00:00", "trade", 8.46, 50.0]
["2026-09-09T17:03:27.552590+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:27.552593+00:00", "trade", 8.46, 25.0]
["2026-09-09T17:03:27.552596+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:27.552599+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:03:27.552629+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:27.552764+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:27.552788+00:00", "trade", 8.46, 25.0]
["2026-09-09T17:03:27.552819+00:00", "quote", 8.46, 8.46]
["2026-09-09T17:03:27.552875+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:03:27.552878+00:00", "trade", 8.46, 25.0]
["2026-09-09T17:03:27.552884+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:03:27.552972+00:00", "trade", 8.46, 50.0]
["2026-09-09T17:03:27.553371+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:03:27.553391+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:27.553731+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:27.553829+00:00", "trade", 8.46, 23.0]
["2026-09-09T17:03:27.553895+00:00", "trade", 8.46, 24.0]
["2026-09-09T17:03:27.554112+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:27.593651+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:27.653413+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:27.653709+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:28.935280+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:28.935816+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:30.004155+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:31.033864+00:00", "trade", 8.47, 286.0]
["2026-09-09T17:03:31.037548+00:00", "trade", 8.47, 4.0]
["2026-09-09T17:03:33.544529+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:36.036914+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:03:36.036932+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:36.036935+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:03:36.036952+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:36.037173+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:36.040987+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:36.041062+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:36.041268+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:36.041483+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:36.041593+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:36.048269+00:00", "trade", 8.48, 199.0]
["2026-09-09T17:03:36.048269+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:36.048273+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:03:36.048324+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:03:36.048415+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:03:36.048435+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:03:36.049262+00:00", "trade", 8.47, 19.0]
["2026-09-09T17:03:36.152667+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:03:36.401178+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:03:36.804652+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:03:37.048326+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:03:37.048386+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:37.093574+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:37.249922+00:00", "trade", 8.465, 30.0]
["2026-09-09T17:03:41.164819+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:45.883386+00:00", "trade", 8.465, 4.0]
["2026-09-09T17:03:48.733388+00:00", "trade", 8.465, 1.0]
["2026-09-09T17:03:53.131564+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:53.442262+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:56.646051+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:56.662515+00:00", "trade", 8.4799, 100.0]
["2026-09-09T17:03:57.288438+00:00", "trade", 8.458, 66.0]
["2026-09-09T17:04:00.004182+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:03.699504+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:15.008759+00:00", "trade", 8.465, 34.0]
["2026-09-09T17:04:15.008907+00:00", "trade", 8.47, 18.0]
["2026-09-09T17:04:15.011225+00:00", "trade", 8.465, 33.0]
["2026-09-09T17:04:15.389987+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:30.004215+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:38.717908+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:53.780313+00:00", "trade", 8.4799, 500.0]
["2026-09-09T17:04:53.782179+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:57.525796+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:57.680429+00:00", "trade", 8.4601, 62.0]
["2026-09-09T17:04:57.703109+00:00", "trade", 8.4601, 1.0]
["2026-09-09T17:05:00.004241+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:05:00.064032+00:00", "trade", 8.465, 1.0]
["2026-09-09T17:05:00.225976+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:05:00.245823+00:00", "trade", 8.48, 359.0]
["2026-09-09T17:05:00.251645+00:00", "trade", 8.48, 200.0]
["2026-09-09T17:05:00.268578+00:00", "trade", 8.48, 4.0]
["2026-09-09T17:05:10.745438+00:00", "trade", 8.465, 196.0]
["2026-09-09T17:05:10.753457+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:10.753899+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:10.754380+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:10.754816+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:05:10.755840+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:05:10.757181+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:10.757657+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:10.758099+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:10.758580+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:05:10.772483+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:05:12.881309+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:05:22.424885+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:05:22.447650+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:30.004269+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:33.699440+00:00", "trade", 8.47, 17.0]
["2026-09-09T17:05:33.704781+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:05:33.706029+00:00", "trade", 8.4676, 21.0]
["2026-09-09T17:05:33.707084+00:00", "trade", 8.47, 104.0]
["2026-09-09T17:05:33.707204+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:05:33.707289+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:05:33.716982+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:05:33.718388+00:00", "trade", 8.465, 53.0]
["2026-09-09T17:05:33.831878+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:33.852059+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:33.853307+00:00", "trade", 8.4672, 23.0]
["2026-09-09T17:05:33.865011+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:33.867669+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:33.868261+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:33.920429+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:33.921674+00:00", "trade", 8.465, 20.0]
["2026-09-09T17:05:34.008373+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:34.034463+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:34.037167+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:35.489198+00:00", "trade", 8.465, 72.0]
["2026-09-09T17:05:35.562996+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:05:35.564244+00:00", "trade", 8.465, 24.0]
["2026-09-09T17:05:39.675473+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:45.565566+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:05:50.945592+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:05:50.946133+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:05:55.572881+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:06:00.004296+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:02.706262+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:06:02.706768+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:05.565705+00:00", "trade", 8.47, 10.0]
["2026-09-09T17:06:07.024905+00:00", "trade", 8.47, 90.0]
["2026-09-09T17:06:08.212168+00:00", "trade", 8.4626, 10.0]
["2026-09-09T17:06:08.724105+00:00", "trade", 8.48, 38.0]
["2026-09-09T17:06:22.924595+00:00", "trade", 8.47, 500.0]
["2026-09-09T17:06:22.925846+00:00", "trade", 8.4705, 32.0]
["2026-09-09T17:06:23.299183+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:23.299754+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:23.634877+00:00", "trade", 8.4699, 500.0]
["2026-09-09T17:06:23.636122+00:00", "trade", 8.4699, 25.0]
["2026-09-09T17:06:24.673720+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:06:24.674640+00:00", "trade", 8.475, 34.0]
["2026-09-09T17:06:24.675241+00:00", "trade", 8.475, 66.0]
["2026-09-09T17:06:24.681033+00:00", "trade", 8.475, 10.0]
["2026-09-09T17:06:25.815431+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:06:25.815433+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:30.004325+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:34.146312+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:38.905447+00:00", "trade", 8.47, 90.0]
["2026-09-09T17:06:38.905638+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:38.962815+00:00", "trade", 8.47, 8.0]
["2026-09-09T17:06:38.962864+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:42.003151+00:00", "trade", 8.47, 17.0]
["2026-09-09T17:06:42.003545+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:42.003669+00:00", "trade", 8.47, 6.0]
["2026-09-09T17:06:42.003701+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:42.003731+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:42.003916+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:42.004337+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:42.004633+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:42.204012+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:42.204984+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:44.598538+00:00", "trade", 8.47, 39.0]
["2026-09-09T17:06:44.648054+00:00", "trade", 8.47, 12.0]
["2026-09-09T17:06:44.648090+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:44.648093+00:00", "trade", 8.46, 49.0]
["2026-09-09T17:06:44.648667+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:44.648959+00:00", "trade", 8.47, 11.0]
["2026-09-09T17:06:44.649341+00:00", "trade", 8.4701, 22.0]
["2026-09-09T17:06:44.649675+00:00", "trade", 8.47, 10.0]
["2026-09-09T17:06:44.650696+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:44.658710+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:44.753646+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:06:47.195349+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:47.197434+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:47.201289+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:06:47.204566+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:06:47.261872+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:06:47.325017+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:06:47.779447+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:07:00.004351+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:07:02.889608+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:04.285600+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:07:05.374690+00:00", "trade", 8.46, 38.0]
["2026-09-09T17:07:05.374717+00:00", "trade", 8.46, 51.0]
["2026-09-09T17:07:05.374921+00:00", "trade", 8.46, 11.0]
["2026-09-09T17:07:05.375265+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:05.375952+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:06.375557+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:10.482934+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:14.650706+00:00", "trade", 8.4617, 6.0]
["2026-09-09T17:07:15.225520+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:17.565306+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:19.170175+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:23.846278+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:24.006784+00:00", "trade", 8.46, 2000.0]
["2026-09-09T17:07:24.008035+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:07:24.753253+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:25.698996+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:25.699558+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:27.517069+00:00", "trade", 8.46, 200.0]
["2026-09-09T17:07:27.764755+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:30.004374+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:33.699640+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:38.104252+00:00", "trade", 8.46, 2.0]
["2026-09-09T17:07:38.109996+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:07:45.010617+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:07:54.009704+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:08:00.004406+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:01.006838+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:03.335929+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:07.162967+00:00", "trade", 8.46, 2.0]
["2026-09-09T17:08:07.162967+00:00", "trade", 8.46, 17.0]
["2026-09-09T17:08:07.163223+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:08:07.164203+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:08:07.164377+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:08:07.167613+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:08:07.172674+00:00", "trade", 8.4503, 1781.0]
["2026-09-09T17:08:07.173922+00:00", "trade", 8.4518, 106.0]
["2026-09-09T17:08:07.233563+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:08:11.165028+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:08:14.928620+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:14.928675+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:14.928680+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:14.928685+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:14.928713+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:14.928770+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:14.928825+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:14.929251+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:14.929306+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:14.929517+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:14.929547+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:14.929602+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:14.929602+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:14.930855+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:08:14.931197+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:14.931197+00:00", "trade", 8.45, 35.0]
["2026-09-09T17:08:14.931341+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:08:14.931732+00:00", "trade", 8.45, 6.0]
["2026-09-09T17:08:14.932186+00:00", "trade", 8.45, 21.0]
["2026-09-09T17:08:14.932264+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:08:14.932448+00:00", "trade", 8.4527, 21.0]
["2026-09-09T17:08:14.932820+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:14.932865+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:14.938417+00:00", "trade", 8.45, 13.0]
["2026-09-09T17:08:14.940177+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:14.940187+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:15.129442+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:15.184964+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:15.290229+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:25.031123+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:25.031184+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:25.031214+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:25.031239+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:25.031690+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:25.031926+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:25.031956+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:25.032374+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:08:25.032628+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:08:25.052700+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:26.125953+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:08:27.030004+00:00", "trade", 8.46, 87.0]
["2026-09-09T17:08:27.030094+00:00", "trade", 8.46, 13.0]
["2026-09-09T17:08:27.298207+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:28.799364+00:00", "trade", 8.4627, 62.0]
["2026-09-09T17:08:29.177218+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:29.177278+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:29.944050+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:30.004434+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:34.013314+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:08:34.013377+00:00", "trade", 8.46, 200.0]
["2026-09-09T17:08:34.014625+00:00", "trade", 8.4598, 24.0]
["2026-09-09T17:08:41.508119+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:41.508122+00:00", "trade", 8.45, 75.0]
["2026-09-09T17:08:41.508122+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:08:41.520082+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:41.790595+00:00", "trade", 8.4608, 1.0]
["2026-09-09T17:08:43.529116+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:43.633644+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:46.778313+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:57.173612+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:57.173613+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:57.173670+00:00", "trade", 8.45, 15.0]
["2026-09-09T17:08:57.173674+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:57.173679+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:08:57.173719+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:57.173841+00:00", "trade", 8.45, 12.0]
["2026-09-09T17:08:57.173865+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:57.173875+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:57.173875+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:08:57.173880+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:57.173880+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:57.174100+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:08:57.174220+00:00", "trade", 8.45, 6.0]
["2026-09-09T17:08:57.174220+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:08:57.174235+00:00", "trade", 8.44, 3842.0]
["2026-09-09T17:08:57.174238+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174241+00:00", "trade", 8.44, 40.0]
["2026-09-09T17:08:57.174241+00:00", "trade", 8.44, 118.0]
["2026-09-09T17:08:57.174245+00:00", "trade", 8.44, 16.0]
["2026-09-09T17:08:57.174248+00:00", "trade", 8.44, 60.0]
["2026-09-09T17:08:57.174248+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174253+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174253+00:00", "trade", 8.45, 80.0]
["2026-09-09T17:08:57.174253+00:00", "trade", 8.44, 139.0]
["2026-09-09T17:08:57.174256+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174256+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:57.174259+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174262+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174265+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174268+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174268+00:00", "trade", 8.44, 160.0]
["2026-09-09T17:08:57.174292+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:08:57.174292+00:00", "trade", 8.45, 41.0]
["2026-09-09T17:08:57.174300+00:00", "quote", 8.45, 8.45]
["2026-09-09T17:08:57.174307+00:00", "trade", 8.44, 40.0]
["2026-09-09T17:08:57.174310+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174313+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174330+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:08:57.174350+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:08:57.174382+00:00", "trade", 8.45, 59.0]
["2026-09-09T17:08:57.174415+00:00", "trade", 8.45, 41.0]
["2026-09-09T17:08:57.174493+00:00", "trade", 8.44, 40.0]
["2026-09-09T17:08:57.174503+00:00", "trade", 8.45, 59.0]
["2026-09-09T17:08:57.174546+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:08:57.174606+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:08:57.174626+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:08:57.174781+00:00", "quote", 8.44, 8.44]
["2026-09-09T17:08:57.174785+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174794+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.174797+00:00", "trade", 8.44, 13.0]
["2026-09-09T17:08:57.174846+00:00", "quote", 8.44, 8.44]
["2026-09-09T17:08:57.174922+00:00", "quote", 8.44, 8.44]
["2026-09-09T17:08:57.175080+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:08:57.175127+00:00", "quote", 8.44, 8.44]
["2026-09-09T17:08:57.175152+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:08:57.175165+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:08:57.175168+00:00", "trade", 8.43, 40.0]
["2026-09-09T17:08:57.175168+00:00", "quote", 8.44, 8.44]
["2026-09-09T17:08:57.175172+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:08:57.175173+00:00", "trade", 8.43, 98.0]
["2026-09-09T17:08:57.175173+00:00", "trade", 8.43, 40.0]
["2026-09-09T17:08:57.175173+00:00", "trade", 8.43, 7.0]
["2026-09-09T17:08:57.175176+00:00", "trade", 8.43, 98.0]
["2026-09-09T17:08:57.175177+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:08:57.175185+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.175204+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.175209+00:00", "trade", 8.43, 2.0]
["2026-09-09T17:08:57.175212+00:00", "trade", 8.43, 2.0]
["2026-09-09T17:08:57.175233+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.175287+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.175328+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:08:57.175408+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.175473+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.175558+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.175613+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.175636+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:08:57.175784+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.175874+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.175969+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.176779+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:08:57.183276+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.187644+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:08:57.240031+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.275380+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.275415+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.275471+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.275621+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.275676+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.275962+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.276042+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.276082+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.276276+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:08:57.276363+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.276558+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:57.276740+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:08:57.276799+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.298515+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.346093+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.346139+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.346179+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.384169+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.384465+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.384510+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.384535+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.385201+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:57.560939+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:58.086047+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:58.086107+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:58.086333+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:58.225418+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:08:58.226004+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:09:00.004451+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:09:00.401066+00:00", "trade", 8.42, 20.0]
["2026-09-09T17:09:00.401066+00:00", "trade", 8.42, 40.0]
["2026-09-09T17:09:00.401069+00:00", "trade", 8.42, 1.0]
["2026-09-09T17:09:00.401074+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:09:00.401074+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:09:00.401075+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.401094+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:09:00.401139+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.401144+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:09:00.401153+00:00", "trade", 8.42, 1.0]
["2026-09-09T17:09:00.401156+00:00", "trade", 8.42, 140.0]
["2026-09-09T17:09:00.401159+00:00", "trade", 8.42, 1.0]
["2026-09-09T17:09:00.401435+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:09:00.401435+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:09:00.401631+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.401700+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:09:00.401816+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:09:00.401866+00:00", "trade", 8.41, 60.0]
["2026-09-09T17:09:00.401869+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:00.401871+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:09:00.401875+00:00", "trade", 8.41, 120.0]
["2026-09-09T17:09:00.401876+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.401896+00:00", "trade", 8.41, 25.0]
["2026-09-09T17:09:00.401896+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.401901+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.401901+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.401906+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.401911+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.401959+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:00.401965+00:00", "trade", 8.41, 75.0]
["2026-09-09T17:09:00.401966+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.401989+00:00", "trade", 8.4, 25.0]
["2026-09-09T17:09:00.402016+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:09:00.402049+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:00.402073+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.402136+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.402142+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.402262+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.402287+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.402447+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.402476+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.402497+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.402563+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.402597+00:00", "trade", 8.41, 80.0]
["2026-09-09T17:09:00.402639+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.402738+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.402792+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.402793+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.403099+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.403381+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.404061+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:09:00.404644+00:00", "trade", 8.41, 20.0]
["2026-09-09T17:09:00.404813+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.405213+00:00", "trade", 8.41, 170.0]
["2026-09-09T17:09:00.408978+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:09:00.409479+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:09:00.409627+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:00.410221+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.412882+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.412902+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:09:00.413163+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.413164+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:00.503247+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.764483+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:00.903196+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:09:00.903199+00:00", "trade", 8.4, 6.0]
["2026-09-09T17:09:00.903401+00:00", "trade", 8.4, 194.0]
["2026-09-09T17:09:00.904673+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:09:00.904907+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:09:01.299875+00:00", "trade", 8.4, 94.0]
["2026-09-09T17:09:01.300031+00:00", "trade", 8.4, 6.0]
["2026-09-09T17:09:01.301761+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:09:02.298498+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:04.669944+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:04.669969+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:04.688568+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:09.368558+00:00", "trade", 8.4, 98.0]
["2026-09-09T17:09:09.368561+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:09.368616+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:09.368618+00:00", "trade", 8.4, 189.0]
["2026-09-09T17:09:09.368618+00:00", "trade", 8.4, 38.0]
["2026-09-09T17:09:09.368932+00:00", "trade", 8.4, 62.0]
["2026-09-09T17:09:09.368934+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:09.368937+00:00", "trade", 8.4, 65.0]
["2026-09-09T17:09:09.368937+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:09.368962+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:09.368982+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:09.369012+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:09.369518+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:10.180569+00:00", "trade", 8.41, 2.0]
["2026-09-09T17:09:10.180674+00:00", "trade", 8.41, 23.0]
["2026-09-09T17:09:13.184946+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:19.126181+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:19.429702+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:20.504907+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:20.504927+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:21.299217+00:00", "trade", 8.405, 5.0]
["2026-09-09T17:09:21.301546+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:21.305695+00:00", "trade", 8.405, 1.0]
["2026-09-09T17:09:23.438784+00:00", "trade", 8.41, 47.0]
["2026-09-09T17:09:23.438841+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:23.438844+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:23.438855+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:23.438856+00:00", "trade", 8.41, 27.0]
["2026-09-09T17:09:23.438856+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:23.438945+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:23.439163+00:00", "trade", 8.41, 35.0]
["2026-09-09T17:09:23.439169+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:23.439196+00:00", "trade", 8.41, 53.0]
["2026-09-09T17:09:23.439244+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:23.439336+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:23.439336+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:23.439338+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:09:23.439338+00:00", "trade", 8.41, 196.0]
["2026-09-09T17:09:23.439340+00:00", "trade", 8.41, 200.0]
["2026-09-09T17:09:23.439341+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:23.439361+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:23.439512+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:23.439617+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:09:23.444383+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:09:23.540978+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:23.647075+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:24.298714+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:09:24.299065+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:09:24.299180+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:09:24.299972+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:24.430181+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:24.430998+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:28.020933+00:00", "trade", 8.41, 6.0]
["2026-09-09T17:09:30.004479+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:09:32.101833+00:00", "trade", 8.41, 4.0]
["2026-09-09T17:09:40.445910+00:00", "trade", 8.41, 14.0]
["2026-09-09T17:09:40.519356+00:00", "trade", 8.41, 14.0]
["2026-09-09T17:09:42.752401+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:42.752471+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:54.765736+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:58.769361+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:58.771937+00:00", "trade", 8.402, 2400.0]
["2026-09-09T17:10:00.004497+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:10:00.088884+00:00", "trade", 8.405, 100.0]
["2026-09-09T17:10:00.225300+00:00", "trade", 8.405, 86.0]
["2026-09-09T17:10:00.225977+00:00", "trade", 8.405, 100.0]
["2026-09-09T17:10:00.281312+00:00", "trade", 8.41, 94.0]
["2026-09-09T17:10:02.008433+00:00", "trade", 8.405, 100.0]
["2026-09-09T17:10:04.405712+00:00", "trade", 8.4, 25.0]
["2026-09-09T17:10:04.405779+00:00", "trade", 8.4, 188.0]
["2026-09-09T17:10:04.405779+00:00", "trade", 8.4, 62.0]
["2026-09-09T17:10:04.405782+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.406080+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.406080+00:00", "trade", 8.4, 73.0]
["2026-09-09T17:10:04.406085+00:00", "trade", 8.4, 292.0]
["2026-09-09T17:10:04.406092+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:10:04.406260+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:10:04.406263+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.406263+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:04.406288+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:04.406293+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:04.406305+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.406333+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:04.406528+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:04.406732+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.407030+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.407790+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.408350+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.409020+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.409023+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.409249+00:00", "trade", 8.4, 1.0]
["2026-09-09T17:10:04.411276+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:04.412503+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:04.520793+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:10:08.883077+00:00", "trade", 8.4324, 4.0]
["2026-09-09T17:10:11.833618+00:00", "trade", 8.4, 450.0]
["2026-09-09T17:10:18.445333+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:19.244557+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:24.174694+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:24.174719+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:30.004519+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:35.025101+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:35.605992+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:35.606012+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:40.501120+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:10:40.801035+00:00", "trade", 8.4, 75.0]
["2026-09-09T17:10:40.890095+00:00", "trade", 8.4, 98.0]
["2026-09-09T17:11:00.004547+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:11:02.224875+00:00", "trade", 8.4, 75.0]
["2026-09-09T17:11:03.005294+00:00", "trade", 8.41, 98.0]
["2026-09-09T17:11:03.005299+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:11:03.005299+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:11:03.005384+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:11:03.005617+00:00", "trade", 8.41, 75.0]
["2026-09-09T17:11:03.005650+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:11:03.005695+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:11:03.005785+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:11:03.005786+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:11:03.005789+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:11:03.005790+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:11:03.005792+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:11:03.005795+00:00", "trade", 8.41, 4.0]
["2026-09-09T17:11:03.005810+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:11:03.005925+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:11:03.005950+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:11:03.006000+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:11:03.006025+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:11:03.106399+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:11:03.106444+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:11:06.155784+00:00", "trade", 8.41, 200.0]
["2026-09-09T17:11:19.347683+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:11:20.492022+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:11:25.245070+00:00", "trade", 8.41, 10.0]
["2026-09-09T17:11:38.960354+00:00", "trade", 8.4287, 1.0]
["2026-09-09T17:11:38.962434+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:11:58.260688+00:00", "trade", 8.4285, 1.0]
["2026-09-09T17:12:00.004608+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:00.448180+00:00", "trade", 8.41, 5.0]
["2026-09-09T17:12:02.562783+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:03.054799+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:12:03.055358+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:12:03.055361+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:12:03.055383+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:03.066986+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:03.067427+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:03.620618+00:00", "trade", 8.41, 25.0]
["2026-09-09T17:12:03.916391+00:00", "trade", 8.41, 25.0]
["2026-09-09T17:12:06.628385+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:06.629462+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:06.629462+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:06.630349+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:06.729375+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:06.729816+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:06.730538+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:09.135842+00:00", "trade", 8.41, 25.0]
["2026-09-09T17:12:09.136115+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:09.136521+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.136581+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.136962+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.137277+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:09.137998+00:00", "trade", 8.41, 5.0]
["2026-09-09T17:12:09.139362+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.139838+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.242543+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.243234+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:09.243710+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:09.243755+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.244237+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.244402+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.558408+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.559335+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:09.559816+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:09.560002+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:09.583347+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:12.613063+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:12.613755+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:12.716885+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:12.739784+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:13.723542+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:13.749323+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:13.857746+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:13.860162+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:14.109389+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:15.636158+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:19.665183+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:24.736192+00:00", "trade", 8.4255, 1.0]
["2026-09-09T17:12:24.737593+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.738149+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.738590+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:24.739071+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:24.739111+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.739628+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.845945+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.846226+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:24.846667+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:24.846707+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.846832+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.847228+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.955862+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.956132+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:24.956659+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:24.956689+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.956824+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:24.957140+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.025853+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:25.026389+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:25.026389+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.026910+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.127825+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.128106+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:25.128612+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:25.128637+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.128783+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.129143+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.257849+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.258120+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:25.258641+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:25.258641+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.258797+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.259117+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.323185+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:25.323656+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:12:25.323701+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:25.324142+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:27.009728+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:30.004637+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:33.713084+00:00", "trade", 8.41, 25.0]
["2026-09-09T17:12:33.718202+00:00", "trade", 8.419, 58.0]
["2026-09-09T17:12:38.105193+00:00", "trade", 8.41, 2.0]
["2026-09-09T17:12:44.041481+00:00", "trade", 8.4252, 1.0]
["2026-09-09T17:12:45.105113+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:54.116896+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:58.698509+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:58.702317+00:00", "trade", 8.42, 7.0]
["2026-09-09T17:12:58.702398+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:58.702885+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:58.703033+00:00", "trade", 8.42, 93.0]
["2026-09-09T17:12:58.703036+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:12:58.703096+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:12:58.703225+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:58.703300+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:12:58.703300+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:12:58.703301+00:00", "trade", 8.42, 98.0]
["2026-09-09T17:12:58.703301+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:12:58.703303+00:00", "trade", 8.42, 9.0]
["2026-09-09T17:12:58.703551+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.703926+00:00", "trade", 8.42, 91.0]
["2026-09-09T17:12:58.704043+00:00", "trade", 8.42, 25.0]
["2026-09-09T17:12:58.704548+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:12:58.705204+00:00", "trade", 8.42, 4.0]
["2026-09-09T17:12:58.705282+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:12:58.705285+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.708909+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:12:58.711257+00:00", "trade", 8.42, 25.0]
["2026-09-09T17:12:58.711708+00:00", "trade", 8.42, 25.0]
["2026-09-09T17:12:58.712084+00:00", "trade", 8.42, 25.0]
["2026-09-09T17:12:58.713625+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:12:58.732685+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:12:58.732685+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:12:58.732700+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.732740+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.732770+00:00", "trade", 8.42, 4.0]
["2026-09-09T17:12:58.746976+00:00", "trade", 8.43, 2.0]
["2026-09-09T17:12:58.748162+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.749285+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.769392+00:00", "trade", 8.43, 15.0]
["2026-09-09T17:12:58.769392+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:12:58.769393+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.769393+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.769395+00:00", "trade", 8.43, 200.0]
["2026-09-09T17:12:58.769395+00:00", "trade", 8.43, 14.0]
["2026-09-09T17:12:58.769398+00:00", "trade", 8.43, 5.0]
["2026-09-09T17:12:58.769398+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:12:58.769413+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.769423+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.769425+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:12:58.769468+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:12:58.769483+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:12:58.769573+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:12:58.769933+00:00", "trade", 8.43, 22.0]
["2026-09-09T17:12:58.769945+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:12:58.769969+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:12:58.772866+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:12:58.775537+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:12:58.775592+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:12:58.775873+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:12:58.781426+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:12:58.847794+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:12:58.877119+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:12:58.886656+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:12:58.886706+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:00.004658+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:00.365982+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:00.373515+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:00.373536+00:00", "trade", 8.44, 6.0]
["2026-09-09T17:13:00.374277+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:13:00.441336+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:13:00.442885+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:13:00.443221+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:00.443476+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:00.444439+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:00.474380+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:02.276683+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:06.161999+00:00", "trade", 8.4492, 14.0]
["2026-09-09T17:13:06.163856+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:06.183966+00:00", "trade", 8.4492, 1.0]
["2026-09-09T17:13:07.231355+00:00", "trade", 8.4227, 1.0]
["2026-09-09T17:13:07.785732+00:00", "trade", 8.4389, 1.0]
["2026-09-09T17:13:13.993905+00:00", "trade", 8.4214, 64.0]
["2026-09-09T17:13:14.243398+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:14.274878+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:13:19.272355+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:13:19.272836+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:13:19.340738+00:00", "trade", 8.45, 1.0]
["2026-09-09T17:13:21.028926+00:00", "trade", 8.45, 3.0]
["2026-09-09T17:13:21.029792+00:00", "trade", 8.45, 206.0]
["2026-09-09T17:13:21.115595+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:13:21.116914+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:13:22.002641+00:00", "trade", 8.45, 10.0]
["2026-09-09T17:13:25.109177+00:00", "trade", 8.4219, 1.0]
["2026-09-09T17:13:26.036686+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:26.036689+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:13:26.036689+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:13:26.036960+00:00", "trade", 8.45, 91.0]
["2026-09-09T17:13:26.036977+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:26.036987+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:26.037007+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:26.037077+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:26.037553+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:26.037864+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:26.037889+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:13:26.039593+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:26.047331+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:26.048369+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:26.048372+00:00", "trade", 8.46, 9.0]
["2026-09-09T17:13:26.048704+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:27.710464+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:27.712238+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:27.764753+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:27.765274+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:27.768757+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:27.769198+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:27.841701+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:27.842182+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:27.880994+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:27.881435+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:27.881620+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:27.949056+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:27.996258+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:28.065051+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:28.065573+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:28.066014+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:28.066445+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:28.718465+00:00", "trade", 8.445, 25.0]
["2026-09-09T17:13:28.718515+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:28.719071+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:28.719106+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:28.835122+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:28.884860+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:28.884885+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:28.986321+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:29.047717+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:29.355794+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:29.455807+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:29.706423+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:29.706427+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:29.706949+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:29.706984+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:29.707425+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:29.707465+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:29.930480+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:29.939376+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:29.939421+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:29.940103+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:29.940584+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:29.941742+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.004682+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.008600+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.042260+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.042376+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.081749+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:30.082150+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.082271+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:30.082546+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:30.082626+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:30.583752+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.692746+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.753827+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.753847+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.754328+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:30.754408+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.754769+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:13:30.754844+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.954864+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:30.976571+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:32.546186+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:41.622126+00:00", "trade", 8.4214, 1.0]
["2026-09-09T17:13:43.718636+00:00", "trade", 8.445, 23.0]
["2026-09-09T17:13:48.699015+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:48.699771+00:00", "trade", 8.445, 17.0]
["2026-09-09T17:13:48.700120+00:00", "trade", 8.44, 6.0]
["2026-09-09T17:13:48.806485+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:48.807433+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:13:56.047704+00:00", "trade", 8.4463, 4.0]
["2026-09-09T17:14:00.004715+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:14:00.409495+00:00", "trade", 8.4103, 174.0]
["2026-09-09T17:14:20.390470+00:00", "trade", 8.4226, 4.0]
["2026-09-09T17:14:23.462378+00:00", "trade", 8.4103, 1.0]
["2026-09-09T17:14:30.004732+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:14:38.315879+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:14:47.068661+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:14:55.369946+00:00", "trade", 8.44, 5.0]
["2026-09-09T17:15:00.004759+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:15:04.442731+00:00", "trade", 8.4197, 1.0]
["2026-09-09T17:15:19.457922+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:15:30.004782+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:15:57.319641+00:00", "trade", 8.4445, 400.0]
["2026-09-09T17:15:57.320901+00:00", "trade", 8.4444, 20.0]
["2026-09-09T17:16:00.004800+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:16:05.027987+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:16:05.030230+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:16:05.032164+00:00", "trade", 8.46, 200.0]
["2026-09-09T17:16:12.599414+00:00", "trade", 8.445, 5.0]
["2026-09-09T17:16:12.741947+00:00", "trade", 8.445, 5.0]
["2026-09-09T17:16:27.322714+00:00", "trade", 8.4595, 16.0]
["2026-09-09T17:16:30.004823+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:16:45.188291+00:00", "trade", 8.445, 1.0]
["2026-09-09T17:16:45.524652+00:00", "trade", 8.445, 100.0]
["2026-09-09T17:16:47.834787+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:16:47.834848+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:16:53.856060+00:00", "trade", 8.445, 100.0]
["2026-09-09T17:16:54.005878+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:16:54.005933+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:16:57.324708+00:00", "trade", 8.445, 10.0]
["2026-09-09T17:16:59.046660+00:00", "trade", 8.445, 66.0]
["2026-09-09T17:17:00.004850+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:17:03.240845+00:00", "trade", 8.4494, 47.0]
["2026-09-09T17:17:08.028911+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:17:08.030544+00:00", "trade", 8.46, 126.0]
["2026-09-09T17:17:08.030899+00:00", "trade", 8.46, 3.0]
["2026-09-09T17:17:13.035161+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:17:13.035163+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:17:13.036412+00:00", "trade", 8.4566, 22.0]
["2026-09-09T17:17:15.295988+00:00", "trade", 8.46, 23.0]
["2026-09-09T17:17:29.079260+00:00", "trade", 8.445, 100.0]
["2026-09-09T17:17:30.004873+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:17:38.103359+00:00", "trade", 8.445, 2.0]
["2026-09-09T17:17:38.109081+00:00", "trade", 8.445, 1.0]
["2026-09-09T17:17:43.037705+00:00", "trade", 8.4477, 6.0]
["2026-09-09T17:17:44.046142+00:00", "trade", 8.445, 3.0]
["2026-09-09T17:17:44.046181+00:00", "trade", 8.445, 1.0]
["2026-09-09T17:17:44.046199+00:00", "trade", 8.445, 15.0]
["2026-09-09T17:17:44.046278+00:00", "trade", 8.445, 6.0]
["2026-09-09T17:17:54.045876+00:00", "trade", 8.445, 100.0]
["2026-09-09T17:17:54.045949+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:17:55.965934+00:00", "trade", 8.445, 66.0]
["2026-09-09T17:17:59.099900+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:18:00.004901+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:18:05.685841+00:00", "trade", 8.445, 34.0]
["2026-09-09T17:18:05.685841+00:00", "trade", 8.445, 98.0]
["2026-09-09T17:18:06.115568+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:18:06.117824+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:18:08.030895+00:00", "trade", 8.46, 196.0]
["2026-09-09T17:18:08.030961+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:18:08.030961+00:00", "trade", 8.46, 25.0]
["2026-09-09T17:18:08.030964+00:00", "trade", 8.46, 32.0]
["2026-09-09T17:18:08.031492+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:18:08.032149+00:00", "trade", 8.4507, 26.0]
["2026-09-09T17:18:08.033211+00:00", "trade", 8.46, 4.0]
["2026-09-09T17:18:08.064891+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:18:08.065177+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:18:26.031387+00:00", "trade", 8.452, 4.0]
["2026-09-09T17:18:41.780579+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:18:45.442257+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:45.443470+00:00", "trade", 8.455, 5.0]
["2026-09-09T17:18:45.443491+00:00", "trade", 8.455, 5.0]
["2026-09-09T17:18:45.577754+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:18:45.614902+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:45.614991+00:00", "trade", 8.46, 7.0]
["2026-09-09T17:18:45.615006+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:18:45.615007+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:45.615009+00:00", "trade", 8.46, 200.0]
["2026-09-09T17:18:45.615009+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:18:45.615012+00:00", "trade", 8.46, 200.0]
["2026-09-09T17:18:45.615099+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:18:45.615153+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:18:45.615153+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615183+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615183+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615187+00:00", "trade", 8.46, 25.0]
["2026-09-09T17:18:45.615188+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615188+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615198+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615226+00:00", "trade", 8.46, 75.0]
["2026-09-09T17:18:45.615547+00:00", "trade", 8.46, 84.0]
["2026-09-09T17:18:45.615709+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615729+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615754+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615764+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.615944+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:18:45.616025+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.616340+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:18:45.616421+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.621478+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.636691+00:00", "trade", 8.46, 4.0]
["2026-09-09T17:18:45.660405+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:45.718222+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:18:47.004699+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:18:48.340043+00:00", "trade", 8.46, 200.0]
["2026-09-09T17:18:49.896312+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:49.896377+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:50.436120+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:52.098763+00:00", "trade", 8.4597, 19.0]
["2026-09-09T17:18:52.098817+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:18:52.099247+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:18:52.103018+00:00", "trade", 8.46, 33.0]
["2026-09-09T17:18:52.103021+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:52.120932+00:00", "trade", 8.4597, 1.0]
["2026-09-09T17:18:53.193237+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:53.767808+00:00", "trade", 8.4563, 1.0]
["2026-09-09T17:18:53.771886+00:00", "trade", 8.46, 67.0]
["2026-09-09T17:18:53.771888+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:53.771889+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:18:53.773787+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:53.773817+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:18:54.330716+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:19:00.004956+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:19:03.327377+00:00", "trade", 8.46, 149.0]
["2026-09-09T17:19:03.336624+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:19:03.336627+00:00", "trade", 8.46, 105.0]
["2026-09-09T17:19:03.337226+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:19:03.337381+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:19:03.337382+00:00", "trade", 8.46, 66.0]
["2026-09-09T17:19:03.337382+00:00", "trade", 8.46, 50.0]
["2026-09-09T17:19:03.337842+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:19:03.671651+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:19:03.775342+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:19:03.775457+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:19:03.775984+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:19:12.103119+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:19:30.004989+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:19:34.123011+00:00", "trade", 8.46, 90.0]
["2026-09-09T17:19:34.125621+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:19:35.608698+00:00", "trade", 8.46, 80.0]
["2026-09-09T17:19:35.611365+00:00", "trade", 8.46, 20.0]
["2026-09-09T17:19:35.613650+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:19:36.949218+00:00", "trade", 8.46, 70.0]
["2026-09-09T17:19:36.950860+00:00", "trade", 8.46, 20.0]
["2026-09-09T17:19:37.026601+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:19:37.027593+00:00", "trade", 8.455, 29.0]
["2026-09-09T17:19:37.125201+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:19:37.125202+00:00", "trade", 8.46, 64.0]
["2026-09-09T17:19:37.533491+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:19:47.243565+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:19:47.781196+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.781231+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:19:47.781251+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.781251+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.781256+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.781261+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.781271+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.781928+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.781933+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.785256+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.785827+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.786253+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.789912+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:19:47.881249+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:20:00.005017+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:20:00.526907+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:20:00.526923+00:00", "trade", 8.46, 30.0]
["2026-09-09T17:20:00.627492+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:20:23.778281+00:00", "trade", 8.46, 66.0]
["2026-09-09T17:20:26.360714+00:00", "trade", 8.47, 40.0]
["2026-09-09T17:20:30.005040+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:20:42.295978+00:00", "trade", 8.4586, 44.0]
["2026-09-09T17:20:51.070358+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:20:51.070408+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:20:57.265061+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:20:59.028985+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:20:59.031195+00:00", "trade", 8.47, 263.0]
["2026-09-09T17:20:59.032621+00:00", "trade", 8.47, 200.0]
["2026-09-09T17:20:59.034296+00:00", "trade", 8.47, 4.0]
["2026-09-09T17:21:00.005083+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:21:06.992454+00:00", "trade", 8.468, 1200.0]
["2026-09-09T17:21:18.882162+00:00", "trade", 8.46, 5.0]
["2026-09-09T17:21:18.882231+00:00", "trade", 8.46, 5.0]
["2026-09-09T17:21:30.005111+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:21:37.627085+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:21:49.954230+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954231+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:21:49.954297+00:00", "trade", 8.47, 200.0]
["2026-09-09T17:21:49.954300+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954302+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:21:49.954303+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954303+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954307+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:21:49.954309+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954312+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954312+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954427+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:21:49.954587+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:21:49.954609+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954627+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954677+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:21:49.954781+00:00", "trade", 8.47, 66.0]
["2026-09-09T17:21:49.954783+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:21:49.954785+00:00", "trade", 8.47, 66.0]
["2026-09-09T17:21:49.954787+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954788+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:21:49.954790+00:00", "trade", 8.47, 25.0]
["2026-09-09T17:21:49.954794+00:00", "trade", 8.47, 66.0]
["2026-09-09T17:21:49.954794+00:00", "trade", 8.47, 25.0]
["2026-09-09T17:21:49.954796+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.954798+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:21:49.954799+00:00", "trade", 8.47, 74.0]
["2026-09-09T17:21:49.954799+00:00", "trade", 8.47, 26.0]
["2026-09-09T17:21:49.954873+00:00", "quote", 8.47, 8.47]
["2026-09-09T17:21:49.954913+00:00", "quote", 8.47, 8.47]
["2026-09-09T17:21:49.954925+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:49.955018+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:21:49.955073+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:21:49.955494+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:21:49.955815+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:21:49.956256+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:21:49.956607+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:49.956737+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:49.958421+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:49.963044+00:00", "trade", 8.475, 100.0]
["2026-09-09T17:21:49.963298+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:49.966561+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:49.977782+00:00", "trade", 8.47, 54.0]
["2026-09-09T17:21:50.010234+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:50.056249+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:50.381883+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:51.427768+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:51.876302+00:00", "trade", 8.47, 95.0]
["2026-09-09T17:21:51.878022+00:00", "trade", 8.47, 5.0]
["2026-09-09T17:21:51.895043+00:00", "trade", 8.47, 95.0]
["2026-09-09T17:21:51.895196+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.897355+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.897749+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.898448+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.898456+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.902194+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.903932+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.904693+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.907219+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.915738+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.917524+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.923599+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:51.928518+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:54.117852+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:54.117854+00:00", "trade", 8.47, 72.0]
["2026-09-09T17:21:54.118649+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:56.151891+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:56.156010+00:00", "trade", 8.47, 300.0]
["2026-09-09T17:21:56.156074+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:21:56.156714+00:00", "trade", 8.47, 400.0]
["2026-09-09T17:21:56.157550+00:00", "trade", 8.47, 400.0]
["2026-09-09T17:21:56.197049+00:00", "trade", 8.47, 37.0]
["2026-09-09T17:21:56.197088+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:21:56.197088+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:56.197805+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:57.068442+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:21:57.068444+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:21:57.073100+00:00", "trade", 8.47, 37.0]
["2026-09-09T17:21:57.151478+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:22:00.005133+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:22:00.526414+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:22:00.526501+00:00", "trade", 8.46, 37.0]
["2026-09-09T17:22:00.527094+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:22:00.527133+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:22:00.527134+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:22:00.527208+00:00", "trade", 8.45, 62.0]
["2026-09-09T17:22:00.527219+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:22:00.527220+00:00", "trade", 8.45, 118.0]
["2026-09-09T17:22:00.527220+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:22:00.527234+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:22:00.527238+00:00", "trade", 8.45, 74.0]
["2026-09-09T17:22:00.527238+00:00", "trade", 8.45, 36.0]
["2026-09-09T17:22:00.527239+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:22:00.527259+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:22:00.527269+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:22:00.527269+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:22:00.527309+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:22:00.527313+00:00", "trade", 8.45, 42.0]
["2026-09-09T17:22:00.527313+00:00", "trade", 8.45, 74.0]
["2026-09-09T17:22:00.527314+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:22:00.527317+00:00", "trade", 8.45, 3.0]
["2026-09-09T17:22:00.527319+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:22:00.527334+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:22:00.527455+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:22:00.527458+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.527470+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:22:00.527500+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:22:00.527585+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:22:00.527708+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.527708+00:00", "trade", 8.45, 80.0]
["2026-09-09T17:22:00.527710+00:00", "trade", 8.45, 400.0]
["2026-09-09T17:22:00.527720+00:00", "trade", 8.45, 50.0]
["2026-09-09T17:22:00.527720+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.527731+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.527734+00:00", "trade", 8.45, 50.0]
["2026-09-09T17:22:00.527815+00:00", "trade", 8.445, 50.0]
["2026-09-09T17:22:00.527846+00:00", "trade", 8.445, 100.0]
["2026-09-09T17:22:00.527870+00:00", "trade", 8.445, 25.0]
["2026-09-09T17:22:00.527870+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.527870+00:00", "trade", 8.45, 60.0]
["2026-09-09T17:22:00.527871+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:22:00.527879+00:00", "trade", 8.445, 25.0]
["2026-09-09T17:22:00.527891+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.527897+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.527956+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.528011+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.528027+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.528032+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.528032+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.528032+00:00", "trade", 8.45, 63.0]
["2026-09-09T17:22:00.528036+00:00", "trade", 8.45, 120.0]
["2026-09-09T17:22:00.528038+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.528038+00:00", "trade", 8.45, 350.0]
["2026-09-09T17:22:00.528041+00:00", "trade", 8.45, 120.0]
["2026-09-09T17:22:00.528056+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.528206+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.528285+00:00", "trade", 8.445, 100.0]
["2026-09-09T17:22:00.528375+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.528412+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.528534+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.529472+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:22:00.529534+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.530372+00:00", "trade", 8.45, 73.0]
["2026-09-09T17:22:00.530432+00:00", "trade", 8.44, 35.0]
["2026-09-09T17:22:00.530482+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.530677+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:22:00.530853+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:22:00.531388+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.531983+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.532230+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.532567+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:00.534496+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:22:00.535802+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:22:00.536215+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:22:00.536220+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:22:00.536244+00:00", "trade", 8.45, 114.0]
["2026-09-09T17:22:00.536245+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.536857+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.536897+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:22:00.536927+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.536962+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.537298+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.537312+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:22:00.537323+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.537373+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.537815+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.537815+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.537854+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.538295+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.539177+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.539618+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.539974+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.540095+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.540536+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.728257+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:22:00.728718+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.729189+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.729254+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.729630+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.729675+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.729700+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:00.792459+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:01.001336+00:00", "trade", 8.445, 200.0]
["2026-09-09T17:22:01.300923+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:03.043229+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:03.044537+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:08.665144+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:11.704723+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:12.010819+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:12.012364+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:12.012445+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:12.012705+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:12.013113+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:12.015092+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:22:12.016337+00:00", "trade", 8.448, 21.0]
["2026-09-09T17:22:12.120852+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:12.121409+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:12.121409+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:12.122060+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:12.312267+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:18.051422+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:18.051447+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:20.558736+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:22.542661+00:00", "trade", 8.445, 1.0]
["2026-09-09T17:22:22.542722+00:00", "trade", 8.445, 2.0]
["2026-09-09T17:22:29.172623+00:00", "trade", 8.445, 9.0]
["2026-09-09T17:22:29.198650+00:00", "trade", 8.4602, 2.0]
["2026-09-09T17:22:29.832304+00:00", "trade", 8.4335, 2.0]
["2026-09-09T17:22:30.005171+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:30.127617+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:30.127652+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:30.128128+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:30.733699+00:00", "trade", 8.4479, 4.0]
["2026-09-09T17:22:33.752612+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:34.350563+00:00", "trade", 8.4606, 4.0]
["2026-09-09T17:22:38.102174+00:00", "trade", 8.445, 2.0]
["2026-09-09T17:22:42.017705+00:00", "trade", 8.4436, 1.0]
["2026-09-09T17:22:43.527392+00:00", "trade", 8.4335, 1.0]
["2026-09-09T17:22:44.197026+00:00", "trade", 8.4603, 6.0]
["2026-09-09T17:22:46.345440+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:46.450309+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:46.450480+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:22:52.361054+00:00", "trade", 8.455, 10.0]
["2026-09-09T17:22:56.052362+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:22:56.052473+00:00", "trade", 8.46, 50.0]
["2026-09-09T17:22:59.377969+00:00", "trade", 8.4563, 2.0]
["2026-09-09T17:22:59.378330+00:00", "trade", 8.4563, 1.0]
["2026-09-09T17:23:00.005204+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:00.735702+00:00", "trade", 8.4593, 1.0]
["2026-09-09T17:23:00.926232+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:00.926252+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:00.937439+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:02.182335+00:00", "trade", 8.4563, 1.0]
["2026-09-09T17:23:02.868358+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:04.203100+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:05.960935+00:00", "trade", 8.4605, 1.0]
["2026-09-09T17:23:09.558478+00:00", "trade", 8.44, 2.0]
["2026-09-09T17:23:12.019701+00:00", "trade", 8.4592, 7.0]
["2026-09-09T17:23:30.005231+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:33.010740+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:33.011300+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:33.011415+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:33.011426+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:33.011994+00:00", "trade", 8.4596, 1.0]
["2026-09-09T17:23:33.013765+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:33.013811+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:33.013856+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:33.014373+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:33.014478+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:23:33.016775+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:33.016838+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:23:33.017059+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:23:33.017069+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:23:33.017575+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:23:33.017600+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:23:33.017605+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:23:33.017635+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:23:33.017956+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:23:33.018192+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:23:33.020131+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:33.020131+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:23:33.020131+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:23:33.020135+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:33.020135+00:00", "trade", 8.46, 66.0]
["2026-09-09T17:23:33.020136+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:23:33.020137+00:00", "trade", 8.46, 17.0]
["2026-09-09T17:23:33.020140+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:33.020151+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:23:33.021388+00:00", "trade", 8.46, 21.0]
["2026-09-09T17:23:33.022191+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:23:33.022757+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:23:33.024735+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:23:33.036872+00:00", "trade", 8.45, 1.0]
["2026-09-09T17:23:33.046943+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:23:33.120284+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:23:33.120374+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:23:33.120670+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:23:33.120946+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:23:33.121451+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:38.671279+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:38.672527+00:00", "trade", 8.461, 20.0]
["2026-09-09T17:23:39.842021+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:39.842562+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:23:40.712139+00:00", "trade", 8.46, 2.0]
["2026-09-09T17:23:41.835104+00:00", "trade", 8.4605, 2.0]
["2026-09-09T17:23:43.753284+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:23:43.753755+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:23:43.766446+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:23:46.153553+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:23:50.148135+00:00", "trade", 8.4521, 1.0]
["2026-09-09T17:23:51.640555+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:23:54.116814+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:24:00.005263+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:24:00.327098+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:24:02.935187+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:24:03.013704+00:00", "trade", 8.4604, 10.0]
["2026-09-09T17:24:04.124749+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:24:08.673705+00:00", "trade", 8.46, 17.0]
["2026-09-09T17:24:12.012119+00:00", "trade", 8.46, 2.0]
["2026-09-09T17:24:12.170274+00:00", "trade", 8.4586, 1.0]
["2026-09-09T17:24:12.172595+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:24:13.827047+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:24:13.831981+00:00", "trade", 8.45, 39.0]
["2026-09-09T17:24:13.832144+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:24:14.204211+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:24:15.991055+00:00", "trade", 8.46, 27.0]
["2026-09-09T17:24:16.950263+00:00", "trade", 8.4596, 1.0]
["2026-09-09T17:24:21.931415+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:24:23.149961+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:24:24.821929+00:00", "trade", 8.4606, 2.0]
["2026-09-09T17:24:24.824258+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:24:24.896870+00:00", "trade", 8.4605, 36.0]
["2026-09-09T17:24:28.642205+00:00", "trade", 8.4509, 50.0]
["2026-09-09T17:24:30.005286+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:24:32.160495+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:24:32.196872+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:24:32.196896+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:24:32.246674+00:00", "trade", 8.46, 35.0]
["2026-09-09T17:24:32.319483+00:00", "trade", 8.46, 35.0]
["2026-09-09T17:24:43.601157+00:00", "trade", 8.46, 2.0]
["2026-09-09T17:24:57.858576+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:24:57.858611+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:25:00.005313+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:25:00.083364+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:25:00.083367+00:00", "trade", 8.47, 200.0]
["2026-09-09T17:25:00.083367+00:00", "trade", 8.47, 24.0]
["2026-09-09T17:25:00.083370+00:00", "trade", 8.47, 76.0]
["2026-09-09T17:25:00.083980+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:25:00.083980+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:25:00.083981+00:00", "trade", 8.47, 90.0]
["2026-09-09T17:25:00.083985+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:25:00.083985+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:25:00.083987+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:25:00.083987+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:25:00.083990+00:00", "trade", 8.47, 90.0]
["2026-09-09T17:25:00.084000+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:00.084010+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.084012+00:00", "trade", 8.47, 124.0]
["2026-09-09T17:25:00.084014+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:25:00.084035+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.084045+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.084047+00:00", "trade", 8.47, 6.0]
["2026-09-09T17:25:00.084100+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.084115+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.084405+00:00", "trade", 8.47, 90.0]
["2026-09-09T17:25:00.084747+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:25:00.084812+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:25:00.084871+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:25:00.085235+00:00", "trade", 8.4684, 23.0]
["2026-09-09T17:25:00.085295+00:00", "trade", 8.47, 20.0]
["2026-09-09T17:25:00.086110+00:00", "trade", 8.47, 21.0]
["2026-09-09T17:25:00.091006+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:25:00.091007+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:25:00.091012+00:00", "trade", 8.47, 4.0]
["2026-09-09T17:25:00.091027+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:25:00.091067+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:25:00.091105+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:25:00.091107+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:25:00.091372+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.091391+00:00", "trade", 8.47, 42.0]
["2026-09-09T17:25:00.091562+00:00", "trade", 8.47, 200.0]
["2026-09-09T17:25:00.091693+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.091693+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.092855+00:00", "trade", 8.47, 22.0]
["2026-09-09T17:25:00.095076+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.097512+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.125459+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.125461+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:25:00.125514+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.125584+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.148815+00:00", "trade", 8.47, 195.0]
["2026-09-09T17:25:00.161028+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.191255+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.191260+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.295402+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:00.706193+00:00", "trade", 8.4616, 2.0]
["2026-09-09T17:25:02.987916+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:02.988879+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:02.989440+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:02.989876+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:02.997870+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:02.998321+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:02.998401+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:03.060304+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:25:03.061552+00:00", "trade", 8.4725, 20.0]
["2026-09-09T17:25:10.292812+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:10.329023+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:23.820806+00:00", "trade", 8.4617, 1.0]
["2026-09-09T17:25:27.980833+00:00", "trade", 8.465, 23.0]
["2026-09-09T17:25:27.981194+00:00", "trade", 8.465, 1.0]
["2026-09-09T17:25:28.363082+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:25:28.363083+00:00", "trade", 8.47, 6.0]
["2026-09-09T17:25:28.365597+00:00", "trade", 8.47, 4.0]
["2026-09-09T17:25:28.373517+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:25:28.373642+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:25:28.377086+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:30.005340+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:41.220223+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:41.220248+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:41.220800+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:41.220920+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:41.220980+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:41.221627+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:45.730679+00:00", "trade", 8.4617, 1.0]
["2026-09-09T17:25:45.732607+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:45.732793+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:45.733048+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:45.733675+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:56.222129+00:00", "trade", 8.465, 4.0]
["2026-09-09T17:25:56.405948+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:56.405973+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:56.432747+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:25:57.427472+00:00", "trade", 8.465, 50.0]
["2026-09-09T17:26:00.005378+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:03.444381+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:03.465852+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:07.566407+00:00", "trade", 8.4609, 1.0]
["2026-09-09T17:26:07.656561+00:00", "trade", 8.465, 7.0]
["2026-09-09T17:26:15.280495+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:16.422141+00:00", "trade", 8.465, 2.0]
["2026-09-09T17:26:16.422319+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:16.422649+00:00", "trade", 8.465, 2.0]
["2026-09-09T17:26:19.741968+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:21.575314+00:00", "trade", 8.465, 1.0]
["2026-09-09T17:26:21.575350+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:24.490812+00:00", "trade", 8.465, 3.0]
["2026-09-09T17:26:24.512187+00:00", "trade", 8.465, 1.0]
["2026-09-09T17:26:25.783774+00:00", "trade", 8.4663, 1.0]
["2026-09-09T17:26:28.658651+00:00", "trade", 8.465, 11.0]
["2026-09-09T17:26:28.659006+00:00", "trade", 8.465, 1.0]
["2026-09-09T17:26:30.005401+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:31.093762+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:31.250183+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:34.506046+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:39.235195+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:39.235230+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:39.240623+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:40.450527+00:00", "trade", 8.4649, 4.0]
["2026-09-09T17:26:40.795309+00:00", "trade", 8.465, 1000.0]
["2026-09-09T17:26:56.806915+00:00", "trade", 8.465, 6.0]
["2026-09-09T17:26:59.384466+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:26:59.569531+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:00.005432+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:00.545963+00:00", "trade", 8.4573, 174.0]
["2026-09-09T17:27:00.986238+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:00.986263+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:02.012637+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:02.012652+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:05.722164+00:00", "trade", 8.465, 1.0]
["2026-09-09T17:27:05.722334+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:05.722384+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:08.628811+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:08.628826+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:08.831042+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:13.027149+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:27:13.029290+00:00", "trade", 8.47, 292.0]
["2026-09-09T17:27:13.033416+00:00", "trade", 8.47, 4.0]
["2026-09-09T17:27:21.722199+00:00", "trade", 8.465, 1.0]
["2026-09-09T17:27:27.489786+00:00", "trade", 8.465, 12.0]
["2026-09-09T17:27:30.005454+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:33.755309+00:00", "trade", 8.47, 4.0]
["2026-09-09T17:27:33.755309+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:27:33.755384+00:00", "trade", 8.47, 37.0]
["2026-09-09T17:27:33.755386+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:33.755387+00:00", "trade", 8.47, 20.0]
["2026-09-09T17:27:33.755387+00:00", "trade", 8.47, 94.0]
["2026-09-09T17:27:33.755399+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:27:33.755401+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:33.755407+00:00", "trade", 8.47, 6.0]
["2026-09-09T17:27:33.755407+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755407+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:27:33.755411+00:00", "trade", 8.47, 90.0]
["2026-09-09T17:27:33.755411+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755415+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755415+00:00", "trade", 8.47, 3.0]
["2026-09-09T17:27:33.755420+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755420+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755424+00:00", "trade", 8.47, 20.0]
["2026-09-09T17:27:33.755424+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755427+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755430+00:00", "trade", 8.47, 2.0]
["2026-09-09T17:27:33.755432+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.755435+00:00", "trade", 8.47, 3.0]
["2026-09-09T17:27:33.755435+00:00", "trade", 8.47, 90.0]
["2026-09-09T17:27:33.755441+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755441+00:00", "trade", 8.47, 2.0]
["2026-09-09T17:27:33.755446+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755446+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755450+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755450+00:00", "trade", 8.47, 3.0]
["2026-09-09T17:27:33.755452+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.755453+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755453+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:33.755456+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.755478+00:00", "trade", 8.47, 25.0]
["2026-09-09T17:27:33.755482+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.755516+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.755531+00:00", "trade", 8.47, 37.0]
["2026-09-09T17:27:33.755622+00:00", "trade", 8.47, 75.0]
["2026-09-09T17:27:33.755993+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.756028+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.757185+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.757276+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:27:33.757315+00:00", "trade", 8.47, 170.0]
["2026-09-09T17:27:33.758467+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:27:33.760078+00:00", "trade", 8.479, 107.0]
["2026-09-09T17:27:33.761107+00:00", "trade", 8.48, 4.0]
["2026-09-09T17:27:33.764962+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:27:33.765590+00:00", "trade", 8.48, 200.0]
["2026-09-09T17:27:33.800103+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:27:33.859378+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.859714+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:33.860671+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:34.718630+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:38.102852+00:00", "trade", 8.47, 2.0]
["2026-09-09T17:27:53.843274+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:27:54.358731+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:56.527544+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:27:59.350359+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:59.350361+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:27:59.350490+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:27:59.350491+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:27:59.350491+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:27:59.350495+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:27:59.350560+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:27:59.350600+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:27:59.350881+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:27:59.350900+00:00", "trade", 8.48, 30.0]
["2026-09-09T17:27:59.350906+00:00", "trade", 8.48, 58.0]
["2026-09-09T17:27:59.352038+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:27:59.354915+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:27:59.354926+00:00", "trade", 8.48, 42.0]
["2026-09-09T17:27:59.355998+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:27:59.453966+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:27:59.720158+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:28:00.005471+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:28:00.865184+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:28:00.867450+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:28:01.882262+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:28:03.891108+00:00", "trade", 8.48, 6.0]
["2026-09-09T17:28:04.363521+00:00", "trade", 8.49, 6.0]
["2026-09-09T17:28:04.363554+00:00", "trade", 8.49, 4.0]
["2026-09-09T17:28:17.790724+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:28:25.465163+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:28:25.465238+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:28:26.307274+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:28:26.312291+00:00", "trade", 8.48, 90.0]
["2026-09-09T17:28:30.005494+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:28:35.015389+00:00", "trade", 8.49, 396.0]
["2026-09-09T17:28:35.015506+00:00", "trade", 8.49, 4.0]
["2026-09-09T17:28:35.529872+00:00", "trade", 8.48, 250.0]
["2026-09-09T17:28:38.225118+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:28:38.918178+00:00", "trade", 8.48, 4.0]
["2026-09-09T17:28:44.690444+00:00", "trade", 8.476, 2.0]
["2026-09-09T17:28:56.095463+00:00", "trade", 8.4715, 48.0]
["2026-09-09T17:29:00.005515+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:29:04.194022+00:00", "trade", 8.471, 7.0]
["2026-09-09T17:29:09.843802+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:29:09.843862+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:29:11.558966+00:00", "trade", 8.488, 10.0]
["2026-09-09T17:29:12.146444+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:29:26.665202+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:29:26.665259+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:29:30.005543+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:29:44.803772+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:29:51.478419+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:00.005575+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:00.031232+00:00", "trade", 8.49, 4.0]
["2026-09-09T17:30:00.193486+00:00", "trade", 8.49, 599.0]
["2026-09-09T17:30:00.193486+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:12.380213+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:30:13.518436+00:00", "trade", 8.48, 1008.0]
["2026-09-09T17:30:24.365241+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:30:24.365298+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:30:24.473276+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:30:30.005607+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:48.118312+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:48.366975+00:00", "trade", 8.49, 10.0]
["2026-09-09T17:30:55.017806+00:00", "trade", 8.49, 5.0]
["2026-09-09T17:30:55.020488+00:00", "trade", 8.49, 4.0]
["2026-09-09T17:30:55.041279+00:00", "trade", 8.49, 291.0]
["2026-09-09T17:30:55.041280+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:55.470425+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:55.820500+00:00", "trade", 8.48, 10.0]
["2026-09-09T17:30:55.820504+00:00", "trade", 8.48, 20.0]
["2026-09-09T17:30:55.820506+00:00", "trade", 8.48, 60.0]
["2026-09-09T17:30:55.820577+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:55.820582+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:55.820638+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:55.820653+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:55.924284+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:30:58.205339+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:00.005629+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:03.730529+00:00", "trade", 8.4769, 1.0]
["2026-09-09T17:31:08.234576+00:00", "trade", 8.4872, 1.0]
["2026-09-09T17:31:12.305462+00:00", "trade", 8.48, 6.0]
["2026-09-09T17:31:12.305462+00:00", "trade", 8.47, 14.0]
["2026-09-09T17:31:16.474645+00:00", "trade", 8.477, 2.0]
["2026-09-09T17:31:18.352386+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:22.064275+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:31:22.067119+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:22.088966+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:22.144097+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:22.247518+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:25.673808+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:31:25.676959+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:26.226548+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:29.022038+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:29.139238+00:00", "trade", 8.4831, 10.0]
["2026-09-09T17:31:30.005656+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:30.390689+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:31.296288+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:38.389410+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:38.389485+00:00", "trade", 8.48, 40.0]
["2026-09-09T17:31:38.627567+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:38.627627+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:38.627660+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:38.627691+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:38.628006+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:38.628193+00:00", "trade", 8.48, 78.0]
["2026-09-09T17:31:38.629092+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:38.643760+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:31:38.643761+00:00", "trade", 8.47, 85.0]
["2026-09-09T17:31:38.643820+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:31:38.643845+00:00", "trade", 8.47, 15.0]
["2026-09-09T17:31:38.643850+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.643851+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:31:38.643851+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:31:38.643880+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.643915+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.643989+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:31:38.644428+00:00", "trade", 8.47, 52.0]
["2026-09-09T17:31:38.644471+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.644783+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:31:38.644918+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:31:38.644983+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.644993+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:38.645323+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:38.645348+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:38.645658+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:31:38.645712+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:31:38.645716+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:31:38.645718+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:31:38.645790+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.645915+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:38.648336+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:38.649634+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.649674+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.649694+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.649714+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.650125+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:38.650170+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:38.669391+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:38.696314+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:31:38.698987+00:00", "trade", 8.465, 22.0]
["2026-09-09T17:31:38.744414+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:38.808098+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:31:39.004748+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:39.302986+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:39.411880+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:39.680885+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:31:39.681270+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:39.682528+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:31:43.508828+00:00", "trade", 8.46, 28.0]
["2026-09-09T17:31:43.508987+00:00", "trade", 8.46, 60.0]
["2026-09-09T17:31:43.509183+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:43.509216+00:00", "trade", 8.46, 12.0]
["2026-09-09T17:31:43.510404+00:00", "trade", 8.46, 6.0]
["2026-09-09T17:31:43.513222+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:43.513784+00:00", "trade", 8.46, 94.0]
["2026-09-09T17:31:43.515032+00:00", "trade", 8.4662, 21.0]
["2026-09-09T17:31:43.618247+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:44.884907+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:44.884932+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:46.186260+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:46.264892+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:46.264917+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:47.925277+00:00", "trade", 8.457, 500.0]
["2026-09-09T17:31:47.926525+00:00", "trade", 8.457, 25.0]
["2026-09-09T17:31:47.927578+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:49.002383+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:49.002403+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:49.010078+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:31:50.665600+00:00", "trade", 8.46, 72.0]
["2026-09-09T17:31:50.665600+00:00", "trade", 8.46, 18.0]
["2026-09-09T17:31:50.665951+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:50.670853+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:50.670878+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:52.023132+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:56.105273+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:56.105298+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:31:56.105955+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:32:00.005679+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:32:00.523321+00:00", "trade", 8.45, 60.0]
["2026-09-09T17:32:00.523346+00:00", "trade", 8.46, 82.0]
["2026-09-09T17:32:00.523346+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:32:00.523348+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:32:00.523349+00:00", "trade", 8.45, 44.0]
["2026-09-09T17:32:00.523368+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:32:00.523400+00:00", "trade", 8.45, 55.0]
["2026-09-09T17:32:00.523403+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:32:00.523421+00:00", "trade", 8.45, 80.0]
["2026-09-09T17:32:00.523421+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:32:00.523444+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:32:00.523448+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:32:00.523453+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:32:00.523494+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:32:00.523504+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:32:00.523609+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:32:00.523729+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:32:00.524064+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:32:00.524190+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.524194+00:00", "trade", 8.45, 1.0]
["2026-09-09T17:32:00.524196+00:00", "trade", 8.45, 82.0]
["2026-09-09T17:32:00.524265+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.524581+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.524705+00:00", "trade", 8.4563, 22.0]
["2026-09-09T17:32:00.526897+00:00", "trade", 8.45, 18.0]
["2026-09-09T17:32:00.526900+00:00", "trade", 8.45, 26.0]
["2026-09-09T17:32:00.526903+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:32:00.526903+00:00", "trade", 8.45, 56.0]
["2026-09-09T17:32:00.527022+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.527027+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.527388+00:00", "trade", 8.45, 44.0]
["2026-09-09T17:32:00.527390+00:00", "trade", 8.45, 56.0]
["2026-09-09T17:32:00.527489+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:32:00.527533+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.527568+00:00", "trade", 8.45, 400.0]
["2026-09-09T17:32:00.527667+00:00", "trade", 8.44, 79.0]
["2026-09-09T17:32:00.528154+00:00", "trade", 8.45, 21.0]
["2026-09-09T17:32:00.528175+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.528214+00:00", "trade", 8.45, 10.0]
["2026-09-09T17:32:00.528255+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.528310+00:00", "trade", 8.45, 160.0]
["2026-09-09T17:32:00.528313+00:00", "trade", 8.44, 164.0]
["2026-09-09T17:32:00.528313+00:00", "trade", 8.44, 40.0]
["2026-09-09T17:32:00.528375+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.528458+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:32:00.528551+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:32:00.528557+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:32:00.528601+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:32:00.528636+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:32:00.528691+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:32:00.528809+00:00", "trade", 8.45, 33.0]
["2026-09-09T17:32:00.528826+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.528866+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.528866+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.529458+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.529561+00:00", "trade", 8.4441, 21.0]
["2026-09-09T17:32:00.529985+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:32:00.530039+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.532300+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.532781+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.537617+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.537662+00:00", "trade", 8.44, 22.0]
["2026-09-09T17:32:00.537667+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.538269+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.632974+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.632989+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:00.633660+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:01.647405+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:01.648081+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:01.648638+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:01.992815+00:00", "trade", 8.4703, 2.0]
["2026-09-09T17:32:02.311408+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:06.568886+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:07.406136+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:10.972882+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:32:17.382628+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:32:17.382751+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:32:19.369357+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:22.434222+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:32:26.173299+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:32:28.492679+00:00", "trade", 8.4701, 1.0]
["2026-09-09T17:32:30.005706+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:32:40.007329+00:00", "trade", 8.44, 20.0]
["2026-09-09T17:32:49.224474+00:00", "trade", 8.44, 90.0]
["2026-09-09T17:32:56.553988+00:00", "trade", 8.4692, 1.0]
["2026-09-09T17:32:57.426329+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:32:58.161146+00:00", "trade", 8.44, 11.0]
["2026-09-09T17:33:00.005728+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:33:00.255431+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:33:01.189944+00:00", "trade", 8.467, 40.0]
["2026-09-09T17:33:01.953128+00:00", "trade", 8.44, 200.0]
["2026-09-09T17:33:02.216572+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:33:03.049587+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:33:05.029436+00:00", "trade", 8.45, 298.0]
["2026-09-09T17:33:05.029619+00:00", "trade", 8.45, 2.0]
["2026-09-09T17:33:05.030052+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:33:05.030146+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:33:05.030973+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:33:05.031300+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:33:05.031739+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:33:05.754125+00:00", "trade", 8.44, 200.0]
["2026-09-09T17:33:15.365697+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:33:15.367083+00:00", "trade", 8.45, 10.0]
["2026-09-09T17:33:25.494747+00:00", "trade", 8.4665, 2.0]
["2026-09-09T17:33:27.426677+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:33:30.005755+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:33:38.522311+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:33:38.522330+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:33:38.522330+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:33:38.522336+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:33:38.522336+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:33:38.522339+00:00", "trade", 8.45, 90.0]
["2026-09-09T17:33:38.522406+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:33:38.522414+00:00", "trade", 8.45, 1.0]
["2026-09-09T17:33:38.522441+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:33:38.522491+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:33:38.522566+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:33:38.522571+00:00", "trade", 8.45, 180.0]
["2026-09-09T17:33:38.522571+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.522577+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:33:38.522577+00:00", "trade", 8.45, 40.0]
["2026-09-09T17:33:38.522579+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:33:38.522596+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.522596+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.522601+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.522616+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.522631+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.523077+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.523198+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.523213+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.526936+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.527598+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.530675+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.584794+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.622764+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.714743+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:38.714833+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:42.950715+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:49.328334+00:00", "trade", 8.4633, 1.0]
["2026-09-09T17:33:49.918456+00:00", "trade", 8.45, 327.0]
["2026-09-09T17:33:49.920940+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:51.126290+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:53.510717+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:33:55.042567+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:34:00.005783+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:34:02.119618+00:00", "trade", 8.46, 3.0]
["2026-09-09T17:34:02.119618+00:00", "trade", 8.46, 97.0]
["2026-09-09T17:34:02.119642+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:34:07.737192+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.737237+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.738039+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.738345+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.738916+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.739052+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.739252+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.739488+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.739728+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.739929+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.762059+00:00", "trade", 8.46, 3.0]
["2026-09-09T17:34:07.763896+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.764337+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:34:07.786856+00:00", "trade", 8.46, 17.0]
["2026-09-09T17:34:07.787725+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:34:11.890763+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:34:14.729124+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:34:23.180323+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:34:23.180416+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:34:23.931319+00:00", "trade", 8.4663, 1.0]
["2026-09-09T17:34:25.427826+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:34:25.427881+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:34:29.103656+00:00", "trade", 8.45, 121.0]
["2026-09-09T17:34:30.005815+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:34:41.832082+00:00", "trade", 8.44, 500.0]
["2026-09-09T17:34:55.055080+00:00", "trade", 8.46, 4.0]
["2026-09-09T17:34:55.062144+00:00", "trade", 8.46, 2.0]
["2026-09-09T17:34:55.078438+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:34:55.078440+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:34:55.078470+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:34:55.078663+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:34:55.078668+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:34:55.078703+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:34:55.078747+00:00", "trade", 8.46, 3.0]
["2026-09-09T17:34:55.078752+00:00", "trade", 8.46, 68.0]
["2026-09-09T17:34:55.078752+00:00", "trade", 8.46, 20.0]
["2026-09-09T17:34:55.078834+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:34:55.078864+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:34:55.090769+00:00", "trade", 8.46, 2.0]
["2026-09-09T17:34:55.341383+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:34:55.446798+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:34:58.104575+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:35:00.005838+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:35:00.308917+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:35:00.319253+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:35:00.422260+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:35:07.297343+00:00", "trade", 8.4501, 5.0]
["2026-09-09T17:35:13.109679+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:35:22.909995+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:35:22.921819+00:00", "trade", 8.46, 15.0]
["2026-09-09T17:35:23.017633+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:35:27.426669+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:35:37.910121+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:35:41.661395+00:00", "trade", 8.4521, 13.0]
["2026-09-09T17:35:51.366336+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:35:51.366426+00:00", "trade", 8.47, 9.0]
["2026-09-09T17:35:52.426349+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:35:59.028212+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:35:59.030446+00:00", "trade", 8.47, 145.0]
["2026-09-09T17:35:59.030590+00:00", "trade", 8.47, 4.0]
["2026-09-09T17:35:59.050200+00:00", "trade", 8.47, 200.0]
["2026-09-09T17:36:11.509865+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:36:11.641993+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:36:19.011481+00:00", "trade", 8.46, 11.0]
["2026-09-09T17:36:27.330370+00:00", "trade", 8.4553, 1.0]
["2026-09-09T17:36:37.523383+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:36:56.907049+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:36:56.907153+00:00", "trade", 8.46, 68.0]
["2026-09-09T17:37:00.005954+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:00.533784+00:00", "trade", 8.45, 174.0]
["2026-09-09T17:37:01.543831+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:37:01.546303+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:37:01.549147+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:37:02.041402+00:00", "trade", 8.4515, 11.0]
["2026-09-09T17:37:02.310922+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:02.311884+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:07.028905+00:00", "trade", 8.47, 20.0]
["2026-09-09T17:37:08.883461+00:00", "trade", 8.46, 200.0]
["2026-09-09T17:37:10.080501+00:00", "trade", 8.46, 64.0]
["2026-09-09T17:37:10.166214+00:00", "trade", 8.45, 36.0]
["2026-09-09T17:37:10.166216+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:37:10.166292+00:00", "trade", 8.45, 26.0]
["2026-09-09T17:37:10.166822+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:10.166867+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:10.167266+00:00", "trade", 8.455, 24.0]
["2026-09-09T17:37:10.171621+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:37:10.475766+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:12.488164+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:37:17.499243+00:00", "trade", 8.4522, 1.0]
["2026-09-09T17:37:19.032972+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:37:19.032972+00:00", "trade", 8.46, 10.0]
["2026-09-09T17:37:30.005982+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:38.104841+00:00", "trade", 8.46, 2.0]
["2026-09-09T17:37:38.110368+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:37:38.743923+00:00", "trade", 8.4601, 1.0]
["2026-09-09T17:37:38.744284+00:00", "trade", 8.4601, 1.0]
["2026-09-09T17:37:40.040445+00:00", "trade", 8.4525, 1.0]
["2026-09-09T17:37:40.120625+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:40.120690+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:40.122429+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:40.166745+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:37:40.834510+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:37:41.000261+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:37:41.004961+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:37:41.011408+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:37:41.011913+00:00", "trade", 8.46, 79.0]
["2026-09-09T17:37:43.065845+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:37:46.051931+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:37:50.932080+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:37:57.461577+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:37:58.199309+00:00", "trade", 8.4535, 1.0]
["2026-09-09T17:37:58.548613+00:00", "trade", 8.455, 100.0]
["2026-09-09T17:37:58.869070+00:00", "trade", 8.45, 64.0]
["2026-09-09T17:37:58.869076+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:37:58.869076+00:00", "trade", 8.45, 16.0]
["2026-09-09T17:37:58.869078+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:58.869079+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:37:58.869079+00:00", "trade", 8.45, 80.0]
["2026-09-09T17:37:58.869139+00:00", "trade", 8.45, 31.0]
["2026-09-09T17:37:58.869148+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:58.869463+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:58.869614+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:58.869859+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:58.870571+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:59.072873+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:37:59.072873+00:00", "trade", 8.45, 80.0]
["2026-09-09T17:37:59.072921+00:00", "trade", 8.45, 3.0]
["2026-09-09T17:37:59.072921+00:00", "trade", 8.45, 1.0]
["2026-09-09T17:37:59.072942+00:00", "trade", 8.45, 5.0]
["2026-09-09T17:37:59.072942+00:00", "trade", 8.45, 95.0]
["2026-09-09T17:37:59.072992+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:59.073879+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:59.080049+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:59.080074+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:59.080114+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:37:59.080114+00:00", "trade", 8.45, 80.0]
["2026-09-09T17:37:59.175526+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:59.175576+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:59.175606+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:59.175666+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:37:59.176135+00:00", "trade", 8.45, 5.0]
["2026-09-09T17:37:59.191538+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:37:59.191541+00:00", "trade", 8.45, 80.0]
["2026-09-09T17:37:59.201004+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:37:59.342467+00:00", "trade", 8.4531, 46.0]
["2026-09-09T17:38:00.006010+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:10.056831+00:00", "trade", 8.46, 80.0]
["2026-09-09T17:38:11.395709+00:00", "trade", 8.44, 2.0]
["2026-09-09T17:38:11.549774+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:11.549777+00:00", "trade", 8.44, 10.0]
["2026-09-09T17:38:11.549780+00:00", "trade", 8.44, 58.0]
["2026-09-09T17:38:28.013653+00:00", "trade", 8.45, 400.0]
["2026-09-09T17:38:28.014907+00:00", "trade", 8.4504, 25.0]
["2026-09-09T17:38:28.017040+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:28.017476+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:29.090705+00:00", "trade", 8.4503, 6.0]
["2026-09-09T17:38:29.092597+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:29.092917+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:30.006032+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:30.430169+00:00", "trade", 8.45, 86.0]
["2026-09-09T17:38:30.430975+00:00", "trade", 8.45, 90.0]
["2026-09-09T17:38:30.555353+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:30.555669+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:30.555749+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:36.625399+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:42.366455+00:00", "trade", 8.45, 2.0]
["2026-09-09T17:38:42.366639+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:42.366783+00:00", "trade", 8.45, 18.0]
["2026-09-09T17:38:42.790766+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:42.790837+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:45.211177+00:00", "trade", 8.4604, 9.0]
["2026-09-09T17:38:53.439479+00:00", "trade", 8.45, 50.0]
["2026-09-09T17:38:53.443382+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:38:57.190326+00:00", "trade", 8.44, 68.0]
["2026-09-09T17:38:57.190404+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:57.190432+00:00", "trade", 8.44, 33.0]
["2026-09-09T17:38:57.190479+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:57.190815+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:57.190844+00:00", "trade", 8.44, 10.0]
["2026-09-09T17:38:57.190844+00:00", "trade", 8.44, 23.0]
["2026-09-09T17:38:57.190910+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:38:57.191481+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:38:57.191577+00:00", "trade", 8.4487, 22.0]
["2026-09-09T17:38:57.194124+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:38:57.200608+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:38:58.591513+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:38:58.591634+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:38:59.092708+00:00", "trade", 8.4466, 5.0]
["2026-09-09T17:39:00.006060+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:02.450494+00:00", "trade", 8.4495, 83.0]
["2026-09-09T17:39:02.484916+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:07.005149+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:07.005184+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:07.005876+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:07.427667+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:39:08.805924+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:08.805949+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:09.530546+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:11.162886+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:11.162911+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:12.125766+00:00", "trade", 8.445, 10.0]
["2026-09-09T17:39:12.125939+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:12.311331+00:00", "trade", 8.445, 86.0]
["2026-09-09T17:39:20.520460+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:20.520462+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:39:20.520462+00:00", "trade", 8.45, 21.0]
["2026-09-09T17:39:20.520835+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:39:20.520836+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:20.521592+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:20.521728+00:00", "trade", 8.4453, 20.0]
["2026-09-09T17:39:20.774273+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:20.775270+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:29.094710+00:00", "trade", 8.4487, 3.0]
["2026-09-09T17:39:30.006088+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:30.257115+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:47.997677+00:00", "trade", 8.4486, 536.0]
["2026-09-09T17:39:47.998928+00:00", "trade", 8.4488, 27.0]
["2026-09-09T17:39:48.205806+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:48.207347+00:00", "trade", 8.445, 80.0]
["2026-09-09T17:39:48.265752+00:00", "trade", 8.44, 20.0]
["2026-09-09T17:39:50.483974+00:00", "trade", 8.45, 10.0]
["2026-09-09T17:39:50.484073+00:00", "trade", 8.45, 90.0]
["2026-09-09T17:39:52.685142+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:52.685167+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:39:52.685934+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:40:00.006111+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:40:00.082918+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:40:00.087543+00:00", "trade", 8.45, 88.0]
["2026-09-09T17:40:00.089020+00:00", "trade", 8.45, 112.0]
["2026-09-09T17:40:00.089077+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:40:00.089103+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:40:00.089198+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:40:00.089426+00:00", "trade", 8.45, 45.0]
["2026-09-09T17:40:00.089569+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:40:00.089570+00:00", "trade", 8.45, 40.0]
["2026-09-09T17:40:00.089573+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:40:00.089574+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:00.089576+00:00", "trade", 8.45, 136.0]
["2026-09-09T17:40:00.089576+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:40:00.089805+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:40:00.113077+00:00", "trade", 8.455, 99.0]
["2026-09-09T17:40:00.118231+00:00", "trade", 8.455, 100.0]
["2026-09-09T17:40:00.147226+00:00", "trade", 8.455, 100.0]
["2026-09-09T17:40:00.189797+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:00.728543+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:00.728550+00:00", "trade", 8.45, 55.0]
["2026-09-09T17:40:00.728748+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:00.728753+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:00.731079+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:40:00.732327+00:00", "trade", 8.4533, 23.0]
["2026-09-09T17:40:00.733656+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:40:00.738917+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:00.738973+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:00.828926+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:00.828926+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:03.993060+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:40:04.048380+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:40:04.286458+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:04.286509+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:04.286564+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:04.541973+00:00", "trade", 8.45, 25.0]
["2026-09-09T17:40:04.687151+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:04.795418+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:08.970611+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:21.895690+00:00", "trade", 8.45, 15.0]
["2026-09-09T17:40:27.221907+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:27.221957+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:30.006139+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:40:30.733704+00:00", "trade", 8.45, 17.0]
["2026-09-09T17:41:00.006157+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:41:09.130908+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:41:09.132159+00:00", "trade", 8.45, 5.0]
["2026-09-09T17:41:09.139975+00:00", "trade", 8.45, 21.0]
["2026-09-09T17:41:14.022288+00:00", "trade", 8.45, 10.0]
["2026-09-09T17:41:14.036861+00:00", "trade", 8.45, 307.0]
["2026-09-09T17:41:15.855180+00:00", "trade", 8.45, 26.0]
["2026-09-09T17:41:28.554720+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:41:28.557756+00:00", "trade", 8.45, 83.0]
["2026-09-09T17:41:28.558474+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:41:28.558532+00:00", "trade", 8.44, 17.0]
["2026-09-09T17:41:28.559013+00:00", "trade", 8.45, 22.0]
["2026-09-09T17:41:28.561614+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:41:28.565506+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:41:28.670009+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:41:30.006179+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:41:34.995330+00:00", "trade", 8.45, 35.0]
["2026-09-09T17:41:42.434662+00:00", "trade", 8.45, 250.0]
["2026-09-09T17:41:52.622818+00:00", "trade", 8.44, 12.0]
["2026-09-09T17:41:52.622818+00:00", "trade", 8.44, 88.0]
["2026-09-09T17:41:52.622870+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:41:52.622927+00:00", "trade", 8.44, 7.0]
["2026-09-09T17:41:52.622929+00:00", "trade", 8.44, 38.0]
["2026-09-09T17:41:52.622930+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:41:52.623000+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:41:52.623239+00:00", "trade", 8.44, 35.0]
["2026-09-09T17:41:52.623242+00:00", "trade", 8.44, 10.0]
["2026-09-09T17:41:52.624078+00:00", "trade", 8.4454, 23.0]
["2026-09-09T17:41:52.641318+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:41:52.703507+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:41:52.732034+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:41:53.303037+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:41:53.622877+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:41:58.609587+00:00", "trade", 8.44, 35.0]
["2026-09-09T17:41:58.609587+00:00", "trade", 8.44, 12.0]
["2026-09-09T17:41:58.609590+00:00", "trade", 8.44, 21.0]
["2026-09-09T17:42:00.006213+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:42:10.427419+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:42:13.271478+00:00", "trade", 8.45, 125.0]
["2026-09-09T17:42:22.625701+00:00", "trade", 8.4433, 19.0]
["2026-09-09T17:42:30.006246+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:42:30.380026+00:00", "trade", 8.45, 39.0]
["2026-09-09T17:42:30.382103+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:42:32.448269+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:42:38.102569+00:00", "trade", 8.445, 2.0]
["2026-09-09T17:42:38.151925+00:00", "trade", 8.445, 10.0]
["2026-09-09T17:42:38.151961+00:00", "trade", 8.445, 15.0]
["2026-09-09T17:42:38.688559+00:00", "trade", 8.445, 1.0]
["2026-09-09T17:42:38.693040+00:00", "trade", 8.45, 21.0]
["2026-09-09T17:42:38.693040+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:42:38.693185+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:42:38.693188+00:00", "trade", 8.45, 179.0]
["2026-09-09T17:42:38.693188+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:42:38.693192+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:42:38.693192+00:00", "trade", 8.45, 82.0]
["2026-09-09T17:42:38.693611+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:42:38.693662+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:42:38.693665+00:00", "trade", 8.45, 79.0]
["2026-09-09T17:42:38.693667+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:38.693669+00:00", "trade", 8.45, 16.0]
["2026-09-09T17:42:38.693671+00:00", "trade", 8.45, 136.0]
["2026-09-09T17:42:38.693674+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:42:38.693674+00:00", "trade", 8.45, 16.0]
["2026-09-09T17:42:38.693692+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:38.693712+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:38.693917+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:42:38.698934+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:42:38.725091+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:42:38.794060+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:38.950181+00:00", "trade", 8.45, 80.0]
["2026-09-09T17:42:38.950296+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:39.055897+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:39.611297+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:40.110829+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:40.110895+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:50.427208+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:50.427208+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:50.428902+00:00", "trade", 8.45, 15.0]
["2026-09-09T17:42:50.428905+00:00", "trade", 8.45, 15.0]
["2026-09-09T17:42:50.429006+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:50.429793+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:50.443538+00:00", "trade", 8.46, 46.0]
["2026-09-09T17:42:50.564599+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:53.063994+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:53.245390+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:53.308264+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:53.308339+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:53.308821+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:42:58.231522+00:00", "trade", 8.4491, 20.0]
["2026-09-09T17:43:00.006273+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:04.865190+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:04.865677+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:04.865727+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:04.865747+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:04.965108+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:11.530664+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:43:11.530755+00:00", "trade", 8.46, 5.0]
["2026-09-09T17:43:14.009501+00:00", "trade", 8.4489, 39.0]
["2026-09-09T17:43:14.115945+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:19.030061+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:43:19.032211+00:00", "trade", 8.46, 86.0]
["2026-09-09T17:43:19.032711+00:00", "trade", 8.46, 200.0]
["2026-09-09T17:43:19.036548+00:00", "trade", 8.46, 4.0]
["2026-09-09T17:43:23.189886+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:23.645614+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:23.645644+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:30.006300+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:43:34.121506+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:43:35.664930+00:00", "trade", 8.4496, 1.0]
["2026-09-09T17:43:42.017082+00:00", "trade", 8.45, 10.0]
["2026-09-09T17:43:42.017082+00:00", "trade", 8.45, 11.0]
["2026-09-09T17:43:45.378919+00:00", "trade", 8.46, 35.0]
["2026-09-09T17:43:45.431463+00:00", "trade", 8.46, 103.0]
["2026-09-09T17:43:53.503920+00:00", "trade", 8.4499, 1.0]
["2026-09-09T17:44:00.006323+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:44:05.024738+00:00", "trade", 8.4572, 47.0]
["2026-09-09T17:44:10.978424+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:44:11.123731+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:44:11.123735+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:44:11.123737+00:00", "trade", 8.46, 24.0]
["2026-09-09T17:44:11.123740+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:44:11.123740+00:00", "trade", 8.46, 68.0]
["2026-09-09T17:44:11.123740+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:44:11.123740+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:44:11.123743+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:44:11.123743+00:00", "trade", 8.46, 4.0]
["2026-09-09T17:44:11.123880+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:44:11.124211+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:44:11.124221+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:11.124221+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:44:11.124222+00:00", "trade", 8.46, 16.0]
["2026-09-09T17:44:11.124222+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:44:11.124224+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:44:11.124261+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:11.124276+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:11.124476+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:44:11.124963+00:00", "trade", 8.465, 5.0]
["2026-09-09T17:44:11.125072+00:00", "trade", 8.46, 6.0]
["2026-09-09T17:44:11.128521+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:44:11.146299+00:00", "trade", 8.46, 4.0]
["2026-09-09T17:44:11.147941+00:00", "trade", 8.465, 100.0]
["2026-09-09T17:44:11.226163+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:44:11.226253+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:11.277640+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:11.325028+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:12.258327+00:00", "trade", 8.4517, 2.0]
["2026-09-09T17:44:14.788447+00:00", "trade", 8.46, 3.0]
["2026-09-09T17:44:14.884937+00:00", "trade", 8.4627, 270.0]
["2026-09-09T17:44:22.805612+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:30.006361+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:32.211511+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:32.211537+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:32.224598+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:32.224893+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:44:32.224948+00:00", "trade", 8.47, 71.0]
["2026-09-09T17:44:32.224963+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:44:32.224969+00:00", "trade", 8.47, 5.0]
["2026-09-09T17:44:32.224969+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:44:32.224984+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:44:32.224988+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:44:32.224991+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:44:32.224994+00:00", "trade", 8.47, 13.0]
["2026-09-09T17:44:32.224997+00:00", "trade", 8.47, 200.0]
["2026-09-09T17:44:32.224997+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:44:32.225000+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:44:32.225000+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:44:32.225014+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:44:32.225195+00:00", "trade", 8.47, 20.0]
["2026-09-09T17:44:32.225369+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:32.225409+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:32.225650+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:32.225725+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:32.226858+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:32.287457+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:32.289026+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:32.289121+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:36.705923+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:38.322339+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:44:39.140484+00:00", "trade", 8.47, 54.0]
["2026-09-09T17:44:39.204731+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:44:39.205929+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:44:39.277108+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:39.277110+00:00", "trade", 8.48, 10.0]
["2026-09-09T17:44:39.277113+00:00", "trade", 8.48, 14.0]
["2026-09-09T17:44:39.277199+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:39.277204+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:39.277209+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:39.277214+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:39.277259+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:39.277549+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:39.277600+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:44:39.278082+00:00", "trade", 8.48, 25.0]
["2026-09-09T17:44:39.278552+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:44:39.278554+00:00", "trade", 8.48, 25.0]
["2026-09-09T17:44:39.278963+00:00", "trade", 8.48, 25.0]
["2026-09-09T17:44:39.279014+00:00", "trade", 8.48, 25.0]
["2026-09-09T17:44:39.313816+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:44:39.380264+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:44:40.377058+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:40.525575+00:00", "trade", 8.48, 72.0]
["2026-09-09T17:44:42.126751+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:42.126752+00:00", "trade", 8.49, 96.0]
["2026-09-09T17:44:42.127122+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:42.139198+00:00", "trade", 8.49, 4.0]
["2026-09-09T17:44:42.380273+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:42.476988+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:42.486536+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:44:42.577031+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:43.123770+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:43.123771+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:44:43.125025+00:00", "trade", 8.4832, 23.0]
["2026-09-09T17:44:44.739692+00:00", "trade", 8.4565, 1.0]
["2026-09-09T17:44:54.604886+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:44:55.066958+00:00", "trade", 8.49, 199.0]
["2026-09-09T17:45:00.006378+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:00.301119+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:00.301120+00:00", "trade", 8.49, 474.0]
["2026-09-09T17:45:00.302374+00:00", "trade", 8.49, 34.0]
["2026-09-09T17:45:00.302542+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:00.302587+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:00.878942+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:00.984889+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:00.985330+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:45:01.079388+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:07.206550+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:07.279338+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:07.678177+00:00", "trade", 8.48, 2.0]
["2026-09-09T17:45:09.180289+00:00", "trade", 8.48, 5.0]
["2026-09-09T17:45:09.180352+00:00", "trade", 8.48, 6.0]
["2026-09-09T17:45:22.048398+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:22.053553+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:45:29.101977+00:00", "trade", 8.4625, 1.0]
["2026-09-09T17:45:30.006411+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:45:30.303696+00:00", "trade", 8.48, 6.0]
["2026-09-09T17:45:30.366410+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:45:48.960799+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:45:48.970936+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:45:48.977338+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:45:53.396884+00:00", "trade", 8.48, 50.0]
["2026-09-09T17:45:59.258604+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:46:00.006434+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:46:00.305702+00:00", "trade", 8.48, 13.0]
["2026-09-09T17:46:15.766748+00:00", "trade", 8.48, 10.0]
["2026-09-09T17:46:28.753243+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:46:30.006456+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:46:30.307704+00:00", "trade", 8.48, 1.0]
["2026-09-09T17:46:32.690624+00:00", "trade", 8.4579, 3.0]
["2026-09-09T17:46:34.854534+00:00", "trade", 8.48, 5.0]
["2026-09-09T17:46:34.854877+00:00", "trade", 8.48, 5.0]
["2026-09-09T17:46:45.372432+00:00", "trade", 8.48, 100.0]
["2026-09-09T17:46:45.373678+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:46:45.375683+00:00", "trade", 8.49, 4.0]
["2026-09-09T17:46:45.376017+00:00", "trade", 8.49, 1.0]
["2026-09-09T17:46:45.376185+00:00", "trade", 8.49, 5.0]
["2026-09-09T17:46:45.392728+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:46:46.645722+00:00", "trade", 8.48, 16.0]
["2026-09-09T17:46:47.127250+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:46:47.127253+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:46:50.256911+00:00", "trade", 8.49, 25.0]
["2026-09-09T17:46:50.256943+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:46:50.256944+00:00", "trade", 8.49, 83.0]
["2026-09-09T17:46:50.256947+00:00", "trade", 8.49, 25.0]
["2026-09-09T17:46:50.256953+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:46:50.256953+00:00", "trade", 8.49, 200.0]
["2026-09-09T17:46:50.256953+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:46:50.256998+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:46:50.256998+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:46:50.257001+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:46:50.257001+00:00", "trade", 8.49, 72.0]
["2026-09-09T17:46:50.257005+00:00", "trade", 8.49, 16.0]
["2026-09-09T17:46:50.257005+00:00", "trade", 8.49, 2.0]
["2026-09-09T17:46:50.257010+00:00", "trade", 8.49, 150.0]
["2026-09-09T17:46:50.257010+00:00", "trade", 8.49, 18.0]
["2026-09-09T17:46:50.257013+00:00", "trade", 8.49, 72.0]
["2026-09-09T17:46:50.257024+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:46:50.257024+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:46:50.257029+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:46:50.257033+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:46:50.257034+00:00", "trade", 8.49, 25.0]
["2026-09-09T17:46:50.257049+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:46:50.257118+00:00", "trade", 8.49, 50.0]
["2026-09-09T17:46:50.257159+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:46:50.257170+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:46:50.257284+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:46:50.257569+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:46:50.257715+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:46:50.257837+00:00", "trade", 8.48, 14.0]
["2026-09-09T17:46:50.258213+00:00", "trade", 8.4873, 23.0]
["2026-09-09T17:46:50.258276+00:00", "trade", 8.49, 20.0]
["2026-09-09T17:46:50.258366+00:00", "trade", 8.49, 20.0]
["2026-09-09T17:46:50.287764+00:00", "trade", 8.5, 10.0]
["2026-09-09T17:46:50.287767+00:00", "trade", 8.5, 200.0]
["2026-09-09T17:46:50.287771+00:00", "trade", 8.5, 60.0]
["2026-09-09T17:46:50.287774+00:00", "trade", 8.5, 35.0]
["2026-09-09T17:46:50.287774+00:00", "trade", 8.5, 73.0]
["2026-09-09T17:46:50.287821+00:00", "trade", 8.5, 50.0]
["2026-09-09T17:46:50.287821+00:00", "trade", 8.5, 219.0]
["2026-09-09T17:46:50.287821+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:46:50.287840+00:00", "trade", 8.5, 77.0]
["2026-09-09T17:46:50.287842+00:00", "trade", 8.5, 14.0]
["2026-09-09T17:46:50.287852+00:00", "trade", 8.5, 1974.0]
["2026-09-09T17:46:50.287855+00:00", "trade", 8.5, 4.0]
["2026-09-09T17:46:50.287857+00:00", "trade", 8.5, 5.0]
["2026-09-09T17:46:50.287857+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:46:50.287860+00:00", "trade", 8.5, 24.0]
["2026-09-09T17:46:50.287917+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:46:50.287982+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:46:50.288142+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:46:50.288147+00:00", "trade", 8.5, 300.0]
["2026-09-09T17:46:50.288147+00:00", "trade", 8.5, 90.0]
["2026-09-09T17:46:50.288149+00:00", "trade", 8.5, 27.0]
["2026-09-09T17:46:50.288149+00:00", "trade", 8.5, 27.0]
["2026-09-09T17:46:50.288533+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:50.312791+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:50.339269+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:50.350300+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:50.350370+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:46:50.413184+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:50.413245+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:50.413250+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:50.413255+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:50.513167+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:50.522715+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:46:50.967731+00:00", "trade", 8.5, 200.0]
["2026-09-09T17:46:51.124160+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.147553+00:00", "trade", 8.495, 19.0]
["2026-09-09T17:46:51.149011+00:00", "trade", 8.495, 19.0]
["2026-09-09T17:46:51.157130+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.157693+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.157699+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.158024+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.158186+00:00", "trade", 8.51, 1400.0]
["2026-09-09T17:46:51.158505+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.158863+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.161536+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.161807+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.162318+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.162480+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.164672+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.164967+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.165199+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.166053+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.167923+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.168085+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.168359+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.168918+00:00", "trade", 8.51, 200.0]
["2026-09-09T17:46:51.170350+00:00", "trade", 8.51, 528.0]
["2026-09-09T17:46:51.171396+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.171442+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.201690+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:51.396892+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:46:51.397855+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:46:51.497772+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:51.499246+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:52.124526+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:52.137220+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:52.137265+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:52.398864+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:52.686195+00:00", "trade", 8.4895, 2.0]
["2026-09-09T17:46:53.123973+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:54.124147+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:46:55.066325+00:00", "trade", 8.5, 84.0]
["2026-09-09T17:46:55.086842+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:46:59.996856+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:00.004060+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:47:00.006484+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:00.009320+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:00.009325+00:00", "trade", 8.49, 200.0]
["2026-09-09T17:47:00.009329+00:00", "trade", 8.49, 118.0]
["2026-09-09T17:47:00.009331+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:00.009332+00:00", "trade", 8.49, 46.0]
["2026-09-09T17:47:00.009334+00:00", "trade", 8.49, 96.0]
["2026-09-09T17:47:00.009396+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:47:00.009401+00:00", "trade", 8.49, 10.0]
["2026-09-09T17:47:00.009401+00:00", "trade", 8.49, 2.0]
["2026-09-09T17:47:00.009406+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:00.009451+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:47:00.009872+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:00.009987+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:47:00.010007+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:47:00.010008+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:47:00.010057+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.010107+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.010131+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:47:00.010137+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.010448+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.010633+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.010709+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.010974+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.011455+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:47:00.011496+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:47:00.011501+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:47:00.011758+00:00", "trade", 8.49, 78.0]
["2026-09-09T17:47:00.011932+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:47:00.012020+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:47:00.012022+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.012052+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.012718+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:47:00.012974+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.012977+00:00", "trade", 8.49, 160.0]
["2026-09-09T17:47:00.013054+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.013415+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.013495+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.013851+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.014017+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.014097+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.014292+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.014573+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.014813+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.014974+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.030595+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:47:00.032422+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.111067+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.112245+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.112621+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:47:00.112726+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:47:00.220758+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:47:00.263020+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:47:00.285547+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:47:00.285572+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:47:00.286660+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:47:00.287106+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:47:01.696753+00:00", "trade", 8.495, 86.0]
["2026-09-09T17:47:02.768337+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:47:02.780892+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:04.364684+00:00", "trade", 8.5, 3.0]
["2026-09-09T17:47:06.366175+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:47:06.368442+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:47:10.431895+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:10.438537+00:00", "trade", 8.4904, 174.0]
["2026-09-09T17:47:13.025694+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:47:16.131937+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:16.131962+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:19.307909+00:00", "trade", 8.5, 90.0]
["2026-09-09T17:47:20.753731+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:21.085961+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:25.254873+00:00", "trade", 8.5, 10.0]
["2026-09-09T17:47:25.255019+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:25.255510+00:00", "trade", 8.5, 11.0]
["2026-09-09T17:47:25.257901+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:25.285922+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:30.006507+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:35.522275+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:38.102724+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:47:38.108236+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:47:45.790392+00:00", "trade", 8.5086, 1175.0]
["2026-09-09T17:47:45.790753+00:00", "trade", 8.5086, 1.0]
["2026-09-09T17:47:46.395877+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:46.395897+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:50.445594+00:00", "trade", 8.4943, 1.0]
["2026-09-09T17:47:54.666172+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:47:57.349837+00:00", "trade", 8.4945, 60.0]
["2026-09-09T17:47:59.587949+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:00.006529+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:04.302336+00:00", "trade", 8.5, 45.0]
["2026-09-09T17:48:06.159722+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:48:12.437307+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:12.437745+00:00", "trade", 8.5, 90.0]
["2026-09-09T17:48:12.438617+00:00", "trade", 8.49, 10.0]
["2026-09-09T17:48:12.438674+00:00", "trade", 8.49, 83.0]
["2026-09-09T17:48:12.438675+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:12.438677+00:00", "trade", 8.49, 40.0]
["2026-09-09T17:48:12.438726+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:12.439251+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:12.439483+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:48:12.439621+00:00", "trade", 8.5, 89.0]
["2026-09-09T17:48:12.440108+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:12.442730+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:12.443346+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:12.486719+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:12.539937+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:48:12.540898+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:19.085417+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:19.085442+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:19.115654+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:27.021429+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:48:29.409949+00:00", "trade", 8.4954, 1.0]
["2026-09-09T17:48:30.006562+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:48:35.040034+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:48:35.040079+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:48:44.148551+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:48:44.149232+00:00", "trade", 8.505, 52.0]
["2026-09-09T17:48:44.149674+00:00", "trade", 8.505, 46.0]
["2026-09-09T17:48:48.091234+00:00", "trade", 8.4839, 10.0]
["2026-09-09T17:48:54.508681+00:00", "trade", 8.505, 100.0]
["2026-09-09T17:48:56.806926+00:00", "trade", 8.505, 2.0]
["2026-09-09T17:48:56.997170+00:00", "trade", 8.505, 50.0]
["2026-09-09T17:48:57.040702+00:00", "trade", 8.5049, 13.0]
["2026-09-09T17:48:57.086329+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:49:00.006604+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:49:02.351987+00:00", "trade", 8.5, 98.0]
["2026-09-09T17:49:02.352063+00:00", "trade", 8.5, 300.0]
["2026-09-09T17:49:02.352064+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:02.352084+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:02.352339+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:49:02.352695+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:02.352740+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:02.353316+00:00", "trade", 8.5, 20.0]
["2026-09-09T17:49:05.363245+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:05.368427+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:08.564748+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:10.732003+00:00", "trade", 8.506, 1.0]
["2026-09-09T17:49:12.405972+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:14.640259+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:49:16.366960+00:00", "trade", 8.5, 3.0]
["2026-09-09T17:49:16.390398+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:49:16.780018+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:16.780088+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:16.835439+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:17.774184+00:00", "trade", 8.5026, 2.0]
["2026-09-09T17:49:21.177058+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:29.026046+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:29.026071+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:30.006632+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:31.087545+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:49:32.354702+00:00", "trade", 8.5001, 5.0]
["2026-09-09T17:49:42.540107+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:49:44.167617+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:50.703394+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:55.345942+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:49:55.346504+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:49:57.695696+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:50:00.006659+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:50:00.296000+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:50:02.356701+00:00", "trade", 8.5, 10.0]
["2026-09-09T17:50:10.925248+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:50:10.927448+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:50:16.704354+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:50:16.704433+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:50:16.704528+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:50:20.305185+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:50:20.305210+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:50:20.306781+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:50:24.845591+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:50:24.845626+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:50:30.006686+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:50:32.358763+00:00", "trade", 8.5, 10.0]
["2026-09-09T17:50:36.393482+00:00", "trade", 8.5, 72.0]
["2026-09-09T17:50:41.091785+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:50:48.329804+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:50:52.026528+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:50:52.028414+00:00", "trade", 8.51, 4.0]
["2026-09-09T17:50:52.028943+00:00", "trade", 8.51, 78.0]
["2026-09-09T17:50:52.030191+00:00", "trade", 8.504, 23.0]
["2026-09-09T17:50:54.913281+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:50:56.608723+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:50:56.645473+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:50:57.373706+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:00.006709+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:07.674264+00:00", "trade", 8.5, 10.0]
["2026-09-09T17:51:07.675016+00:00", "trade", 8.5, 11.0]
["2026-09-09T17:51:13.062316+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:51:14.483867+00:00", "trade", 8.508, 200.0]
["2026-09-09T17:51:14.485118+00:00", "trade", 8.5038, 21.0]
["2026-09-09T17:51:18.244928+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:18.245224+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:18.245501+00:00", "trade", 8.5, 20.0]
["2026-09-09T17:51:18.245625+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:20.585601+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:20.651242+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:24.745647+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:51:24.745692+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:51:27.706143+00:00", "trade", 8.5, 72.0]
["2026-09-09T17:51:30.006736+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:33.396916+00:00", "trade", 8.51, 18.0]
["2026-09-09T17:51:34.393958+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:40.166740+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:51:40.166767+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:51:40.168421+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:51:40.169669+00:00", "trade", 8.5077, 21.0]
["2026-09-09T17:51:46.470533+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:49.445270+00:00", "trade", 8.51, 3.0]
["2026-09-09T17:51:49.445384+00:00", "trade", 8.51, 32.0]
["2026-09-09T17:51:50.124930+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:51:51.150837+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:51:51.160078+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:51:55.630225+00:00", "trade", 8.5, 68.0]
["2026-09-09T17:51:55.630923+00:00", "trade", 8.49, 32.0]
["2026-09-09T17:51:55.630939+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:55.631896+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:55.983888+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:55.984058+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:55.984369+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:55.984369+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:55.984770+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:51:57.584020+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:52:00.006759+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:52:00.963689+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:52:01.255847+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:01.256828+00:00", "trade", 8.495, 15.0]
["2026-09-09T17:52:01.258461+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:01.313913+00:00", "trade", 8.495, 1.0]
["2026-09-09T17:52:01.407101+00:00", "trade", 8.495, 88.0]
["2026-09-09T17:52:02.120222+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:02.121071+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:03.115010+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:04.888881+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:10.311142+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:10.438597+00:00", "trade", 8.5027, 174.0]
["2026-09-09T17:52:13.608068+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:18.015061+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:18.016114+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:19.120717+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:19.120813+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:22.122015+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:22.122069+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:22.122144+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:22.122406+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:22.135511+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:52:22.135956+00:00", "trade", 8.495, 180.0]
["2026-09-09T17:52:22.172009+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:22.172391+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:24.309395+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:52:27.731549+00:00", "trade", 8.49, 72.0]
["2026-09-09T17:52:27.743752+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:52:29.625945+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:29.626682+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:30.006775+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:35.120070+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:52:46.685925+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:46.689675+00:00", "trade", 8.49, 20.0]
["2026-09-09T17:52:46.690029+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:46.690054+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:46.990278+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:50.557666+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:52:50.557681+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:50.557706+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:50.558222+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:50.562808+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:52:51.120039+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:53:00.006803+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:53:00.524472+00:00", "trade", 8.49, 5.0]
["2026-09-09T17:53:00.524475+00:00", "trade", 8.49, 22.0]
["2026-09-09T17:53:00.524475+00:00", "trade", 8.49, 27.0]
["2026-09-09T17:53:00.524481+00:00", "trade", 8.49, 27.0]
["2026-09-09T17:53:00.524491+00:00", "trade", 8.49, 46.0]
["2026-09-09T17:53:00.524493+00:00", "trade", 8.49, 44.0]
["2026-09-09T17:53:00.524496+00:00", "trade", 8.49, 96.0]
["2026-09-09T17:53:00.524503+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:00.524543+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:00.524550+00:00", "trade", 8.49, 37.0]
["2026-09-09T17:53:00.524578+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:00.525150+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:00.525190+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.525390+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:00.525395+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:53:00.525746+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.525810+00:00", "trade", 8.49, 106.0]
["2026-09-09T17:53:00.525871+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.525871+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.525951+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.526135+00:00", "trade", 8.49, 94.0]
["2026-09-09T17:53:00.526919+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.527199+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.527545+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.529450+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.632630+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.633577+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.835091+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:00.836339+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:01.364816+00:00", "trade", 8.49, 6.0]
["2026-09-09T17:53:01.364819+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:53:01.364835+00:00", "quote", 8.48, 8.49]
["2026-09-09T17:53:01.364888+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:53:01.364890+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:01.364939+00:00", "trade", 8.49, 38.0]
["2026-09-09T17:53:01.364940+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:01.364960+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:53:01.364985+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:53:01.366218+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:53:01.371310+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:01.475744+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:01.476125+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:02.096780+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:02.125651+00:00", "trade", 8.49, 2.0]
["2026-09-09T17:53:04.203000+00:00", "trade", 8.49, 5.0]
["2026-09-09T17:53:08.325642+00:00", "trade", 8.49, 2.0]
["2026-09-09T17:53:12.663538+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:53:12.663649+00:00", "trade", 8.5, 900.0]
["2026-09-09T17:53:12.664897+00:00", "trade", 8.498, 63.0]
["2026-09-09T17:53:14.725042+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:23.023017+00:00", "trade", 8.498, 47.0]
["2026-09-09T17:53:26.136689+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:53:30.006830+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:39.244781+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:53:42.666614+00:00", "trade", 8.4915, 12.0]
["2026-09-09T17:53:43.285331+00:00", "trade", 8.49, 2.0]
["2026-09-09T17:53:43.354237+00:00", "trade", 8.49, 100.0]
["2026-09-09T17:53:48.246818+00:00", "quote", 8.48, 8.5]
["2026-09-09T17:53:48.248524+00:00", "trade", 8.49, 20.0]
["2026-09-09T17:53:57.052857+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:53:57.052885+00:00", "trade", 8.5, 5.0]
["2026-09-09T17:53:57.052888+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:53:57.052902+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:53:57.052907+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:53:57.052909+00:00", "trade", 8.5, 16.0]
["2026-09-09T17:53:57.052909+00:00", "trade", 8.5, 84.0]
["2026-09-09T17:53:57.052927+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:53:57.052932+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:53:57.052932+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:53:57.052934+00:00", "trade", 8.5, 216.0]
["2026-09-09T17:53:57.052934+00:00", "trade", 8.5, 20.0]
["2026-09-09T17:53:57.052934+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:53:57.052937+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.052939+00:00", "trade", 8.5, 200.0]
["2026-09-09T17:53:57.052942+00:00", "trade", 8.5, 16.0]
["2026-09-09T17:53:57.052942+00:00", "trade", 8.5, 36.0]
["2026-09-09T17:53:57.052952+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.052957+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.052957+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.052982+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.053267+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:53:57.053273+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:53:57.053509+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.053528+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.053619+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.053628+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.054178+00:00", "trade", 8.4971, 21.0]
["2026-09-09T17:53:57.054241+00:00", "trade", 8.5, 27.0]
["2026-09-09T17:53:57.054728+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:53:57.073095+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.152964+00:00", "quote", 8.48, 8.51]
["2026-09-09T17:53:57.153325+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:53:57.284502+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:00.006852+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:10.685115+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:10.686458+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:10.687405+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:10.688960+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:54:10.690229+00:00", "trade", 8.5, 23.0]
["2026-09-09T17:54:11.308769+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:54:30.006880+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:31.557249+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:31.557975+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:39.123571+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:54:50.069693+00:00", "trade", 8.5, 10.0]
["2026-09-09T17:54:50.069740+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:50.070672+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:53.126073+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:54:54.212856+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:59.010263+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:54:59.011215+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:00.006897+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:00.027339+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:55:00.031480+00:00", "trade", 8.51, 4.0]
["2026-09-09T17:55:00.041364+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:55:00.060814+00:00", "trade", 8.51, 200.0]
["2026-09-09T17:55:00.100413+00:00", "trade", 8.51, 22.0]
["2026-09-09T17:55:00.101371+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:55:00.101852+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:55:00.102575+00:00", "trade", 8.505, 4.0]
["2026-09-09T17:55:00.103892+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:55:00.104373+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:00.104413+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:55:00.104894+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:55:00.105335+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:55:00.105776+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:06.409869+00:00", "trade", 8.5, 50.0]
["2026-09-09T17:55:12.326605+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:12.748242+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:12.749204+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:26.910755+00:00", "trade", 8.5062, 1.0]
["2026-09-09T17:55:30.006923+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:36.200418+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:36.202743+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:46.665926+00:00", "trade", 8.5, 6.0]
["2026-09-09T17:55:46.665926+00:00", "trade", 8.5, 94.0]
["2026-09-09T17:55:46.666947+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:46.676580+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:55:46.774884+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:00.006946+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:01.415006+00:00", "trade", 8.49, 5.0]
["2026-09-09T17:56:01.423525+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:56:02.011050+00:00", "trade", 8.51, 11.0]
["2026-09-09T17:56:02.036502+00:00", "trade", 8.51, 78.0]
["2026-09-09T17:56:02.036504+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:02.036508+00:00", "trade", 8.51, 200.0]
["2026-09-09T17:56:02.036508+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:56:02.036779+00:00", "trade", 8.51, 11.0]
["2026-09-09T17:56:02.036785+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:02.038120+00:00", "trade", 8.505, 3.0]
["2026-09-09T17:56:02.038183+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:02.040443+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:02.058261+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:02.059028+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:02.059028+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:05.647562+00:00", "trade", 8.505, 1.0]
["2026-09-09T17:56:05.679931+00:00", "trade", 8.51, 7.0]
["2026-09-09T17:56:05.694933+00:00", "trade", 8.51, 4.0]
["2026-09-09T17:56:05.750947+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:05.751428+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:07.418565+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:10.818660+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:56:10.818711+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:56:10.818802+00:00", "trade", 8.51, 500.0]
["2026-09-09T17:56:10.818856+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:10.818967+00:00", "trade", 8.51, 400.0]
["2026-09-09T17:56:10.819575+00:00", "trade", 8.51, 300.0]
["2026-09-09T17:56:10.819678+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:10.835275+00:00", "trade", 8.51, 5.0]
["2026-09-09T17:56:11.039250+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:11.040668+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:11.040668+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:11.041099+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:11.428755+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:56:16.720953+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:16.727950+00:00", "trade", 8.5, 87.0]
["2026-09-09T17:56:16.728101+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:56:16.729463+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:16.736632+00:00", "trade", 8.51, 4.0]
["2026-09-09T17:56:16.738427+00:00", "trade", 8.51, 148.0]
["2026-09-09T17:56:16.741290+00:00", "trade", 8.509, 73.0]
["2026-09-09T17:56:16.742424+00:00", "trade", 8.51, 52.0]
["2026-09-09T17:56:18.188475+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:18.188751+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:18.189673+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:18.190154+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:18.294938+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:20.297406+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:56:20.298756+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:22.018528+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:22.174224+00:00", "trade", 8.5, 10.0]
["2026-09-09T17:56:23.521621+00:00", "trade", 8.5, 5.0]
["2026-09-09T17:56:23.528173+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:56:23.661204+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:56:30.006968+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:56:32.701838+00:00", "trade", 8.51, 8.0]
["2026-09-09T17:56:32.705354+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:56:36.091061+00:00", "trade", 8.5015, 3.0]
["2026-09-09T17:56:36.712025+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:56:41.024877+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:56:41.833006+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:56:43.020122+00:00", "trade", 8.5, 206.0]
["2026-09-09T17:56:43.020125+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:56:43.020384+00:00", "trade", 8.5, 90.0]
["2026-09-09T17:56:43.020387+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:56:43.020745+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:56:43.020862+00:00", "trade", 8.5, 72.0]
["2026-09-09T17:56:48.434839+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:57:00.006990+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:00.162197+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:57:02.216571+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:02.217894+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:02.218360+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:02.218641+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:02.218801+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:02.219102+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:02.219543+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:02.246983+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:08.025720+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:57:16.756032+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:57:16.890313+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:57:21.006751+00:00", "trade", 8.5, 30.0]
["2026-09-09T17:57:27.084898+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:57:30.007017+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:30.706655+00:00", "trade", 8.51, 44.0]
["2026-09-09T17:57:30.712253+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:57:30.717556+00:00", "trade", 8.505, 99.0]
["2026-09-09T17:57:30.718536+00:00", "trade", 8.505, 100.0]
["2026-09-09T17:57:30.720776+00:00", "trade", 8.51, 96.0]
["2026-09-09T17:57:30.738122+00:00", "trade", 8.505, 3.0]
["2026-09-09T17:57:31.586934+00:00", "trade", 8.505, 100.0]
["2026-09-09T17:57:31.588007+00:00", "trade", 8.5, 90.0]
["2026-09-09T17:57:31.588014+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:31.588016+00:00", "trade", 8.5, 110.0]
["2026-09-09T17:57:31.588061+00:00", "trade", 8.5, 10.0]
["2026-09-09T17:57:36.868421+00:00", "trade", 8.49, 4.0]
["2026-09-09T17:57:36.868433+00:00", "trade", 8.49, 40.0]
["2026-09-09T17:57:36.868433+00:00", "trade", 8.49, 20.0]
["2026-09-09T17:57:36.868457+00:00", "trade", 8.5, 10.0]
["2026-09-09T17:57:36.868806+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:57:36.869125+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:36.869408+00:00", "trade", 8.5, 95.0]
["2026-09-09T17:57:36.869446+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:36.872493+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:36.873365+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:36.873405+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:36.873846+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:36.873876+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:36.874207+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:36.874327+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:36.875344+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:57:36.876648+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:36.936954+00:00", "trade", 8.49, 1.0]
["2026-09-09T17:57:37.120159+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:57:37.706515+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:38.102160+00:00", "trade", 8.5, 2.0]
["2026-09-09T17:57:38.383990+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:57:38.384942+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:40.859022+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:42.588495+00:00", "trade", 8.5, 56.0]
["2026-09-09T17:57:44.147888+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:45.026216+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:45.026697+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:45.026777+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:47.606506+00:00", "trade", 8.498, 1.0]
["2026-09-09T17:57:47.607881+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:50.399066+00:00", "trade", 8.495, 1.0]
["2026-09-09T17:57:50.399442+00:00", "trade", 8.495, 1.0]
["2026-09-09T17:57:51.286574+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:51.287090+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:57:51.910855+00:00", "trade", 8.5017, 1.0]
["2026-09-09T17:58:00.007044+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:00.534043+00:00", "trade", 8.5017, 174.0]
["2026-09-09T17:58:10.505227+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:58:11.041307+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:14.208462+00:00", "trade", 8.49, 32.0]
["2026-09-09T17:58:14.208981+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:14.248139+00:00", "trade", 8.5, 14.0]
["2026-09-09T17:58:14.267060+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:58:16.276374+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:17.423544+00:00", "trade", 8.5, 30.0]
["2026-09-09T17:58:23.667157+00:00", "trade", 8.5031, 58.0]
["2026-09-09T17:58:24.977028+00:00", "trade", 8.495, 1.0]
["2026-09-09T17:58:24.977334+00:00", "trade", 8.495, 1.0]
["2026-09-09T17:58:27.520929+00:00", "trade", 8.4901, 16.0]
["2026-09-09T17:58:27.527314+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:58:30.007056+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:31.366207+00:00", "trade", 8.495, 3.0]
["2026-09-09T17:58:32.205703+00:00", "trade", 8.495, 35.0]
["2026-09-09T17:58:37.216900+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:39.717886+00:00", "trade", 8.495, 100.0]
["2026-09-09T17:58:48.066504+00:00", "trade", 8.5, 58.0]
["2026-09-09T17:58:48.066525+00:00", "trade", 8.5, 5.0]
["2026-09-09T17:58:48.066531+00:00", "trade", 8.5, 42.0]
["2026-09-09T17:58:48.066534+00:00", "trade", 8.5, 58.0]
["2026-09-09T17:58:48.066627+00:00", "trade", 8.5, 25.0]
["2026-09-09T17:58:48.066706+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:48.066748+00:00", "trade", 8.5, 2000.0]
["2026-09-09T17:58:48.066766+00:00", "trade", 8.5, 25.0]
["2026-09-09T17:58:48.066793+00:00", "trade", 8.5, 42.0]
["2026-09-09T17:58:48.066793+00:00", "trade", 8.5, 16.0]
["2026-09-09T17:58:48.066796+00:00", "trade", 8.5, 105.0]
["2026-09-09T17:58:48.066796+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:48.066799+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:58:48.066801+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:48.066802+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:58:48.066802+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:58:48.066841+00:00", "quote", 8.49, 8.5]
["2026-09-09T17:58:48.066865+00:00", "trade", 8.5, 25.0]
["2026-09-09T17:58:48.066967+00:00", "trade", 8.5, 25.0]
["2026-09-09T17:58:48.067107+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:48.067122+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:48.067187+00:00", "trade", 8.5, 100.0]
["2026-09-09T17:58:48.067307+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:58:48.072666+00:00", "trade", 8.505, 64.0]
["2026-09-09T17:58:48.074347+00:00", "trade", 8.505, 100.0]
["2026-09-09T17:58:48.167044+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:58:48.167079+00:00", "quote", 8.5, 8.51]
["2026-09-09T17:58:48.167340+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:48.167615+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:48.167656+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:48.167696+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:48.272044+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:55.515328+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:59.885790+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:59.885945+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:58:59.886266+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:00.007078+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:09.526480+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:59:09.528320+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:09.528802+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:09.529223+00:00", "trade", 8.51, 96.0]
["2026-09-09T17:59:09.530561+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:09.552288+00:00", "trade", 8.51, 4.0]
["2026-09-09T17:59:13.546058+00:00", "trade", 8.51, 93.0]
["2026-09-09T17:59:18.051371+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:21.128278+00:00", "trade", 8.51, 100.0]
["2026-09-09T17:59:30.007105+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:30.678326+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:59:37.217105+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:37.217170+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:37.224947+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:59:40.845112+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:52.718678+00:00", "trade", 8.5, 1.0]
["2026-09-09T17:59:53.317187+00:00", "trade", 8.5099, 42.0]
["2026-09-09T17:59:57.972906+00:00", "trade", 8.5007, 10.0]
["2026-09-09T17:59:58.125881+00:00", "quote", 8.49, 8.51]
["2026-09-09T17:59:58.127016+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.007127+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:00.312508+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.312522+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:00.312523+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.312526+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.312572+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:00.312613+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:00:00.312683+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:00:00.312798+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.312798+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:00:00.312800+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.312800+00:00", "trade", 8.51, 16.0]
["2026-09-09T18:00:00.312818+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:00:00.312823+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:00:00.312828+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:00:00.312828+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:00:00.312848+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:00:00.313101+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.313129+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.313140+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.313369+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.313369+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.313434+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.313621+00:00", "trade", 8.51, 13.0]
["2026-09-09T18:00:00.317735+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.317810+00:00", "trade", 8.51, 8.0]
["2026-09-09T18:00:00.317810+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.318106+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.323999+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.336532+00:00", "trade", 8.51, 3.0]
["2026-09-09T18:00:00.337486+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.339600+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.382829+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.408881+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:00.412966+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.413066+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.413297+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.414244+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.414700+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.509841+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:00:00.563218+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:00.563298+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:01.909347+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:03.852497+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:20.400182+00:00", "trade", 8.51, 96.0]
["2026-09-09T18:00:23.120886+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:23.121800+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:24.120332+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:24.121177+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:00:29.458880+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:29.459582+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:00:29.459948+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:29.460900+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:00:29.460904+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:29.461346+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:30.007144+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:33.668498+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.668500+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:00:33.668555+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:00:33.668570+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:00:33.668612+00:00", "trade", 8.5, 4.0]
["2026-09-09T18:00:33.668618+00:00", "trade", 8.49, 96.0]
["2026-09-09T18:00:33.669051+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:33.669108+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.669111+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:00:33.669487+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:33.669511+00:00", "trade", 8.5, 184.0]
["2026-09-09T18:00:33.669537+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:00:33.669538+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.669680+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:00:33.669836+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.669918+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:00:33.669932+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.669933+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:00:33.669978+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:33.670044+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:33.670304+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:00:33.670359+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:33.670363+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.670480+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.670971+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:33.671087+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.671213+00:00", "trade", 8.49, 6.0]
["2026-09-09T18:00:33.671661+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.671749+00:00", "trade", 8.49, 94.0]
["2026-09-09T18:00:33.671878+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.672260+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.673111+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:33.778897+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:34.105814+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:35.531206+00:00", "trade", 8.5, 12.0]
["2026-09-09T18:00:36.025747+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:36.026113+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:44.690072+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:00:45.385281+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:45.385316+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:48.066357+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:00:54.274026+00:00", "trade", 8.49, 4.0]
["2026-09-09T18:00:55.992821+00:00", "trade", 8.4917, 185.0]
["2026-09-09T18:00:55.995179+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:00:55.998574+00:00", "trade", 8.4921, 1.0]
["2026-09-09T18:00:58.076530+00:00", "trade", 8.49, 1.0]
["2026-09-09T18:00:58.120507+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:01:00.007166+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:00.527875+00:00", "trade", 8.49, 95.0]
["2026-09-09T18:01:00.527878+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:01:00.527878+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:00.527881+00:00", "trade", 8.49, 90.0]
["2026-09-09T18:01:00.527959+00:00", "trade", 8.49, 84.0]
["2026-09-09T18:01:00.527978+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:00.527989+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:00.528019+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:00.528019+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:00.528537+00:00", "trade", 8.49, 4.0]
["2026-09-09T18:01:00.528546+00:00", "trade", 8.49, 10.0]
["2026-09-09T18:01:00.528549+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:01:00.528605+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:00.528639+00:00", "trade", 8.49, 86.0]
["2026-09-09T18:01:00.528726+00:00", "trade", 8.495, 24.0]
["2026-09-09T18:01:00.531929+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:01:00.531983+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:00.532905+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:00.533156+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:00.534078+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:00.535867+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:00.536497+00:00", "trade", 8.49, 2.0]
["2026-09-09T18:01:00.622152+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:00.640306+00:00", "trade", 8.495, 1.0]
["2026-09-09T18:01:01.311450+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:01.325734+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:01.326175+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:01.368400+00:00", "trade", 8.495, 100.0]
["2026-09-09T18:01:01.370270+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:01.370711+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:01.951697+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:02.065673+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:02.065698+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:02.065979+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:02.066460+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:02.066470+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.505414+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.505419+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.505449+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.505700+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:06.506221+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.506401+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.844380+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.844405+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.844690+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:06.844802+00:00", "trade", 8.49, 90.0]
["2026-09-09T18:01:06.844805+00:00", "trade", 8.49, 10.0]
["2026-09-09T18:01:06.845212+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.845402+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.845573+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:06.872832+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:06.948688+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:07.297335+00:00", "trade", 8.49, 99.0]
["2026-09-09T18:01:07.297657+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:01:07.297677+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:07.298063+00:00", "trade", 8.49, 1.0]
["2026-09-09T18:01:07.298914+00:00", "trade", 8.4913, 20.0]
["2026-09-09T18:01:12.011919+00:00", "trade", 8.5, 20.0]
["2026-09-09T18:01:12.011919+00:00", "trade", 8.5, 80.0]
["2026-09-09T18:01:12.012352+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:12.015197+00:00", "trade", 8.5, 20.0]
["2026-09-09T18:01:12.015197+00:00", "trade", 8.5, 80.0]
["2026-09-09T18:01:12.017335+00:00", "trade", 8.5, 20.0]
["2026-09-09T18:01:12.017335+00:00", "trade", 8.5, 80.0]
["2026-09-09T18:01:12.019695+00:00", "trade", 8.5, 20.0]
["2026-09-09T18:01:12.020450+00:00", "trade", 8.5, 80.0]
["2026-09-09T18:01:12.020451+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:12.021704+00:00", "trade", 8.5, 20.0]
["2026-09-09T18:01:12.023594+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:12.023596+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:01:12.061588+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:01:12.061589+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:15.904833+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:16.677817+00:00", "trade", 8.4828, 1.0]
["2026-09-09T18:01:20.699808+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:21.405646+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:23.715074+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:24.034493+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:25.227519+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:25.428271+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:30.005885+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:30.007193+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:30.234463+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:35.984132+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:35.998787+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:37.563932+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:37.564263+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:42.023706+00:00", "trade", 8.4998, 5.0]
["2026-09-09T18:01:42.719620+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:01:44.094252+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:44.094277+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:44.094277+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:01:44.094278+00:00", "trade", 8.5, 99.0]
["2026-09-09T18:01:44.094280+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:01:44.094284+00:00", "trade", 8.5, 35.0]
["2026-09-09T18:01:44.094284+00:00", "trade", 8.5, 35.0]
["2026-09-09T18:01:44.094302+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:01:44.094853+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:44.094913+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:44.094926+00:00", "trade", 8.505, 100.0]
["2026-09-09T18:01:44.095074+00:00", "trade", 8.505, 2.0]
["2026-09-09T18:01:44.095155+00:00", "trade", 8.5, 2.0]
["2026-09-09T18:01:44.099389+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:44.104316+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:44.152114+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:44.194946+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:01:44.195237+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:01:45.157479+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:50.646383+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:50.647241+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:50.785845+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:56.404032+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:01:56.404035+00:00", "trade", 8.51, 11.0]
["2026-09-09T18:01:56.418367+00:00", "trade", 8.51, 4.0]
["2026-09-09T18:01:56.730719+00:00", "trade", 8.5007, 11.0]
["2026-09-09T18:01:56.731967+00:00", "trade", 8.5017, 20.0]
["2026-09-09T18:01:57.026331+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:00.007220+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:01.035349+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:02:02.133819+00:00", "trade", 8.51, 6.0]
["2026-09-09T18:02:02.134556+00:00", "trade", 8.51, 2.0]
["2026-09-09T18:02:02.134559+00:00", "trade", 8.51, 2.0]
["2026-09-09T18:02:02.134559+00:00", "trade", 8.51, 2.0]
["2026-09-09T18:02:02.135118+00:00", "trade", 8.51, 3.0]
["2026-09-09T18:02:02.135659+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:02.135663+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:02:02.136180+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:02.136577+00:00", "trade", 8.5099, 6.0]
["2026-09-09T18:02:02.136748+00:00", "trade", 8.5099, 100.0]
["2026-09-09T18:02:02.137407+00:00", "trade", 8.5099, 2.0]
["2026-09-09T18:02:02.137605+00:00", "trade", 8.5099, 2.0]
["2026-09-09T18:02:02.137924+00:00", "trade", 8.5099, 2.0]
["2026-09-09T18:02:02.138068+00:00", "trade", 8.5099, 3.0]
["2026-09-09T18:02:02.138519+00:00", "trade", 8.5099, 100.0]
["2026-09-09T18:02:02.145198+00:00", "trade", 8.52, 785.0]
["2026-09-09T18:02:02.146446+00:00", "trade", 8.517, 56.0]
["2026-09-09T18:02:02.146735+00:00", "trade", 8.5099, 785.0]
["2026-09-09T18:02:02.147986+00:00", "trade", 8.5099, 39.0]
["2026-09-09T18:02:02.149565+00:00", "trade", 8.52, 100.0]
["2026-09-09T18:02:02.149592+00:00", "trade", 8.52, 100.0]
["2026-09-09T18:02:02.150226+00:00", "trade", 8.52, 100.0]
["2026-09-09T18:02:02.150608+00:00", "trade", 8.52, 100.0]
["2026-09-09T18:02:02.150963+00:00", "trade", 8.52, 100.0]
["2026-09-09T18:02:02.189797+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:02.335774+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:02.625673+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:06.095905+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:06.096191+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:07.765240+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:02:07.808431+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:02:08.608320+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:02:08.987516+00:00", "trade", 8.52, 4.0]
["2026-09-09T18:02:11.184459+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:12.001080+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:13.781010+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:02:18.526155+00:00", "trade", 8.51, 1.0]
["2026-09-09T18:02:18.533802+00:00", "trade", 8.51, 25.0]
["2026-09-09T18:02:18.534328+00:00", "trade", 8.51, 13.0]
["2026-09-09T18:02:18.534906+00:00", "trade", 8.51, 25.0]
["2026-09-09T18:02:18.535387+00:00", "trade", 8.51, 13.0]
["2026-09-09T18:02:18.541413+00:00", "trade", 8.51, 82.0]
["2026-09-09T18:02:18.541413+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:18.541446+00:00", "trade", 8.5, 37.0]
["2026-09-09T18:02:18.541446+00:00", "trade", 8.5, 43.0]
["2026-09-09T18:02:18.541488+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:18.541515+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:18.541629+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:18.541699+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:02:18.541919+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:18.542451+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:02:18.546505+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:18.551673+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:18.660531+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:19.012648+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:02:19.012708+00:00", "trade", 8.51, 300.0]
["2026-09-09T18:02:19.012771+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:02:19.015655+00:00", "trade", 8.51, 27.0]
["2026-09-09T18:02:20.120294+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:02:30.007249+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:38.103426+00:00", "trade", 8.51, 1.0]
["2026-09-09T18:02:38.119992+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:02:41.650160+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:42.690951+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:43.761736+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:43.761737+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.761739+00:00", "trade", 8.5, 43.0]
["2026-09-09T18:02:43.761741+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:02:43.761743+00:00", "trade", 8.5, 97.0]
["2026-09-09T18:02:43.761743+00:00", "trade", 8.5, 60.0]
["2026-09-09T18:02:43.761775+00:00", "trade", 8.5, 60.0]
["2026-09-09T18:02:43.761784+00:00", "trade", 8.5, 22.0]
["2026-09-09T18:02:43.762732+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.762764+00:00", "quote", 8.48, 8.52]
["2026-09-09T18:02:43.762768+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.762825+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.762825+00:00", "trade", 8.5, 110.0]
["2026-09-09T18:02:43.763204+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.763245+00:00", "quote", 8.49, 8.52]
["2026-09-09T18:02:43.763348+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.763495+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.763790+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.763928+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.764133+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.764733+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:02:43.764818+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:02:43.764858+00:00", "trade", 8.5, 165.0]
["2026-09-09T18:02:43.764859+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:43.764879+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:02:43.764904+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:02:43.765074+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:02:43.765189+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.765447+00:00", "trade", 8.49, 90.0]
["2026-09-09T18:02:43.765459+00:00", "trade", 8.49, 24.0]
["2026-09-09T18:02:43.765961+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.766238+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.766677+00:00", "trade", 8.5, 61.0]
["2026-09-09T18:02:43.770151+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:43.770550+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:02:43.770632+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.770655+00:00", "trade", 8.5, 71.0]
["2026-09-09T18:02:43.770667+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.771113+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.771554+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.771996+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:43.773294+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:43.774236+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.774712+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.774974+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:02:43.785598+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.985824+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:43.986305+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:44.846158+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:44.846529+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:44.846624+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:44.847682+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:44.848624+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:44.849065+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:44.849541+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:44.849982+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:45.946183+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:45.946579+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:45.946634+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:45.947075+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:45.947792+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:46.708625+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:46.708675+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:46.708740+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:46.710269+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:46.740059+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:46.740124+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:46.750274+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:47.008698+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:47.009079+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:02:47.009425+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:47.009545+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:47.019098+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:47.110780+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:48.108712+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:48.109043+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:02:48.109384+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:48.109524+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:48.109745+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:48.214714+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:48.784894+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:48.797359+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:49.184935+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.185441+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.185441+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.185491+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.185672+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.195600+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.195675+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:49.291152+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:49.309065+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.426504+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:49.527173+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.590699+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:49.694947+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.740621+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:49.845936+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:49.888898+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:49.996935+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:50.042197+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:50.147928+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:50.194800+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:50.248407+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:50.248758+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:50.248919+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:50.248924+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:50.249781+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:50.249821+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:50.250262+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:02:50.250302+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:50.266375+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:50.357000+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:51.348402+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:51.348778+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:51.348953+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:51.348953+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:51.348963+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:51.349860+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:51.349860+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:02:51.350336+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:51.350336+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:02:51.363452+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:51.363522+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:51.459009+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:51.464938+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:51.565112+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:51.666267+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:51.825646+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:51.926310+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:51.993520+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:52.110673+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:52.176124+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:52.278642+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:52.325514+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:52.429631+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:52.448787+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:52.450601+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:52.450942+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:52.451032+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:52.451032+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:52.521144+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:52.559179+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:53.521556+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:55.381391+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:55.481750+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:55.482306+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:02:55.482396+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:02:58.694009+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:03:00.007270+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:03:08.270514+00:00", "trade", 8.5025, 6.0]
["2026-09-09T18:03:12.395035+00:00", "trade", 8.494, 1.0]
["2026-09-09T18:03:22.011593+00:00", "trade", 8.5, 400.0]
["2026-09-09T18:03:22.019700+00:00", "trade", 8.5, 10.0]
["2026-09-09T18:03:22.019740+00:00", "trade", 8.5, 2.0]
["2026-09-09T18:03:22.019742+00:00", "trade", 8.5, 25.0]
["2026-09-09T18:03:22.025182+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:03:22.025781+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:03:30.007293+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:03:36.081814+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:03:37.893168+00:00", "trade", 8.5, 10.0]
["2026-09-09T18:03:37.893171+00:00", "trade", 8.5, 11.0]
["2026-09-09T18:03:47.488098+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:03:47.488101+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:03:52.522245+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:03:58.011713+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:04:00.007315+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:00.812068+00:00", "trade", 8.5034, 63.0]
["2026-09-09T18:04:05.966825+00:00", "trade", 8.5, 16.0]
["2026-09-09T18:04:14.929777+00:00", "trade", 8.5, 22.0]
["2026-09-09T18:04:14.931283+00:00", "trade", 8.5, 12.0]
["2026-09-09T18:04:14.931686+00:00", "trade", 8.49, 25.0]
["2026-09-09T18:04:14.931690+00:00", "trade", 8.49, 14.0]
["2026-09-09T18:04:14.931693+00:00", "trade", 8.49, 29.0]
["2026-09-09T18:04:14.931694+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:14.931695+00:00", "trade", 8.49, 10.0]
["2026-09-09T18:04:14.931816+00:00", "trade", 8.49, 2.0]
["2026-09-09T18:04:14.931864+00:00", "trade", 8.49, 39.0]
["2026-09-09T18:04:14.931865+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:14.931933+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:04:14.932110+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:04:14.935804+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:04:14.936065+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:14.936586+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:04:14.936626+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:14.938841+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:14.938851+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:14.939022+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:14.939072+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:14.939508+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:14.939553+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:14.939944+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:14.940074+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:14.997556+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:14.997591+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:14.998202+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:15.046938+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:23.120156+00:00", "trade", 8.5, 157.0]
["2026-09-09T18:04:27.370923+00:00", "trade", 8.5, 43.0]
["2026-09-09T18:04:27.437456+00:00", "trade", 8.49, 57.0]
["2026-09-09T18:04:27.438232+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:27.438748+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:27.438773+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:27.438819+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:27.438830+00:00", "trade", 8.5, 6.0]
["2026-09-09T18:04:27.438854+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:27.438864+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:27.438879+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:27.438884+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:27.439189+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:27.439310+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:27.440677+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:04:27.446266+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:27.452666+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:27.452797+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:04:27.453654+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:27.539578+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:04:41.658569+00:00", "trade", 8.5, 10.0]
["2026-09-09T18:04:42.647785+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:04:47.058605+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:04:57.562875+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:00.093425+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:03.156018+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:03.156312+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:03.156374+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:03.156381+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:03.159575+00:00", "trade", 8.495, 100.0]
["2026-09-09T18:05:03.159659+00:00", "trade", 8.495, 95.0]
["2026-09-09T18:05:03.198043+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:03.198545+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:03.201185+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.203296+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.205356+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.207557+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.209824+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.212134+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.214401+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.215267+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:03.216675+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.217917+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:03.220464+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.222692+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:03.232339+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:03.265243+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:04.650821+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:04.665591+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:04.666072+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:04.666142+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:04.666468+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:05.009208+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:05.069561+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:05.321906+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:05.372927+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:05.485750+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:05.522423+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:05.623889+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:05.678483+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:08.744430+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:12.325671+00:00", "trade", 8.5, 10.0]
["2026-09-09T18:05:12.325674+00:00", "trade", 8.5, 11.0]
["2026-09-09T18:05:14.451373+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:14.512685+00:00", "trade", 8.5, 24.0]
["2026-09-09T18:05:14.514176+00:00", "trade", 8.49, 76.0]
["2026-09-09T18:05:14.514177+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:14.514227+00:00", "trade", 8.49, 9.0]
["2026-09-09T18:05:14.514262+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:14.514549+00:00", "trade", 8.49, 9.0]
["2026-09-09T18:05:14.514623+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:15.966890+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.966926+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.966941+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.966968+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.966983+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.967151+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.967178+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.967323+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.967443+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.967605+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.967762+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:05:15.967827+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:15.968133+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:15.968270+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:15.968879+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:15.968947+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.968974+00:00", "trade", 8.5, 150.0]
["2026-09-09T18:05:15.969028+00:00", "trade", 8.51, 200.0]
["2026-09-09T18:05:15.969028+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.969030+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:15.969031+00:00", "trade", 8.51, 200.0]
["2026-09-09T18:05:15.969034+00:00", "trade", 8.51, 20.0]
["2026-09-09T18:05:15.969250+00:00", "trade", 8.51, 16.0]
["2026-09-09T18:05:15.969250+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:15.969253+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.969255+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:15.969256+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.969259+00:00", "trade", 8.51, 16.0]
["2026-09-09T18:05:15.969259+00:00", "trade", 8.51, 37.0]
["2026-09-09T18:05:15.969281+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:15.969476+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.969494+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:05:15.969501+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:15.970508+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:16.009381+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:16.027646+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:16.027719+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:16.031074+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:05:16.032394+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:05:16.070436+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:16.325031+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:16.331090+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:23.537321+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:23.537321+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:23.537602+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:23.538123+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:23.766261+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:23.766501+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:23.766882+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:23.766972+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:23.767213+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:23.767443+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:30.007394+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:33.538656+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:37.943278+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:37.966283+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:37.966624+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:38.288796+00:00", "trade", 8.5038, 5.0]
["2026-09-09T18:05:39.066287+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:39.066618+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:40.166287+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:40.166637+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:41.266271+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:41.266622+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:42.366265+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:42.366596+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:43.438448+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:43.438819+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:43.438934+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:43.544250+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:43.904167+00:00", "trade", 8.5099, 108.0]
["2026-09-09T18:05:43.905418+00:00", "trade", 8.5026, 21.0]
["2026-09-09T18:05:44.538437+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:44.538818+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:44.538894+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:44.645026+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:45.638412+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:45.638783+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:45.638898+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:45.743401+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:46.738411+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:46.738767+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:46.738857+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:46.843355+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:47.838415+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:47.838776+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:47.838906+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:47.943410+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:48.294519+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:48.938480+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:48.938816+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:48.938931+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:48.938941+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:49.043449+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:50.038419+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:50.038770+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:50.038865+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:50.143368+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:51.138418+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:51.138759+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:51.138874+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:51.243377+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:51.440335+00:00", "trade", 8.49, 6.0]
["2026-09-09T18:05:51.440477+00:00", "trade", 8.49, 94.0]
["2026-09-09T18:05:51.440516+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:51.440556+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:05:51.538088+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:51.538148+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:51.538203+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:51.643869+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:52.238442+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:52.238788+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:53.338431+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:53.338832+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:53.338898+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:53.443401+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:54.445653+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:58.266253+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:58.266328+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:58.338469+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:05:58.338860+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:58.342073+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:05:58.342161+00:00", "trade", 8.49, 6.0]
["2026-09-09T18:05:58.342681+00:00", "trade", 8.49, 88.0]
["2026-09-09T18:05:58.342790+00:00", "trade", 8.49, 6.0]
["2026-09-09T18:05:58.342841+00:00", "trade", 8.49, 25.0]
["2026-09-09T18:05:58.342853+00:00", "trade", 8.49, 33.0]
["2026-09-09T18:05:58.448225+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:58.705807+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:05:58.893864+00:00", "trade", 8.495, 100.0]
["2026-09-09T18:05:59.438544+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:00.007422+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:00.540398+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:00.540914+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:00.541410+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:00.544307+00:00", "trade", 8.5038, 174.0]
["2026-09-09T18:06:01.609729+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:01.610130+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:02.076165+00:00", "trade", 8.495, 82.0]
["2026-09-09T18:06:02.077413+00:00", "trade", 8.4921, 22.0]
["2026-09-09T18:06:03.309654+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:03.310125+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:03.310125+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:03.310185+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:03.310200+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:03.311263+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:03.415771+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:03.415856+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:04.409698+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:04.410199+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:05.509577+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:05.509943+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:06.609682+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:06.610183+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:07.618800+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:07.709716+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:07.710217+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:07.710257+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:07.710257+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:07.880382+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:08.809580+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:08.809946+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:09.909684+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:09.910201+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:11.009709+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:11.010225+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:11.010250+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:11.114779+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:11.114849+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:12.000098+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:12.109588+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:12.109964+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:12.110124+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:12.214678+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:12.548437+00:00", "trade", 8.49, 9.0]
["2026-09-09T18:06:12.548451+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:12.548470+00:00", "trade", 8.49, 40.0]
["2026-09-09T18:06:12.548569+00:00", "trade", 8.49, 51.0]
["2026-09-09T18:06:12.548578+00:00", "trade", 8.49, 14.0]
["2026-09-09T18:06:12.548641+00:00", "trade", 8.49, 186.0]
["2026-09-09T18:06:12.548648+00:00", "trade", 8.49, 4.0]
["2026-09-09T18:06:12.548657+00:00", "trade", 8.49, 16.0]
["2026-09-09T18:06:12.548657+00:00", "trade", 8.48, 10.0]
["2026-09-09T18:06:12.548659+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:06:12.548663+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:06:12.548663+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:06:12.548665+00:00", "trade", 8.49, 134.0]
["2026-09-09T18:06:12.548713+00:00", "trade", 8.49, 14.0]
["2026-09-09T18:06:12.548732+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:12.548918+00:00", "trade", 8.49, 86.0]
["2026-09-09T18:06:12.548921+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:06:12.549448+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:12.549501+00:00", "trade", 8.49, 2.0]
["2026-09-09T18:06:12.549925+00:00", "trade", 8.4898, 22.0]
["2026-09-09T18:06:12.550157+00:00", "trade", 8.49, 22.0]
["2026-09-09T18:06:12.550651+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:12.551507+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:12.551657+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:06:12.552902+00:00", "trade", 8.4825, 20.0]
["2026-09-09T18:06:12.557412+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:12.571327+00:00", "trade", 8.49, 7.0]
["2026-09-09T18:06:12.649451+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:12.754145+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:13.209682+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:15.018408+00:00", "trade", 8.5, 170.0]
["2026-09-09T18:06:15.018432+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:06:15.022774+00:00", "trade", 8.5, 30.0]
["2026-09-09T18:06:18.051200+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:06:18.052451+00:00", "trade", 8.4998, 20.0]
["2026-09-09T18:06:18.055539+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:06:18.358494+00:00", "trade", 8.49, 98.0]
["2026-09-09T18:06:18.358494+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:29.346007+00:00", "trade", 8.4825, 2000.0]
["2026-09-09T18:06:30.007439+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:37.625169+00:00", "trade", 8.49, 2.0]
["2026-09-09T18:06:37.625250+00:00", "trade", 8.48, 90.0]
["2026-09-09T18:06:37.625326+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625326+00:00", "trade", 8.48, 10.0]
["2026-09-09T18:06:37.625328+00:00", "trade", 8.48, 60.0]
["2026-09-09T18:06:37.625332+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625335+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625335+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625338+00:00", "trade", 8.48, 83.0]
["2026-09-09T18:06:37.625338+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625340+00:00", "trade", 8.48, 4.0]
["2026-09-09T18:06:37.625340+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625343+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625343+00:00", "trade", 8.48, 111.0]
["2026-09-09T18:06:37.625346+00:00", "trade", 8.48, 189.0]
["2026-09-09T18:06:37.625357+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:06:37.625357+00:00", "trade", 8.48, 117.0]
["2026-09-09T18:06:37.625358+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:37.625361+00:00", "trade", 8.48, 98.0]
["2026-09-09T18:06:37.625361+00:00", "trade", 8.48, 126.0]
["2026-09-09T18:06:37.625385+00:00", "trade", 8.48, 95.0]
["2026-09-09T18:06:37.625388+00:00", "trade", 8.48, 6.0]
["2026-09-09T18:06:37.625409+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:06:37.625410+00:00", "trade", 8.48, 902.0]
["2026-09-09T18:06:37.625416+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:06:37.625416+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625419+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625419+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625424+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:37.625514+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:37.625533+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:06:37.625534+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:37.625574+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:06:37.625575+00:00", "trade", 8.48, 25.0]
["2026-09-09T18:06:37.625589+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:06:37.625609+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:06:37.625611+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:06:37.625615+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:06:37.625617+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625617+00:00", "trade", 8.48, 28.0]
["2026-09-09T18:06:37.625617+00:00", "trade", 8.48, 80.0]
["2026-09-09T18:06:37.625623+00:00", "trade", 8.48, 16.0]
["2026-09-09T18:06:37.625623+00:00", "trade", 8.48, 96.0]
["2026-09-09T18:06:37.625623+00:00", "trade", 8.48, 4.0]
["2026-09-09T18:06:37.625626+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625629+00:00", "trade", 8.48, 38.0]
["2026-09-09T18:06:37.625629+00:00", "trade", 8.48, 62.0]
["2026-09-09T18:06:37.625791+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625920+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:06:37.625955+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:06:37.625975+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.625975+00:00", "trade", 8.48, 17.0]
["2026-09-09T18:06:37.626209+00:00", "trade", 8.48, 149.0]
["2026-09-09T18:06:37.626213+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.626264+00:00", "trade", 8.48, 83.0]
["2026-09-09T18:06:37.626300+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.626342+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.626724+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.627045+00:00", "trade", 8.48, 594.0]
["2026-09-09T18:06:37.627542+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:06:37.627617+00:00", "trade", 8.48, 506.0]
["2026-09-09T18:06:37.628420+00:00", "trade", 8.48, 98.0]
["2026-09-09T18:06:37.645857+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:06:37.736437+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:06:37.736558+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:37.736558+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:38.006550+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:38.006845+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:38.258985+00:00", "trade", 8.495, 1.0]
["2026-09-09T18:06:38.369221+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:38.885388+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:38.885453+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:38.886294+00:00", "trade", 8.48, 1.0]
["2026-09-09T18:06:39.447148+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:39.447234+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:39.549712+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:40.079676+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:40.093259+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:40.093324+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:41.279628+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:51.126154+00:00", "trade", 8.485, 7.0]
["2026-09-09T18:06:51.126154+00:00", "trade", 8.485, 10.0]
["2026-09-09T18:06:52.217438+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:06:52.218190+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:00.007472+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:07.780371+00:00", "trade", 8.485, 1.0]
["2026-09-09T18:07:07.794315+00:00", "trade", 8.48, 1.0]
["2026-09-09T18:07:08.013671+00:00", "trade", 8.485, 10.0]
["2026-09-09T18:07:17.086582+00:00", "trade", 8.485, 98.0]
["2026-09-09T18:07:22.264428+00:00", "trade", 8.485, 10.0]
["2026-09-09T18:07:25.012493+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.012497+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:07:25.013085+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.013135+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:07:25.013416+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:07:25.013526+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:07:25.013832+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.013977+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.014338+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.014378+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.014789+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:07:25.014789+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.015340+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.015400+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.016978+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:07:25.017170+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:25.119242+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:26.010310+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:27.935435+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:30.007500+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:31.083906+00:00", "trade", 8.485, 100.0]
["2026-09-09T18:07:31.226236+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:31.526525+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:31.526550+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:31.527352+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:07:33.716088+00:00", "trade", 8.485, 80.0]
["2026-09-09T18:07:33.716088+00:00", "trade", 8.485, 20.0]
["2026-09-09T18:07:37.594153+00:00", "trade", 8.485, 1.0]
["2026-09-09T18:07:37.728218+00:00", "trade", 8.485, 1.0]
["2026-09-09T18:07:38.101411+00:00", "trade", 8.485, 2.0]
["2026-09-09T18:07:43.976987+00:00", "trade", 8.4901, 1.0]
["2026-09-09T18:07:47.957701+00:00", "trade", 8.485, 80.0]
["2026-09-09T18:07:47.957701+00:00", "trade", 8.485, 20.0]
["2026-09-09T18:07:55.028706+00:00", "trade", 8.485, 15.0]
["2026-09-09T18:07:56.411434+00:00", "trade", 8.4966, 8.0]
["2026-09-09T18:08:00.007527+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:05.849475+00:00", "trade", 8.485, 100.0]
["2026-09-09T18:08:16.152387+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:16.152407+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:17.536572+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:17.614121+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:17.614125+00:00", "trade", 8.47, 5.0]
["2026-09-09T18:08:17.614176+00:00", "trade", 8.47, 85.0]
["2026-09-09T18:08:17.614176+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:17.614498+00:00", "trade", 8.48, 85.0]
["2026-09-09T18:08:18.149969+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:18.149971+00:00", "trade", 8.47, 10.0]
["2026-09-09T18:08:18.149971+00:00", "trade", 8.47, 88.0]
["2026-09-09T18:08:18.154084+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:18.326619+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:18.326644+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:25.030705+00:00", "trade", 8.4767, 19.0]
["2026-09-09T18:08:26.154037+00:00", "trade", 8.49, 25.0]
["2026-09-09T18:08:28.229889+00:00", "trade", 8.47, 12.0]
["2026-09-09T18:08:28.229891+00:00", "trade", 8.47, 10.0]
["2026-09-09T18:08:28.229894+00:00", "trade", 8.47, 4.0]
["2026-09-09T18:08:28.229894+00:00", "trade", 8.47, 74.0]
["2026-09-09T18:08:28.230472+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:28.240390+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:08:28.667225+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:08:28.667490+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:28.668052+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:08:28.668402+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:28.668493+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:08:28.668854+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:30.007551+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:33.813510+00:00", "trade", 8.47, 26.0]
["2026-09-09T18:08:33.813513+00:00", "trade", 8.47, 74.0]
["2026-09-09T18:08:34.966724+00:00", "trade", 8.48, 1.0]
["2026-09-09T18:08:42.010995+00:00", "trade", 8.485, 100.0]
["2026-09-09T18:08:42.013281+00:00", "trade", 8.485, 100.0]
["2026-09-09T18:08:42.014532+00:00", "trade", 8.4782, 21.0]
["2026-09-09T18:08:42.015284+00:00", "trade", 8.485, 100.0]
["2026-09-09T18:08:43.283262+00:00", "trade", 8.471, 1.0]
["2026-09-09T18:08:43.283277+00:00", "trade", 8.471, 2.0]
["2026-09-09T18:08:44.785586+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:45.529417+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:08:46.955030+00:00", "trade", 8.489, 28.0]
["2026-09-09T18:08:47.534814+00:00", "trade", 8.489, 1.0]
["2026-09-09T18:08:49.210718+00:00", "trade", 8.485, 72.0]
["2026-09-09T18:08:54.818651+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:08:56.033528+00:00", "trade", 8.485, 45.0]
["2026-09-09T18:08:56.037065+00:00", "trade", 8.485, 71.0]
["2026-09-09T18:08:58.056207+00:00", "trade", 8.4889, 1.0]
["2026-09-09T18:08:59.097098+00:00", "trade", 8.47, 6.0]
["2026-09-09T18:08:59.097098+00:00", "trade", 8.47, 94.0]
["2026-09-09T18:08:59.097739+00:00", "trade", 8.48, 4.0]
["2026-09-09T18:08:59.098361+00:00", "trade", 8.4811, 22.0]
["2026-09-09T18:09:00.007573+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:02.898595+00:00", "trade", 8.48, 1.0]
["2026-09-09T18:09:07.279965+00:00", "trade", 8.4888, 50.0]
["2026-09-09T18:09:12.010758+00:00", "trade", 8.48, 80.0]
["2026-09-09T18:09:12.010760+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:09:12.010765+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:12.012709+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:12.012860+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:12.481707+00:00", "trade", 8.4742, 90.0]
["2026-09-09T18:09:14.950108+00:00", "trade", 8.4885, 1.0]
["2026-09-09T18:09:17.607407+00:00", "trade", 8.485, 3000.0]
["2026-09-09T18:09:17.608654+00:00", "trade", 8.4845, 162.0]
["2026-09-09T18:09:17.917672+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:09:18.466983+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:18.467008+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:18.850137+00:00", "trade", 8.4964, 500.0]
["2026-09-09T18:09:18.851388+00:00", "trade", 8.492, 30.0]
["2026-09-09T18:09:18.867174+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:18.968167+00:00", "trade", 8.485, 80.0]
["2026-09-09T18:09:18.968384+00:00", "trade", 8.485, 18.0]
["2026-09-09T18:09:18.968817+00:00", "trade", 8.485, 10.0]
["2026-09-09T18:09:18.969563+00:00", "trade", 8.485, 10.0]
["2026-09-09T18:09:27.480404+00:00", "trade", 8.4879, 1.0]
["2026-09-09T18:09:30.007606+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:31.647303+00:00", "trade", 8.485, 1.0]
["2026-09-09T18:09:36.414753+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:36.422591+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:09:36.722786+00:00", "trade", 8.485, 10.0]
["2026-09-09T18:09:43.215290+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:46.153748+00:00", "trade", 8.485, 10.0]
["2026-09-09T18:09:47.087516+00:00", "trade", 8.4878, 1.0]
["2026-09-09T18:09:48.852705+00:00", "trade", 8.4829, 12.0]
["2026-09-09T18:09:54.079875+00:00", "trade", 8.47, 1000.0]
["2026-09-09T18:09:54.081122+00:00", "trade", 8.47, 50.0]
["2026-09-09T18:09:54.089792+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:09:54.089799+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:54.089834+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:54.090105+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:09:54.090145+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:09:54.090160+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:09:54.090181+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:09:54.090185+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:09:54.090204+00:00", "trade", 8.5, 257.0]
["2026-09-09T18:09:54.090208+00:00", "trade", 8.5, 16.0]
["2026-09-09T18:09:54.090210+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:09:54.090213+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:09:54.090213+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:09:54.090213+00:00", "trade", 8.5, 16.0]
["2026-09-09T18:09:54.090213+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:09:54.090217+00:00", "trade", 8.5, 16.0]
["2026-09-09T18:09:54.090219+00:00", "trade", 8.5, 82.0]
["2026-09-09T18:09:54.090219+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:09:54.090260+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:09:54.090264+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:09:54.090267+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:09:54.090273+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:09:54.090273+00:00", "trade", 8.5, 20.0]
["2026-09-09T18:09:54.090276+00:00", "trade", 8.5, 5.0]
["2026-09-09T18:09:54.090376+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:09:54.090456+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:09:54.090536+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:09:54.090731+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:09:54.090926+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:09:54.091338+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:09:54.091470+00:00", "trade", 8.5, 24.0]
["2026-09-09T18:09:54.091534+00:00", "trade", 8.5, 21.0]
["2026-09-09T18:09:54.092168+00:00", "trade", 8.5, 21.0]
["2026-09-09T18:09:54.094320+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:09:54.095458+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:09:54.100655+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:09:54.190273+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:09:54.197330+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:09:54.779323+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:09:55.075033+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:09:55.075216+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:09:55.075281+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:09:55.075285+00:00", "trade", 8.49, 300.0]
["2026-09-09T18:09:55.075345+00:00", "trade", 8.49, 220.0]
["2026-09-09T18:09:55.075354+00:00", "trade", 8.49, 220.0]
["2026-09-09T18:09:55.075360+00:00", "trade", 8.49, 220.0]
["2026-09-09T18:09:55.075360+00:00", "trade", 8.49, 220.0]
["2026-09-09T18:09:55.075372+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:09:55.075382+00:00", "trade", 8.49, 120.0]
["2026-09-09T18:09:55.075499+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:09:55.075835+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:09:55.075898+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:09:55.075899+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:09:55.076533+00:00", "trade", 8.49, 20.0]
["2026-09-09T18:09:55.076626+00:00", "trade", 8.49, 22.0]
["2026-09-09T18:09:55.076689+00:00", "trade", 8.49, 22.0]
["2026-09-09T18:09:55.077077+00:00", "trade", 8.49, 21.0]
["2026-09-09T18:09:55.082583+00:00", "trade", 8.49, 200.0]
["2026-09-09T18:09:55.085248+00:00", "trade", 8.49, 200.0]
["2026-09-09T18:09:55.086496+00:00", "trade", 8.49, 25.0]
["2026-09-09T18:09:57.655712+00:00", "trade", 8.4879, 1.0]
["2026-09-09T18:10:00.007629+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:00.220074+00:00", "trade", 8.49, 400.0]
["2026-09-09T18:10:00.220137+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:10:00.221325+00:00", "trade", 8.49, 20.0]
["2026-09-09T18:10:00.225851+00:00", "trade", 8.49, 51.0]
["2026-09-09T18:10:00.258725+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:00.258790+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:00.363632+00:00", "trade", 8.49, 1.0]
["2026-09-09T18:10:00.363705+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:00.363770+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:01.015990+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:01.911721+00:00", "trade", 8.4929, 11.0]
["2026-09-09T18:10:03.262558+00:00", "trade", 8.4875, 1.0]
["2026-09-09T18:10:15.996465+00:00", "trade", 8.4852, 1.0]
["2026-09-09T18:10:19.324156+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:19.428659+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:21.824167+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:21.929969+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:30.007646+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:30.222708+00:00", "trade", 8.4901, 8.0]
["2026-09-09T18:10:30.314510+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:30.314826+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:10:30.315217+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:30.315242+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:34.416669+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:42.491368+00:00", "trade", 8.485, 2.0]
["2026-09-09T18:10:43.252759+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:45.542298+00:00", "trade", 8.49, 1.0]
["2026-09-09T18:10:49.364078+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:58.382352+00:00", "trade", 8.4848, 1.0]
["2026-09-09T18:10:59.013510+00:00", "trade", 8.49, 300.0]
["2026-09-09T18:10:59.039313+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:10:59.724417+00:00", "trade", 8.4827, 400.0]
["2026-09-09T18:10:59.725668+00:00", "trade", 8.4858, 35.0]
["2026-09-09T18:11:00.007684+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:11:00.401726+00:00", "trade", 8.49, 1.0]
["2026-09-09T18:11:00.545802+00:00", "trade", 8.4848, 141.0]
["2026-09-09T18:11:00.631596+00:00", "trade", 8.4848, 1.0]
["2026-09-09T18:11:01.592936+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:11:05.027273+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:11:06.392528+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:11:06.392612+00:00", "trade", 8.48, 88.0]
["2026-09-09T18:11:06.394422+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:06.394453+00:00", "trade", 8.47, 6.0]
["2026-09-09T18:11:06.394453+00:00", "trade", 8.47, 21.0]
["2026-09-09T18:11:06.394455+00:00", "trade", 8.47, 73.0]
["2026-09-09T18:11:06.394513+00:00", "quote", 8.47, 8.51]
["2026-09-09T18:11:06.394516+00:00", "trade", 8.47, 58.0]
["2026-09-09T18:11:06.394516+00:00", "trade", 8.47, 81.0]
["2026-09-09T18:11:06.394564+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:06.394708+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:11:06.394829+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:11:06.394834+00:00", "trade", 8.47, 1.0]
["2026-09-09T18:11:06.394837+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:06.394929+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:06.394997+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:11:06.395024+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:11:06.395059+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:11:06.395074+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:11:06.395105+00:00", "trade", 8.47, 17.0]
["2026-09-09T18:11:06.395108+00:00", "trade", 8.47, 83.0]
["2026-09-09T18:11:06.395119+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:11:06.395252+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:11:06.395385+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:06.395390+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:11:06.395772+00:00", "trade", 8.4721, 21.0]
["2026-09-09T18:11:06.395876+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:11:06.396096+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:11:06.396356+00:00", "trade", 8.4725, 20.0]
["2026-09-09T18:11:06.396507+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:11:06.396743+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:06.396873+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:06.399706+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:06.400036+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:06.400472+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:06.401519+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:06.401960+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:06.505336+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:11:06.522642+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:11:07.082808+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:07.083114+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:08.606961+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:08.607677+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:08.607767+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:09.345536+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:12.576569+00:00", "trade", 8.4839, 1.0]
["2026-09-09T18:11:15.006851+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:15.798512+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:16.545630+00:00", "trade", 8.4764, 750.0]
["2026-09-09T18:11:17.320078+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:19.566467+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:21.453056+00:00", "trade", 8.48, 7.0]
["2026-09-09T18:11:22.853135+00:00", "trade", 8.48, 1.0]
["2026-09-09T18:11:23.693485+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:23.693550+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:11:23.728756+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:26.224369+00:00", "trade", 8.47, 19.0]
["2026-09-09T18:11:26.224369+00:00", "trade", 8.47, 8.0]
["2026-09-09T18:11:26.224387+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:26.224390+00:00", "trade", 8.47, 71.0]
["2026-09-09T18:11:26.224907+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:26.224921+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:11:26.226667+00:00", "trade", 8.47, 30.0]
["2026-09-09T18:11:26.226679+00:00", "trade", 8.47, 11.0]
["2026-09-09T18:11:26.227142+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:11:26.227175+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:26.240993+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:26.244288+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:26.247001+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:26.254519+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:26.326743+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:11:26.629769+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:11:27.026121+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:11:27.026123+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:27.029873+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:11:27.030041+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:27.031283+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:11:27.091453+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:30.007717+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:11:31.522754+00:00", "trade", 8.47, 13.0]
["2026-09-09T18:11:31.523578+00:00", "trade", 8.47, 13.0]
["2026-09-09T18:11:31.524056+00:00", "trade", 8.47, 13.0]
["2026-09-09T18:11:31.524507+00:00", "trade", 8.47, 13.0]
["2026-09-09T18:11:31.525527+00:00", "trade", 8.47, 13.0]
["2026-09-09T18:11:31.526405+00:00", "trade", 8.47, 13.0]
["2026-09-09T18:11:31.527361+00:00", "trade", 8.47, 13.0]
["2026-09-09T18:11:47.109415+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:11:49.973056+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:11:49.973061+00:00", "trade", 8.46, 60.0]
["2026-09-09T18:11:49.973061+00:00", "trade", 8.46, 32.0]
["2026-09-09T18:11:49.973067+00:00", "trade", 8.46, 28.0]
["2026-09-09T18:11:49.973067+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:11:49.973071+00:00", "trade", 8.46, 79.0]
["2026-09-09T18:11:49.973076+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:11:49.973076+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.973079+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.973085+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.973088+00:00", "trade", 8.46, 98.0]
["2026-09-09T18:11:49.973091+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.973091+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:11:49.973106+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:11:49.973109+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.973116+00:00", "trade", 8.46, 22.0]
["2026-09-09T18:11:49.973127+00:00", "trade", 8.46, 78.0]
["2026-09-09T18:11:49.973127+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.973127+00:00", "trade", 8.46, 13.0]
["2026-09-09T18:11:49.973166+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.973171+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.973252+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.973688+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.974177+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.974180+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.974399+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.974571+00:00", "trade", 8.46, 31.0]
["2026-09-09T18:11:49.974703+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.974721+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.975304+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.975659+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.975783+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.975858+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.976423+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.977416+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.977552+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.977802+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.978379+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:11:49.978444+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.978459+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:49.978459+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.978513+00:00", "trade", 8.45, 27.0]
["2026-09-09T18:11:49.978514+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.978514+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:49.978534+00:00", "trade", 8.45, 27.0]
["2026-09-09T18:11:49.978760+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:50.077504+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:50.077790+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:11:50.077880+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:11:50.077880+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:11:50.078116+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:11:50.183752+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:11:50.184308+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:11:51.068823+00:00", "trade", 8.45, 14.0]
["2026-09-09T18:11:51.068911+00:00", "trade", 8.45, 28.0]
["2026-09-09T18:11:51.068914+00:00", "trade", 8.45, 27.0]
["2026-09-09T18:11:51.069026+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.069066+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.069071+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.069226+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.069229+00:00", "trade", 8.45, 55.0]
["2026-09-09T18:11:51.069291+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.069412+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.073837+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.073887+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.096146+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:11:51.123841+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.123846+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:51.306632+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:11:51.314636+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:11:54.432329+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:54.990708+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:11:55.096148+00:00", "trade", 8.45, 31.0]
["2026-09-09T18:11:55.096148+00:00", "trade", 8.45, 69.0]
["2026-09-09T18:11:55.096557+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:55.097144+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:57.104585+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:57.254111+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:11:57.975635+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:11:57.977873+00:00", "trade", 8.45, 31.0]
["2026-09-09T18:11:57.977875+00:00", "trade", 8.45, 69.0]
["2026-09-09T18:11:57.978281+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:11:58.014638+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:11:58.230556+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:11:58.230661+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:11:58.245617+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:00.007740+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:00.042525+00:00", "trade", 8.45, 55.0]
["2026-09-09T18:12:00.042553+00:00", "trade", 8.45, 31.0]
["2026-09-09T18:12:00.042553+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.042618+00:00", "trade", 8.45, 45.0]
["2026-09-09T18:12:00.042622+00:00", "trade", 8.45, 4.0]
["2026-09-09T18:12:00.042622+00:00", "trade", 8.45, 31.0]
["2026-09-09T18:12:00.042625+00:00", "trade", 8.45, 69.0]
["2026-09-09T18:12:00.042627+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.042630+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.042651+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.042745+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.043235+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.043860+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.044480+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.045093+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.045159+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.963115+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.963250+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:00.963250+00:00", "trade", 8.45, 73.0]
["2026-09-09T18:12:04.783235+00:00", "trade", 8.4765, 1.0]
["2026-09-09T18:12:06.427621+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:06.469823+00:00", "trade", 8.455, 12.0]
["2026-09-09T18:12:06.655985+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:06.657578+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.011722+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:12:16.014020+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:12:16.014086+00:00", "trade", 8.455, 200.0]
["2026-09-09T18:12:16.014116+00:00", "trade", 8.455, 50.0]
["2026-09-09T18:12:16.014414+00:00", "trade", 8.455, 80.0]
["2026-09-09T18:12:16.016014+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:12:16.016092+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.016092+00:00", "trade", 8.45, 45.0]
["2026-09-09T18:12:16.016101+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.016104+00:00", "trade", 8.45, 45.0]
["2026-09-09T18:12:16.016105+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.016191+00:00", "trade", 8.45, 29.0]
["2026-09-09T18:12:16.016236+00:00", "trade", 8.45, 71.0]
["2026-09-09T18:12:16.016671+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.017423+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.017424+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.017436+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027332+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027384+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027414+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027417+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:12:16.027423+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027426+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027438+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027474+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027486+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027501+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027513+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027525+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027528+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:12:16.027534+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027546+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027597+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027600+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:12:16.027618+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027627+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027654+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027669+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027703+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027708+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027708+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:12:16.027714+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027720+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027726+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027759+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027766+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027769+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027778+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027784+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027790+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027814+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027820+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027826+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027835+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027835+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027853+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027862+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027868+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027892+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027916+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027925+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027946+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027961+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.027994+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.028009+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.028018+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.028030+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.028045+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.028054+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.028078+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.028081+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.028099+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.028878+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:12:16.031597+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.039641+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.058706+00:00", "trade", 8.455, 69.0]
["2026-09-09T18:12:16.065493+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:12:16.118840+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:12:16.118918+00:00", "trade", 8.455, 80.0]
["2026-09-09T18:12:16.135879+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:12:16.135880+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.135881+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:12:16.135881+00:00", "trade", 8.46, 40.0]
["2026-09-09T18:12:16.135900+00:00", "trade", 8.46, 60.0]
["2026-09-09T18:12:16.135900+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:12:16.135903+00:00", "trade", 8.46, 7.0]
["2026-09-09T18:12:16.135921+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:12:16.135921+00:00", "trade", 8.46, 53.0]
["2026-09-09T18:12:16.135948+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:12:16.135948+00:00", "trade", 8.46, 47.0]
["2026-09-09T18:12:16.135969+00:00", "trade", 8.46, 18.0]
["2026-09-09T18:12:16.136011+00:00", "trade", 8.46, 50.0]
["2026-09-09T18:12:16.136011+00:00", "trade", 8.46, 50.0]
["2026-09-09T18:12:16.136075+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.136085+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.136198+00:00", "trade", 8.46, 32.0]
["2026-09-09T18:12:16.136201+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:12:16.136201+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.136201+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.136201+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.136203+00:00", "trade", 8.46, 35.0]
["2026-09-09T18:12:16.136206+00:00", "trade", 8.46, 196.0]
["2026-09-09T18:12:16.136281+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.136290+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.136451+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.136506+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:12:16.136541+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.136543+00:00", "trade", 8.46, 82.0]
["2026-09-09T18:12:16.136543+00:00", "trade", 8.46, 18.0]
["2026-09-09T18:12:16.136546+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:12:16.136567+00:00", "trade", 8.46, 99.0]
["2026-09-09T18:12:16.136652+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:12:16.136652+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:12:16.137126+00:00", "trade", 8.4561, 22.0]
["2026-09-09T18:12:16.137196+00:00", "trade", 8.46, 25.0]
["2026-09-09T18:12:16.137259+00:00", "trade", 8.46, 20.0]
["2026-09-09T18:12:16.137490+00:00", "trade", 8.46, 24.0]
["2026-09-09T18:12:16.141312+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:12:16.182982+00:00", "trade", 8.465, 6.0]
["2026-09-09T18:12:16.197910+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:12:16.238403+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.238408+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.238629+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.254697+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:12:16.255960+00:00", "trade", 8.4629, 21.0]
["2026-09-09T18:12:16.256561+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.304862+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:12:16.314785+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.314845+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.326297+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:16.345332+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:12:19.316002+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:12:19.316035+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:12:30.116011+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:12:30.116362+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:12:30.118470+00:00", "trade", 8.4568, 1.0]
["2026-09-09T18:12:30.118509+00:00", "trade", 8.4579, 2.0]
["2026-09-09T18:12:30.119704+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:12:33.915432+00:00", "trade", 8.465, 11.0]
["2026-09-09T18:12:33.916028+00:00", "trade", 8.465, 10.0]
["2026-09-09T18:12:34.520476+00:00", "trade", 8.47, 7.0]
["2026-09-09T18:12:34.520503+00:00", "trade", 8.47, 27.0]
["2026-09-09T18:12:34.520503+00:00", "trade", 8.47, 14.0]
["2026-09-09T18:12:34.520507+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:12:34.520509+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:12:34.520509+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:12:34.520512+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:12:34.520563+00:00", "trade", 8.47, 35.0]
["2026-09-09T18:12:34.521480+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:12:34.521787+00:00", "trade", 8.4674, 24.0]
["2026-09-09T18:12:35.317701+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:12:36.560525+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:12:36.561775+00:00", "trade", 8.47, 22.0]
["2026-09-09T18:12:38.068185+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:12:38.102048+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:12:39.708956+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:12:41.035766+00:00", "trade", 8.47, 1.0]
["2026-09-09T18:12:41.038082+00:00", "trade", 8.47, 7.0]
["2026-09-09T18:12:41.179162+00:00", "trade", 8.47, 150.0]
["2026-09-09T18:12:41.179165+00:00", "trade", 8.47, 250.0]
["2026-09-09T18:12:41.179406+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:12:41.180360+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:12:41.180422+00:00", "trade", 8.47, 31.0]
["2026-09-09T18:12:41.213369+00:00", "trade", 8.47, 19.0]
["2026-09-09T18:13:00.007785+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:13:04.886734+00:00", "trade", 8.47, 400.0]
["2026-09-09T18:13:08.771333+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:13:09.492120+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:13:09.507904+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:13:10.506106+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:13:10.506166+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:13:10.573069+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:13:10.578767+00:00", "trade", 8.47, 25.0]
["2026-09-09T18:13:10.579363+00:00", "trade", 8.47, 25.0]
["2026-09-09T18:13:11.840943+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:11.841063+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:12.431612+00:00", "trade", 8.4755, 51.0]
["2026-09-09T18:13:15.290120+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:15.290897+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:15.290954+00:00", "trade", 8.47, 48.0]
["2026-09-09T18:13:15.376851+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:15.380229+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:15.380230+00:00", "trade", 8.47, 106.0]
["2026-09-09T18:13:15.381638+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:15.381701+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:13:15.485710+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:15.485845+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:15.486151+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:15.761428+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:13:17.709638+00:00", "trade", 8.4679, 1.0]
["2026-09-09T18:13:19.350972+00:00", "trade", 8.465, 300.0]
["2026-09-09T18:13:19.362441+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:13:22.138451+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:26.930807+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:13:30.007808+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:13:57.335043+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:14:00.007831+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:14:00.605702+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:14:01.206516+00:00", "trade", 8.465, 11.0]
["2026-09-09T18:14:01.206516+00:00", "trade", 8.465, 10.0]
["2026-09-09T18:14:01.206685+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:14:08.506431+00:00", "trade", 8.465, 1.0]
["2026-09-09T18:14:08.506449+00:00", "trade", 8.465, 1.0]
["2026-09-09T18:14:08.869998+00:00", "trade", 8.46, 8.0]
["2026-09-09T18:14:09.603769+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:14:09.603769+00:00", "trade", 8.47, 1.0]
["2026-09-09T18:14:09.603772+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:14:09.603772+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:14:09.603775+00:00", "trade", 8.47, 1.0]
["2026-09-09T18:14:09.603778+00:00", "trade", 8.47, 294.0]
["2026-09-09T18:14:09.603781+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:14:09.603781+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:14:09.603835+00:00", "trade", 8.47, 47.0]
["2026-09-09T18:14:09.603837+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:14:09.603841+00:00", "trade", 8.47, 15.0]
["2026-09-09T18:14:09.603841+00:00", "trade", 8.47, 35.0]
["2026-09-09T18:14:09.603842+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.603844+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:14:09.603857+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.603857+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.603862+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.603877+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.604382+00:00", "trade", 8.47, 25.0]
["2026-09-09T18:14:09.604508+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:14:09.604508+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:14:09.604899+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:14:09.604905+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:14:09.604932+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:14:09.605056+00:00", "trade", 8.4698, 21.0]
["2026-09-09T18:14:09.605119+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:14:09.606150+00:00", "trade", 8.47, 21.0]
["2026-09-09T18:14:09.608854+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:14:09.610533+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:14:09.611505+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:14:09.620792+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:14:09.637602+00:00", "trade", 8.475, 77.0]
["2026-09-09T18:14:09.704114+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:14:09.704215+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.704431+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.704610+00:00", "trade", 8.46, 61.0]
["2026-09-09T18:14:09.704610+00:00", "trade", 8.46, 87.0]
["2026-09-09T18:14:09.704666+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.704689+00:00", "trade", 8.47, 6.0]
["2026-09-09T18:14:09.704689+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:14:09.704692+00:00", "trade", 8.46, 4.0]
["2026-09-09T18:14:09.704697+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.704737+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.704972+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:09.704982+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:09.705128+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:09.705494+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:14:09.705574+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:09.705955+00:00", "trade", 8.4652, 22.0]
["2026-09-09T18:14:09.814503+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:09.814873+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:09.815450+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:10.326088+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:10.326164+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:10.326545+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:10.327837+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:11.157078+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:11.453919+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:11.621612+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:11.726161+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:12.046928+00:00", "trade", 8.4675, 1.0]
["2026-09-09T18:14:14.078070+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:19.305704+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:19.473353+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:19.577901+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:27.512531+00:00", "trade", 8.4651, 1.0]
["2026-09-09T18:14:27.942748+00:00", "trade", 8.4676, 68.0]
["2026-09-09T18:14:30.007859+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:35.959049+00:00", "trade", 8.4765, 3.0]
["2026-09-09T18:14:39.707708+00:00", "trade", 8.4675, 4.0]
["2026-09-09T18:14:42.406380+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:14:46.231379+00:00", "trade", 8.4651, 1.0]
["2026-09-09T18:14:46.304678+00:00", "trade", 8.4651, 1.0]
["2026-09-09T18:14:49.976708+00:00", "trade", 8.465, 1.0]
["2026-09-09T18:14:53.361769+00:00", "trade", 8.46, 13.0]
["2026-09-09T18:14:53.361772+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:14:53.361832+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:14:53.364313+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:14:53.391356+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:14:53.398739+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:14:53.406668+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:14:53.409851+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:14:53.437146+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:14:54.584863+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:14:54.584889+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:14:54.969082+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:14:54.969112+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:00.007897+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:00.120818+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:15:00.120818+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:15:00.120821+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:15:00.121001+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:00.122078+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:15:00.144030+00:00", "trade", 8.46, 12.0]
["2026-09-09T18:15:00.175729+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:15:00.406617+00:00", "trade", 8.4501, 20.0]
["2026-09-09T18:15:06.266671+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:06.266691+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:08.704495+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:16.016933+00:00", "trade", 8.4601, 1.0]
["2026-09-09T18:15:17.591183+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:15:17.591756+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:17.597044+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:15:17.598295+00:00", "trade", 8.455, 22.0]
["2026-09-09T18:15:17.601895+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:17.761219+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:21.592309+00:00", "trade", 8.46, 8.0]
["2026-09-09T18:15:30.007935+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:42.508305+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:15:43.668595+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:44.392423+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:15:47.599702+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:15:52.084536+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:15:52.646071+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:52.646091+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:52.654932+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:15:52.655016+00:00", "trade", 8.45, 3.0]
["2026-09-09T18:15:52.655317+00:00", "trade", 8.45, 3.0]
["2026-09-09T18:15:52.655533+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:15:52.657395+00:00", "trade", 8.45, 97.0]
["2026-09-09T18:15:52.657398+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:15:52.657536+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:15:52.657560+00:00", "trade", 8.45, 3.0]
["2026-09-09T18:15:52.677299+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:15:53.411292+00:00", "trade", 8.45, 14.0]
["2026-09-09T18:15:54.016517+00:00", "trade", 8.46, 220.0]
["2026-09-09T18:15:54.016526+00:00", "trade", 8.46, 80.0]
["2026-09-09T18:16:00.007967+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:00.549197+00:00", "trade", 8.4591, 200.0]
["2026-09-09T18:16:03.368714+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:03.368734+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:04.527172+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:06.427399+00:00", "trade", 8.4585, 2.0]
["2026-09-09T18:16:09.985176+00:00", "trade", 8.45, 12.0]
["2026-09-09T18:16:09.985221+00:00", "trade", 8.45, 22.0]
["2026-09-09T18:16:09.985549+00:00", "trade", 8.45, 22.0]
["2026-09-09T18:16:17.157777+00:00", "trade", 8.46, 25.0]
["2026-09-09T18:16:22.651722+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:22.653900+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:16:25.370457+00:00", "trade", 8.45, 97.0]
["2026-09-09T18:16:25.370469+00:00", "trade", 8.45, 3.0]
["2026-09-09T18:16:25.550143+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:16:25.638971+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:25.639016+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:25.743896+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:25.743946+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:25.744547+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:26.255929+00:00", "trade", 8.4574, 2.0]
["2026-09-09T18:16:27.349401+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:29.021385+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:30.007990+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:34.640182+00:00", "trade", 8.46, 7.0]
["2026-09-09T18:16:45.167713+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:45.167738+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:47.184738+00:00", "trade", 8.4571, 1.0]
["2026-09-09T18:16:47.489902+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:48.215541+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:16:49.216631+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:16:55.145920+00:00", "trade", 8.4569, 1.0]
["2026-09-09T18:16:57.186102+00:00", "trade", 8.4672, 1.0]
["2026-09-09T18:16:58.189515+00:00", "trade", 8.45, 52.0]
["2026-09-09T18:16:58.189518+00:00", "trade", 8.45, 48.0]
["2026-09-09T18:16:58.189585+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:00.008017+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:06.452511+00:00", "trade", 8.4576, 1.0]
["2026-09-09T18:17:12.846328+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:12.846353+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:14.012409+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:17:14.020383+00:00", "trade", 8.46, 170.0]
["2026-09-09T18:17:14.020423+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:17:14.020569+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:14.026013+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:17:16.678822+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:22.639347+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:22.639397+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:22.640214+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:27.421098+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:17:27.421137+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:17:28.825806+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:17:30.008045+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:33.786789+00:00", "trade", 8.46, 14.0]
["2026-09-09T18:17:38.102568+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:17:49.909847+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:17:49.909916+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:17:49.910975+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:49.911487+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:17:49.918119+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:17:57.209819+00:00", "trade", 8.465, 5.0]
["2026-09-09T18:17:58.124911+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:17:58.126878+00:00", "trade", 8.465, 38.0]
["2026-09-09T18:17:58.127778+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:58.127838+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:58.128541+00:00", "trade", 8.46, 62.0]
["2026-09-09T18:17:58.233063+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:17:58.525415+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:17:58.526287+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:17:58.558485+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:17:58.602125+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:18:00.008067+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:04.106953+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:04.107023+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:04.956502+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:04.956505+00:00", "trade", 8.45, 52.0]
["2026-09-09T18:18:04.956505+00:00", "trade", 8.45, 10.0]
["2026-09-09T18:18:04.956511+00:00", "trade", 8.45, 38.0]
["2026-09-09T18:18:04.956562+00:00", "trade", 8.45, 30.0]
["2026-09-09T18:18:04.957089+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:07.126604+00:00", "trade", 8.45, 35.0]
["2026-09-09T18:18:07.523878+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:18:08.759517+00:00", "trade", 8.4621, 1.0]
["2026-09-09T18:18:09.558249+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:09.662747+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:09.662802+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:17.745977+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:20.152497+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:20.231343+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:18:20.231400+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:18:20.231910+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:20.236753+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:18:22.015766+00:00", "trade", 8.46, 300.0]
["2026-09-09T18:18:22.017014+00:00", "trade", 8.4556, 28.0]
["2026-09-09T18:18:22.019149+00:00", "trade", 8.45, 62.0]
["2026-09-09T18:18:22.019266+00:00", "trade", 8.45, 38.0]
["2026-09-09T18:18:23.429384+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:23.533883+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:24.051007+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:30.008084+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:33.134810+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:42.785920+00:00", "trade", 8.46, 50.0]
["2026-09-09T18:18:44.372461+00:00", "trade", 8.4679, 7.0]
["2026-09-09T18:18:44.394293+00:00", "trade", 8.4679, 1.0]
["2026-09-09T18:18:45.765771+00:00", "trade", 8.4627, 1.0]
["2026-09-09T18:18:45.996633+00:00", "trade", 8.45, 62.0]
["2026-09-09T18:18:45.996636+00:00", "trade", 8.45, 38.0]
["2026-09-09T18:18:45.996735+00:00", "trade", 8.45, 17.0]
["2026-09-09T18:18:45.999595+00:00", "trade", 8.45, 58.0]
["2026-09-09T18:18:46.000193+00:00", "trade", 8.45, 6.0]
["2026-09-09T18:18:46.000221+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:18:46.001011+00:00", "trade", 8.45, 136.0]
["2026-09-09T18:18:46.002262+00:00", "trade", 8.4513, 24.0]
["2026-09-09T18:18:46.906966+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:18:46.907081+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:18:46.907086+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:18:46.918428+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:18:48.385555+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:18:59.349721+00:00", "trade", 8.455, 115.0]
["2026-09-09T18:19:00.008116+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:02.332666+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:19:07.232487+00:00", "trade", 8.455, 28.0]
["2026-09-09T18:19:15.045718+00:00", "trade", 8.4561, 66.0]
["2026-09-09T18:19:16.003702+00:00", "trade", 8.4553, 11.0]
["2026-09-09T18:19:21.228451+00:00", "trade", 8.45, 14.0]
["2026-09-09T18:19:21.228544+00:00", "trade", 8.45, 15.0]
["2026-09-09T18:19:23.804980+00:00", "trade", 8.451, 100.0]
["2026-09-09T18:19:23.805227+00:00", "trade", 8.451, 200.0]
["2026-09-09T18:19:23.806475+00:00", "trade", 8.45, 1660.0]
["2026-09-09T18:19:23.807726+00:00", "trade", 8.4502, 99.0]
["2026-09-09T18:19:23.821032+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:19:24.326882+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:30.008145+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:31.779524+00:00", "trade", 8.45, 41.0]
["2026-09-09T18:19:31.779527+00:00", "trade", 8.45, 11.0]
["2026-09-09T18:19:31.779546+00:00", "trade", 8.45, 48.0]
["2026-09-09T18:19:31.779549+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:19:31.779624+00:00", "trade", 8.45, 47.0]
["2026-09-09T18:19:31.779624+00:00", "trade", 8.45, 22.0]
["2026-09-09T18:19:31.779717+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:19:31.779729+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:31.779792+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:19:31.779801+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:19:31.779804+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:31.780102+00:00", "trade", 8.45, 72.0]
["2026-09-09T18:19:31.780237+00:00", "trade", 8.45, 32.0]
["2026-09-09T18:19:31.780249+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:19:31.780249+00:00", "trade", 8.45, 66.0]
["2026-09-09T18:19:31.780751+00:00", "trade", 8.45, 21.0]
["2026-09-09T18:19:31.780754+00:00", "trade", 8.45, 11.0]
["2026-09-09T18:19:31.782847+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:19:31.784149+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:35.484762+00:00", "trade", 8.45, 35.0]
["2026-09-09T18:19:35.485165+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:35.770781+00:00", "trade", 8.45, 6.0]
["2026-09-09T18:19:37.695659+00:00", "trade", 8.4536, 1.0]
["2026-09-09T18:19:37.695791+00:00", "trade", 8.45, 59.0]
["2026-09-09T18:19:37.695791+00:00", "trade", 8.45, 55.0]
["2026-09-09T18:19:37.696353+00:00", "trade", 8.45, 89.0]
["2026-09-09T18:19:42.550441+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:19:43.667951+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:19:43.668038+00:00", "trade", 8.45, 40.0]
["2026-09-09T18:19:43.998062+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:51.166363+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:51.166388+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:19:53.388216+00:00", "trade", 8.4534, 2.0]
["2026-09-09T18:19:53.389762+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:00.008177+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:00.044228+00:00", "trade", 8.455, 400.0]
["2026-09-09T18:20:00.053545+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:20:00.063477+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:20:00.064931+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:00.073762+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:20:00.074763+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:20:00.074802+00:00", "trade", 8.455, 5.0]
["2026-09-09T18:20:00.088809+00:00", "trade", 8.455, 21.0]
["2026-09-09T18:20:00.105120+00:00", "trade", 8.455, 21.0]
["2026-09-09T18:20:00.125028+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:20:00.146114+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:20:00.159619+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:20:00.169575+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:20:00.181830+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:20:00.197169+00:00", "trade", 8.455, 11.0]
["2026-09-09T18:20:05.131617+00:00", "trade", 8.4584, 10.0]
["2026-09-09T18:20:10.103233+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:12.369046+00:00", "trade", 8.45, 95.0]
["2026-09-09T18:20:12.369049+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:20:12.369110+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:20:12.369110+00:00", "trade", 8.45, 3.0]
["2026-09-09T18:20:12.369649+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:12.370180+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:17.612046+00:00", "trade", 8.4532, 1.0]
["2026-09-09T18:20:19.141372+00:00", "trade", 8.45, 80.0]
["2026-09-09T18:20:19.141372+00:00", "trade", 8.45, 40.0]
["2026-09-09T18:20:19.141484+00:00", "trade", 8.45, 1.0]
["2026-09-09T18:20:19.142404+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:20:19.142986+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:19.143438+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:20:19.143438+00:00", "trade", 8.45, 1.0]
["2026-09-09T18:20:19.143998+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:19.144410+00:00", "trade", 8.45, 79.0]
["2026-09-09T18:20:19.146641+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:20:19.228258+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:20:24.703878+00:00", "trade", 8.455, 6.0]
["2026-09-09T18:20:24.708416+00:00", "trade", 8.455, 5.0]
["2026-09-09T18:20:24.708418+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:24.708418+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:24.708420+00:00", "trade", 8.46, 105.0]
["2026-09-09T18:20:24.708422+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.708425+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.708425+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.708431+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.708431+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.708431+00:00", "trade", 8.46, 14.0]
["2026-09-09T18:20:24.708435+00:00", "trade", 8.46, 3.0]
["2026-09-09T18:20:24.708437+00:00", "trade", 8.46, 36.0]
["2026-09-09T18:20:24.708446+00:00", "trade", 8.46, 37.0]
["2026-09-09T18:20:24.708473+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:24.708500+00:00", "trade", 8.46, 64.0]
["2026-09-09T18:20:24.708882+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.708979+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:24.708989+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:24.708994+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.708994+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.708996+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.709019+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:24.709059+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:24.709295+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:24.709460+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:20:24.709460+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:20:24.709634+00:00", "trade", 8.46, 94.0]
["2026-09-09T18:20:24.710996+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:20:24.711925+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:24.714292+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:20:24.714582+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:20:24.718472+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:20:24.719058+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:20:24.794787+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:20:24.795560+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:20:24.810114+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:24.810163+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:20:24.810244+00:00", "trade", 8.45, 18.0]
["2026-09-09T18:20:24.810247+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:20:24.810410+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:24.810560+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:20:24.810563+00:00", "trade", 8.45, 23.0]
["2026-09-09T18:20:24.810691+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:24.913886+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:25.745184+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:20:27.304232+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:27.309423+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:20:27.347470+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:27.868899+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:27.869330+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:27.869380+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:27.904007+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:30.008208+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:34.803597+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:34.816840+00:00", "trade", 8.46, 7.0]
["2026-09-09T18:20:34.816906+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:20:34.817039+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:20:34.818305+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:20:34.970316+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:42.463429+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:42.465053+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:42.531937+00:00", "trade", 8.4542, 1.0]
["2026-09-09T18:20:49.784362+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:20:49.786028+00:00", "trade", 8.47, 180.0]
["2026-09-09T18:20:49.931268+00:00", "trade", 8.46, 26.0]
["2026-09-09T18:20:49.955719+00:00", "trade", 8.46, 7.0]
["2026-09-09T18:20:52.763224+00:00", "trade", 8.4547, 1.0]
["2026-09-09T18:20:56.413442+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:59.248690+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:20:59.251046+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:21:00.008241+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:21:03.926730+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:21:07.532738+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:21:07.533660+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:21:11.261476+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:21:14.013121+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:21:14.013190+00:00", "trade", 8.47, 33.0]
["2026-09-09T18:21:14.015794+00:00", "trade", 8.47, 263.0]
["2026-09-09T18:21:14.020966+00:00", "trade", 8.47, 4.0]
["2026-09-09T18:21:19.617147+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:21:22.018187+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:21:22.160406+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:21:22.160408+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:21:22.160408+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:21:22.160410+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:21:22.160489+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:21:22.160492+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:21:22.160492+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:21:22.160495+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:21:22.160495+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:21:22.160498+00:00", "trade", 8.47, 7.0]
["2026-09-09T18:21:22.160897+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:21:22.160961+00:00", "trade", 8.47, 12.0]
["2026-09-09T18:21:22.160965+00:00", "trade", 8.47, 14.0]
["2026-09-09T18:21:22.160967+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:21:22.160968+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:21:22.160970+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:21:22.160978+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:21:22.161008+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:21:22.161168+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:21:22.161379+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:21:22.161499+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:21:22.161509+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:21:22.161594+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:21:22.161923+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:21:22.162050+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:21:22.162301+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:21:22.162305+00:00", "trade", 8.47, 3.0]
["2026-09-09T18:21:22.165574+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:21:22.165639+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:21:22.166650+00:00", "trade", 8.475, 2.0]
["2026-09-09T18:21:22.174075+00:00", "trade", 8.48, 24.0]
["2026-09-09T18:21:22.174078+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:21:22.174099+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:21:22.174099+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:21:22.174099+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:21:22.174103+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:21:22.174104+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:21:22.174105+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:21:22.174105+00:00", "trade", 8.48, 50.0]
["2026-09-09T18:21:22.174139+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:21:22.174141+00:00", "trade", 8.48, 24.0]
["2026-09-09T18:21:22.174162+00:00", "trade", 8.48, 150.0]
["2026-09-09T18:21:22.174395+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:21:22.174400+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:21:22.174430+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:21:22.174574+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:21:22.174580+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:21:22.174816+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:22.175642+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:21:22.177472+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:22.192334+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:21:22.208627+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:21:22.276166+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:22.276172+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:22.276196+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:22.276212+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:22.276257+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:22.276808+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:23.200398+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:25.409674+00:00", "trade", 8.4597, 1.0]
["2026-09-09T18:21:26.765095+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:27.662704+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:21:30.008268+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:21:52.182701+00:00", "trade", 8.48, 3.0]
["2026-09-09T18:21:53.123704+00:00", "trade", 8.48, 4.0]
["2026-09-09T18:21:53.474427+00:00", "trade", 8.4758, 31.0]
["2026-09-09T18:21:53.476686+00:00", "trade", 8.48, 3.0]
["2026-09-09T18:21:53.479825+00:00", "trade", 8.48, 1.0]
["2026-09-09T18:21:53.607830+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:21:58.166352+00:00", "trade", 8.4775, 61.0]
["2026-09-09T18:21:58.202561+00:00", "trade", 8.48, 38.0]
["2026-09-09T18:21:58.204013+00:00", "trade", 8.48, 26.0]
["2026-09-09T18:21:58.204034+00:00", "trade", 8.4601, 1.0]
["2026-09-09T18:21:58.204185+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:21:58.204792+00:00", "trade", 8.48, 9.0]
["2026-09-09T18:21:59.498885+00:00", "trade", 8.48, 76.0]
["2026-09-09T18:22:00.008290+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:22:08.568427+00:00", "trade", 8.48, 3.0]
["2026-09-09T18:22:09.168416+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:22:14.865950+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:22:16.302203+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:22:16.302769+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:22:17.768462+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:22:18.993717+00:00", "trade", 8.48, 300.0]
["2026-09-09T18:22:18.993784+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:22:18.994965+00:00", "trade", 8.4796, 26.0]
["2026-09-09T18:22:22.010655+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:22:22.010722+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:22:22.010788+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:22:22.010845+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:22:22.012096+00:00", "trade", 8.484, 20.0]
["2026-09-09T18:22:22.184703+00:00", "trade", 8.4815, 13.0]
["2026-09-09T18:22:27.168510+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:22:27.585990+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:22:30.008311+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:22:30.946834+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:22:32.987301+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:22:33.819293+00:00", "trade", 8.4621, 1.0]
["2026-09-09T18:22:35.668484+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:22:38.102721+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:22:43.668475+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:22:52.013700+00:00", "trade", 8.48, 8.0]
["2026-09-09T18:22:52.186699+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:22:55.909121+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:22:56.268461+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:23:00.008338+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:23:02.368542+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:23:07.145861+00:00", "trade", 8.4623, 1.0]
["2026-09-09T18:23:07.561190+00:00", "trade", 8.4879, 11.0]
["2026-09-09T18:23:07.561560+00:00", "trade", 8.4879, 1.0]
["2026-09-09T18:23:10.368500+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:23:10.945546+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:23:15.594331+00:00", "trade", 8.462, 51.0]
["2026-09-09T18:23:15.597615+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:23:17.367790+00:00", "trade", 8.47, 6.0]
["2026-09-09T18:23:17.368319+00:00", "trade", 8.47, 55.0]
["2026-09-09T18:23:17.368320+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:23:17.368376+00:00", "trade", 8.47, 59.0]
["2026-09-09T18:23:17.368379+00:00", "trade", 8.47, 3.0]
["2026-09-09T18:23:17.368500+00:00", "trade", 8.48, 1.0]
["2026-09-09T18:23:17.368731+00:00", "trade", 8.47, 39.0]
["2026-09-09T18:23:17.368867+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:23:17.368870+00:00", "trade", 8.47, 14.0]
["2026-09-09T18:23:17.368870+00:00", "trade", 8.47, 49.0]
["2026-09-09T18:23:17.368951+00:00", "trade", 8.47, 86.0]
["2026-09-09T18:23:17.369047+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:23:17.369473+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:23:17.376490+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:23:17.377257+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:23:17.377733+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:23:19.984718+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:23:19.985460+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:23:20.838818+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:23:20.838903+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:23:20.838929+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:23:20.838934+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:23:20.838999+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:23:21.729768+00:00", "trade", 8.47, 51.0]
["2026-09-09T18:23:21.729771+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:23:21.729771+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:23:21.729786+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:21.729816+00:00", "trade", 8.47, 7.0]
["2026-09-09T18:23:21.729846+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:23:21.729855+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:23:21.729915+00:00", "trade", 8.465, 50.0]
["2026-09-09T18:23:21.729918+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:23:21.730182+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:21.730213+00:00", "trade", 8.465, 50.0]
["2026-09-09T18:23:21.731031+00:00", "trade", 8.4705, 23.0]
["2026-09-09T18:23:22.092608+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:22.096261+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:23:22.096354+00:00", "trade", 8.46, 19.0]
["2026-09-09T18:23:22.096495+00:00", "trade", 8.46, 60.0]
["2026-09-09T18:23:22.096538+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:22.097139+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:22.097602+00:00", "trade", 8.4672, 20.0]
["2026-09-09T18:23:22.098532+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:22.102276+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:22.188697+00:00", "trade", 8.4685, 13.0]
["2026-09-09T18:23:22.685803+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:22.688798+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:23:23.928717+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:25.748001+00:00", "trade", 8.46, 14.0]
["2026-09-09T18:23:25.748091+00:00", "trade", 8.46, 67.0]
["2026-09-09T18:23:26.010183+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:23:26.010183+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:26.010185+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:23:26.010188+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:23:26.010755+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:26.011463+00:00", "trade", 8.4628, 21.0]
["2026-09-09T18:23:26.012597+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:23:26.114787+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:26.424764+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:27.006236+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:27.474849+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:30.008371+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:35.116252+00:00", "trade", 8.4689, 11.0]
["2026-09-09T18:23:35.116616+00:00", "trade", 8.4689, 1.0]
["2026-09-09T18:23:38.581695+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:38.582257+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:45.318050+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:23:46.037208+00:00", "trade", 8.4635, 1.0]
["2026-09-09T18:23:50.608747+00:00", "trade", 8.465, 10.0]
["2026-09-09T18:23:50.630847+00:00", "trade", 8.46, 79.0]
["2026-09-09T18:23:50.630851+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:23:50.630886+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:23:50.630889+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:23:50.727751+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:23:50.727821+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:23:50.830415+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:23:50.853195+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:23:51.106632+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:23:51.106637+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:23:51.212423+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:23:52.190702+00:00", "trade", 8.4624, 10.0]
["2026-09-09T18:23:56.012701+00:00", "trade", 8.4615, 16.0]
["2026-09-09T18:23:57.887717+00:00", "trade", 8.4635, 65.0]
["2026-09-09T18:24:00.008397+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:05.006283+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:24:05.006286+00:00", "trade", 8.45, 40.0]
["2026-09-09T18:24:05.006289+00:00", "trade", 8.45, 200.0]
["2026-09-09T18:24:05.006290+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:05.006293+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:24:05.006293+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:24:05.006296+00:00", "trade", 8.45, 619.0]
["2026-09-09T18:24:05.006301+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:24:05.006405+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:05.006450+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:05.006641+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:05.006926+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:05.007221+00:00", "trade", 8.46, 3.0]
["2026-09-09T18:24:05.007570+00:00", "trade", 8.4517, 20.0]
["2026-09-09T18:24:05.007666+00:00", "trade", 8.45, 24.0]
["2026-09-09T18:24:05.010415+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:05.010707+00:00", "trade", 8.45, 21.0]
["2026-09-09T18:24:05.010707+00:00", "trade", 8.45, 74.0]
["2026-09-09T18:24:05.010767+00:00", "trade", 8.45, 15.0]
["2026-09-09T18:24:05.017725+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:24:05.111149+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:05.111811+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:05.112252+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:05.220905+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:07.610725+00:00", "trade", 8.4666, 5.0]
["2026-09-09T18:24:07.616023+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:24:12.070684+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:12.070685+00:00", "trade", 8.45, 11.0]
["2026-09-09T18:24:12.070688+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:24:12.070690+00:00", "trade", 8.45, 28.0]
["2026-09-09T18:24:12.070744+00:00", "trade", 8.45, 47.0]
["2026-09-09T18:24:12.071877+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:12.072313+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:12.371875+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:12.372411+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:12.372777+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:12.372892+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:12.373804+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:24:12.373807+00:00", "trade", 8.45, 13.0]
["2026-09-09T18:24:12.373810+00:00", "trade", 8.45, 62.0]
["2026-09-09T18:24:12.375082+00:00", "trade", 8.4502, 20.0]
["2026-09-09T18:24:12.375609+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:24:12.473085+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:12.473647+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:12.628294+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:12.628735+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:12.733053+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:14.232181+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:17.413349+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:24:17.672541+00:00", "trade", 8.4582, 6.0]
["2026-09-09T18:24:21.244959+00:00", "trade", 8.462, 1.0]
["2026-09-09T18:24:25.489634+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:24:26.529631+00:00", "trade", 8.45, 35.0]
["2026-09-09T18:24:26.529701+00:00", "trade", 8.45, 3.0]
["2026-09-09T18:24:26.529704+00:00", "trade", 8.45, 12.0]
["2026-09-09T18:24:26.530004+00:00", "trade", 8.45, 15.0]
["2026-09-09T18:24:26.530007+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:26.531065+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:26.635573+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:28.221082+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:24:30.008420+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:40.493194+00:00", "trade", 8.45, 88.0]
["2026-09-09T18:24:40.493194+00:00", "trade", 8.45, 12.0]
["2026-09-09T18:24:40.493788+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:40.493803+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:40.494448+00:00", "trade", 8.4545, 23.0]
["2026-09-09T18:24:40.747256+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:24:40.747396+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:24:46.389297+00:00", "trade", 8.46, 8.0]
["2026-09-09T18:24:46.481084+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:24:49.393395+00:00", "trade", 8.45, 18.0]
["2026-09-09T18:24:50.766178+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:24:53.475110+00:00", "trade", 8.4651, 1.0]
["2026-09-09T18:25:00.008456+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:25:00.041244+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:25:00.041334+00:00", "trade", 8.46, 104.0]
["2026-09-09T18:25:00.042585+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:25:00.042832+00:00", "trade", 8.465, 18.0]
["2026-09-09T18:25:00.046386+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:25:00.047048+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:25:00.047052+00:00", "trade", 8.46, 122.0]
["2026-09-09T18:25:00.047634+00:00", "trade", 8.4606, 23.0]
["2026-09-09T18:25:00.047713+00:00", "trade", 8.45, 70.0]
["2026-09-09T18:25:00.047715+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.047718+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.047749+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.047806+00:00", "trade", 8.45, 185.0]
["2026-09-09T18:25:00.047809+00:00", "trade", 8.45, 60.0]
["2026-09-09T18:25:00.047809+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.047915+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.048020+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.048070+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.048085+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.048230+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.048428+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.048967+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.048975+00:00", "trade", 8.4531, 20.0]
["2026-09-09T18:25:00.048987+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.049044+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.049664+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.049676+00:00", "trade", 8.45, 22.0]
["2026-09-09T18:25:00.050283+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.050909+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.051014+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:00.051534+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:25:00.051819+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.051959+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.060134+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.060231+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:25:00.060231+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:25:00.070897+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:25:00.070954+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:25:00.072329+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:25:00.072329+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:25:00.073204+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:25:00.086375+00:00", "trade", 8.455, 7.0]
["2026-09-09T18:25:00.088137+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:25:00.088907+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:25:00.089181+00:00", "trade", 8.455, 4.0]
["2026-09-09T18:25:00.157555+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.157856+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:00.194016+00:00", "trade", 8.455, 44.0]
["2026-09-09T18:25:00.246467+00:00", "trade", 8.455, 343.0]
["2026-09-09T18:25:00.274135+00:00", "trade", 8.455, 60.0]
["2026-09-09T18:25:00.297946+00:00", "trade", 8.46, 79.0]
["2026-09-09T18:25:03.033779+00:00", "trade", 8.455, 59.0]
["2026-09-09T18:25:05.753469+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:06.499883+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:07.288197+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:08.692790+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:11.329812+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:16.467206+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:25.762617+00:00", "trade", 8.4648, 1.0]
["2026-09-09T18:25:30.008488+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:36.056450+00:00", "trade", 8.4577, 865.0]
["2026-09-09T18:25:36.062555+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:25:36.062756+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:36.062997+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.063298+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:25:36.063722+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.063755+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:25:36.063941+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:25:36.063992+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.063995+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:25:36.064013+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:25:36.064085+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.064179+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.064200+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.064269+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.064383+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.064419+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.064473+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.064558+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:36.064633+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:25:37.647904+00:00", "trade", 8.455, 10.0]
["2026-09-09T18:25:41.108712+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:41.108784+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:41.108809+00:00", "trade", 8.45, 95.0]
["2026-09-09T18:25:41.213618+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:43.311441+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:25:43.311444+00:00", "trade", 8.45, 95.0]
["2026-09-09T18:25:50.105525+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:52.548551+00:00", "trade", 8.455, 64.0]
["2026-09-09T18:25:55.843184+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.843277+00:00", "trade", 8.45, 8.0]
["2026-09-09T18:25:55.843757+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:55.843777+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:55.843800+00:00", "trade", 8.45, 22.0]
["2026-09-09T18:25:55.843809+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.843813+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:25:55.843813+00:00", "trade", 8.45, 22.0]
["2026-09-09T18:25:55.843920+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:25:55.843926+00:00", "trade", 8.45, 95.0]
["2026-09-09T18:25:55.843962+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:25:55.843978+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.844035+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.844092+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.844125+00:00", "trade", 8.45, 95.0]
["2026-09-09T18:25:55.844170+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:25:55.844215+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.844332+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.844484+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:55.844724+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:25:55.844735+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.844781+00:00", "trade", 8.45, 78.0]
["2026-09-09T18:25:55.844783+00:00", "trade", 8.45, 22.0]
["2026-09-09T18:25:55.844789+00:00", "trade", 8.45, 78.0]
["2026-09-09T18:25:55.844854+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:25:55.844937+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.845697+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:55.845752+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:55.845779+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.846028+00:00", "trade", 8.45, 500.0]
["2026-09-09T18:25:55.846071+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.846302+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.849204+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.849971+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:25:55.850042+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:25:55.850092+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:25:55.850854+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:55.850904+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:25:55.953548+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:00.008515+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:00.153486+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:26:00.168059+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:26:00.168101+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:26:00.168859+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:26:00.171421+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:26:00.172023+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:26:00.172023+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:26:00.207113+00:00", "trade", 8.455, 300.0]
["2026-09-09T18:26:00.214745+00:00", "trade", 8.455, 300.0]
["2026-09-09T18:26:04.174947+00:00", "trade", 8.4613, 1.0]
["2026-09-09T18:26:10.762922+00:00", "trade", 8.45, 1.0]
["2026-09-09T18:26:15.012965+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:26:15.015960+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:26:15.017941+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:15.017942+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:26:15.018276+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:15.018758+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:15.018863+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:15.019153+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:15.019324+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:15.019595+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:15.367902+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:24.915923+00:00", "trade", 8.4589, 1.0]
["2026-09-09T18:26:24.938188+00:00", "trade", 8.4589, 1.0]
["2026-09-09T18:26:25.818623+00:00", "trade", 8.4589, 1.0]
["2026-09-09T18:26:25.914178+00:00", "trade", 8.455, 3.0]
["2026-09-09T18:26:26.918929+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:26:30.008537+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:33.791625+00:00", "trade", 8.455, 12.0]
["2026-09-09T18:26:35.707081+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:26:37.112546+00:00", "trade", 8.455, 10.0]
["2026-09-09T18:26:38.423181+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:26:39.012155+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:39.012167+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:26:39.012410+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:48.809849+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:53.430876+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:26:54.525937+00:00", "trade", 8.4578, 1.0]
["2026-09-09T18:26:55.352053+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:55.352058+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:26:55.352659+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:26:55.490891+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:27:00.008565+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:00.151394+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:00.151397+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:27:14.079876+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:15.188831+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:15.188861+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:15.219807+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:15.219835+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:15.220183+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:17.025391+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:17.072804+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:17.072829+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:17.937994+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:19.010654+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:19.010655+00:00", "trade", 8.46, 27.0]
["2026-09-09T18:27:19.010655+00:00", "trade", 8.46, 73.0]
["2026-09-09T18:27:19.011605+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:19.012152+00:00", "trade", 8.455, 7.0]
["2026-09-09T18:27:19.013139+00:00", "trade", 8.46, 27.0]
["2026-09-09T18:27:19.013139+00:00", "trade", 8.46, 73.0]
["2026-09-09T18:27:19.013987+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:27:19.014318+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:19.014553+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:19.015238+00:00", "trade", 8.46, 27.0]
["2026-09-09T18:27:19.015238+00:00", "trade", 8.46, 73.0]
["2026-09-09T18:27:19.037807+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:27:19.425178+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:27:21.487212+00:00", "trade", 8.455, 56.0]
["2026-09-09T18:27:21.488397+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:21.488405+00:00", "trade", 8.45, 44.0]
["2026-09-09T18:27:22.773272+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:25.511811+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:25.762033+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:27:28.602903+00:00", "trade", 8.4554, 1.0]
["2026-09-09T18:27:30.008591+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:32.546983+00:00", "trade", 8.455, 86.0]
["2026-09-09T18:27:32.551480+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:32.551483+00:00", "trade", 8.46, 40.0]
["2026-09-09T18:27:32.551485+00:00", "trade", 8.46, 14.0]
["2026-09-09T18:27:32.551485+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:32.551488+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:27:32.551491+00:00", "trade", 8.46, 51.0]
["2026-09-09T18:27:32.552557+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:32.552757+00:00", "trade", 8.457, 20.0]
["2026-09-09T18:27:33.617944+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:38.105014+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:27:40.504075+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:44.813580+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:27:44.813592+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:27:44.813602+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:44.813604+00:00", "trade", 8.46, 49.0]
["2026-09-09T18:27:44.813607+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:27:44.813607+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:44.813610+00:00", "trade", 8.46, 14.0]
["2026-09-09T18:27:44.813610+00:00", "trade", 8.46, 20.0]
["2026-09-09T18:27:44.813612+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:27:44.813616+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:27:44.813616+00:00", "trade", 8.46, 14.0]
["2026-09-09T18:27:44.813619+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:27:44.813622+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:27:44.813628+00:00", "trade", 8.46, 50.0]
["2026-09-09T18:27:44.813632+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:27:44.813646+00:00", "trade", 8.46, 25.0]
["2026-09-09T18:27:44.813670+00:00", "trade", 8.46, 7.0]
["2026-09-09T18:27:44.813670+00:00", "trade", 8.46, 50.0]
["2026-09-09T18:27:44.813820+00:00", "trade", 8.46, 25.0]
["2026-09-09T18:27:44.813977+00:00", "trade", 8.46, 50.0]
["2026-09-09T18:27:44.813978+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:27:44.814885+00:00", "trade", 8.46, 24.0]
["2026-09-09T18:27:44.816827+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:27:44.817937+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:27:44.818854+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:27:44.819185+00:00", "trade", 8.46, 22.0]
["2026-09-09T18:27:44.834876+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:27:51.715787+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:00.008624+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:28:02.917231+00:00", "trade", 8.4554, 1.0]
["2026-09-09T18:28:05.805370+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:08.006382+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:10.873092+00:00", "trade", 8.46, 80.0]
["2026-09-09T18:28:12.904919+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:13.406448+00:00", "trade", 8.47, 1.0]
["2026-09-09T18:28:13.406550+00:00", "trade", 8.47, 9.0]
["2026-09-09T18:28:14.820706+00:00", "trade", 8.4609, 5.0]
["2026-09-09T18:28:14.885154+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:28:15.155140+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:16.443137+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:28:16.444685+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:28:18.591848+00:00", "trade", 8.4542, 21.0]
["2026-09-09T18:28:19.805434+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:20.105390+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:21.739200+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:28:26.013114+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:28:26.017877+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:28:26.019125+00:00", "trade", 8.4668, 21.0]
["2026-09-09T18:28:26.711929+00:00", "trade", 8.46, 196.0]
["2026-09-09T18:28:29.955122+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:30.008652+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:28:33.098795+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:28:34.305179+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:38.079506+00:00", "trade", 8.4542, 59.0]
["2026-09-09T18:28:46.066512+00:00", "trade", 8.4543, 1.0]
["2026-09-09T18:28:48.605443+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:48.905042+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:28:56.020706+00:00", "trade", 8.4587, 13.0]
["2026-09-09T18:29:00.008674+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:29:00.833599+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:29:02.039109+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:29:02.705109+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:29:02.714149+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:29:17.355182+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:29:17.369352+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:29:21.272764+00:00", "trade", 8.4548, 1.0]
["2026-09-09T18:29:22.484765+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:29:26.022708+00:00", "trade", 8.46, 5.0]
["2026-09-09T18:29:29.670089+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:29:30.008697+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:29:31.233474+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:29:43.170115+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:29:44.655411+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:29:47.807643+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:29:47.811311+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:29:54.025208+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:29:56.024705+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:29:56.670069+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:29:58.090317+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:00.008724+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:00.085057+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:30:00.093438+00:00", "trade", 8.4555, 1.0]
["2026-09-09T18:30:00.104444+00:00", "trade", 8.4555, 3.0]
["2026-09-09T18:30:00.105914+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:30:00.107165+00:00", "trade", 8.4674, 20.0]
["2026-09-09T18:30:00.110729+00:00", "trade", 8.47, 4.0]
["2026-09-09T18:30:00.124679+00:00", "trade", 8.47, 382.0]
["2026-09-09T18:30:00.147972+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:30:01.333684+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:30:08.770178+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:30:10.555605+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:30:10.556856+00:00", "trade", 8.4699, 20.0]
["2026-09-09T18:30:20.146830+00:00", "trade", 8.46, 7.0]
["2026-09-09T18:30:20.370403+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:30:23.190875+00:00", "trade", 8.466, 1.0]
["2026-09-09T18:30:23.766725+00:00", "trade", 8.4627, 1.0]
["2026-09-09T18:30:23.985888+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:27.433631+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:30:30.008752+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:31.868342+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:33.126331+00:00", "trade", 8.46, 93.0]
["2026-09-09T18:30:33.127245+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:33.127248+00:00", "trade", 8.46, 7.0]
["2026-09-09T18:30:36.157313+00:00", "trade", 8.4564, 1.0]
["2026-09-09T18:30:39.948349+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:39.949911+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:30:39.950380+00:00", "trade", 8.46, 99.0]
["2026-09-09T18:30:39.956461+00:00", "trade", 8.4699, 10.0]
["2026-09-09T18:30:40.026831+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:40.055384+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:47.255140+00:00", "trade", 8.46, 80.0]
["2026-09-09T18:30:47.312564+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:30:47.312570+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:30:47.312576+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:47.312621+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:47.312624+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:30:47.312716+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:47.389105+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:30:47.435271+00:00", "trade", 8.455, 200.0]
["2026-09-09T18:30:48.312618+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:48.980305+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:50.805553+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:51.093336+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:53.025722+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:53.025725+00:00", "trade", 8.46, 35.0]
["2026-09-09T18:30:53.025725+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:30:53.025944+00:00", "trade", 8.46, 20.0]
["2026-09-09T18:30:53.025945+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:53.025945+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:53.025947+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:30:53.025951+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:53.025951+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:30:53.025953+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:30:53.025963+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:30:53.026130+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:53.026220+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:30:53.026275+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:53.026315+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:53.029824+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:30:53.058328+00:00", "trade", 8.46, 300.0]
["2026-09-09T18:30:53.070766+00:00", "trade", 8.46, 300.0]
["2026-09-09T18:30:53.095527+00:00", "trade", 8.46, 50.0]
["2026-09-09T18:30:53.095551+00:00", "trade", 8.46, 50.0]
["2026-09-09T18:30:53.095590+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:53.095650+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:53.095656+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:53.095660+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:53.095936+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:53.096016+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:53.096256+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:53.097304+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:53.107321+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:30:53.129676+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:53.280209+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:57.248279+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:57.248304+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:30:57.281364+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:30:58.082005+00:00", "trade", 8.45, 1.0]
["2026-09-09T18:30:58.082572+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:00.008785+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:10.012138+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:31:10.012201+00:00", "trade", 8.47, 148.0]
["2026-09-09T18:31:10.014784+00:00", "trade", 8.47, 52.0]
["2026-09-09T18:31:15.074218+00:00", "trade", 8.4604, 1.0]
["2026-09-09T18:31:19.796485+00:00", "trade", 8.4643, 100.0]
["2026-09-09T18:31:21.598981+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:31:21.781100+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:31:24.042353+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:28.370128+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:28.370153+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:28.777141+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:30.008808+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:31.897466+00:00", "trade", 8.4567, 7.0]
["2026-09-09T18:31:34.853101+00:00", "trade", 8.45, 60.0]
["2026-09-09T18:31:41.627811+00:00", "trade", 8.46, 220.0]
["2026-09-09T18:31:41.634809+00:00", "trade", 8.46, 80.0]
["2026-09-09T18:31:42.483239+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:42.634118+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:49.786306+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:50.499050+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:31:50.500939+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:31:53.465324+00:00", "trade", 8.4605, 1.0]
["2026-09-09T18:32:00.008836+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:11.659774+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:32:14.415459+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:14.415484+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:15.650655+00:00", "trade", 8.46, 50.0]
["2026-09-09T18:32:15.650810+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:16.013837+00:00", "trade", 8.47, 296.0]
["2026-09-09T18:32:16.017184+00:00", "trade", 8.47, 4.0]
["2026-09-09T18:32:16.315300+00:00", "trade", 8.46, 9.0]
["2026-09-09T18:32:17.552430+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:17.552480+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:17.553272+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:17.553550+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:32:17.554347+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:17.554831+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:17.555309+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:17.555312+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:21.219419+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:21.223529+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:21.223529+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:21.224182+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:21.224663+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:21.225102+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:21.225171+00:00", "trade", 8.465, 25.0]
["2026-09-09T18:32:21.225261+00:00", "trade", 8.465, 1.0]
["2026-09-09T18:32:22.552192+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:22.552237+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:22.570049+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:28.619486+00:00", "trade", 8.4619, 1.0]
["2026-09-09T18:32:30.008864+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:31.899763+00:00", "trade", 8.4635, 2.0]
["2026-09-09T18:32:31.902614+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:31.907492+00:00", "trade", 8.465, 59.0]
["2026-09-09T18:32:32.554404+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:32:32.554630+00:00", "trade", 8.465, 46.0]
["2026-09-09T18:32:33.565887+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:34.392270+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:32:34.392306+00:00", "trade", 8.465, 2.0]
["2026-09-09T18:32:34.392420+00:00", "trade", 8.465, 68.0]
["2026-09-09T18:32:34.428804+00:00", "trade", 8.465, 1.0]
["2026-09-09T18:32:35.782185+00:00", "trade", 8.4663, 2.0]
["2026-09-09T18:32:38.102337+00:00", "trade", 8.465, 1.0]
["2026-09-09T18:32:38.752404+00:00", "trade", 8.46, 63.0]
["2026-09-09T18:32:38.752492+00:00", "trade", 8.46, 51.0]
["2026-09-09T18:32:38.755959+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:32:38.768465+00:00", "trade", 8.46, 99.0]
["2026-09-09T18:32:38.799773+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:32:40.423821+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:43.986994+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:45.311602+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:45.382631+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:45.382634+00:00", "trade", 8.46, 15.0]
["2026-09-09T18:32:45.382637+00:00", "trade", 8.46, 85.0]
["2026-09-09T18:32:45.382696+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:45.382697+00:00", "trade", 8.46, 19.0]
["2026-09-09T18:32:45.383237+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:45.385208+00:00", "trade", 8.46, 30.0]
["2026-09-09T18:32:45.385212+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:45.385268+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:32:45.385332+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:45.385402+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:45.385448+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:32:45.385768+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:45.385830+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:32:45.385913+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:32:45.386114+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:45.386251+00:00", "trade", 8.455, 28.0]
["2026-09-09T18:32:45.395541+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:32:45.395549+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:32:45.395551+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:45.395576+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:45.395777+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:45.395853+00:00", "trade", 8.46, 82.0]
["2026-09-09T18:32:45.395889+00:00", "trade", 8.45, 19.0]
["2026-09-09T18:32:45.395889+00:00", "trade", 8.45, 19.0]
["2026-09-09T18:32:45.396158+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:32:45.396198+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:32:45.396474+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:32:45.401766+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:32:45.401876+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:00.008896+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:02.942473+00:00", "trade", 8.4621, 1.0]
["2026-09-09T18:33:03.146368+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:03.146393+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:05.405417+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:05.747535+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:05.747560+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:10.913938+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:11.955575+00:00", "trade", 8.463, 6.0]
["2026-09-09T18:33:12.648014+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:18.173184+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:33:19.001394+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:33:19.001398+00:00", "trade", 8.45, 49.0]
["2026-09-09T18:33:19.001398+00:00", "trade", 8.45, 51.0]
["2026-09-09T18:33:19.002315+00:00", "trade", 8.45, 49.0]
["2026-09-09T18:33:19.002318+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:33:19.002602+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:19.002649+00:00", "trade", 8.45, 111.0]
["2026-09-09T18:33:19.002707+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:19.002802+00:00", "trade", 8.45, 181.0]
["2026-09-09T18:33:19.002802+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:33:19.002802+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:19.002807+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:19.003202+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:33:19.004536+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:19.004964+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:33:19.020812+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:33:19.108158+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:19.108233+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:19.606301+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:20.587481+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:33:20.587498+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:20.587959+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:21.046434+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:21.846851+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:21.846886+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:22.025701+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:22.552689+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:22.892030+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:25.800409+00:00", "trade", 8.46, 591.0]
["2026-09-09T18:33:25.802578+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:25.850817+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:26.007986+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:26.334968+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:26.350354+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:26.350379+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:29.298846+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:33:29.632404+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:29.633161+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:29.633186+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:30.008920+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:30.631123+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:31.011587+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:33:31.013894+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:33:31.015903+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:33:32.552473+00:00", "trade", 8.455, 76.0]
["2026-09-09T18:33:42.780263+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:33:42.780354+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:33:42.780823+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:43.873840+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:33:45.522526+00:00", "trade", 8.4599, 1.0]
["2026-09-09T18:33:46.092888+00:00", "trade", 8.4599, 1.0]
["2026-09-09T18:33:52.214555+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:33:52.214555+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:33:52.214654+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:33:52.245962+00:00", "trade", 8.455, 6.0]
["2026-09-09T18:34:00.008948+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:34:01.790068+00:00", "trade", 8.4597, 51.0]
["2026-09-09T18:34:02.781976+00:00", "trade", 8.4597, 3.0]
["2026-09-09T18:34:05.256575+00:00", "trade", 8.455, 500.0]
["2026-09-09T18:34:12.826259+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:34:12.832573+00:00", "trade", 8.45, 95.0]
["2026-09-09T18:34:12.832576+00:00", "trade", 8.45, 15.0]
["2026-09-09T18:34:12.832630+00:00", "trade", 8.45, 21.0]
["2026-09-09T18:34:12.876549+00:00", "trade", 8.455, 5.0]
["2026-09-09T18:34:12.882693+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:34:12.882693+00:00", "trade", 8.455, 24.0]
["2026-09-09T18:34:12.883090+00:00", "trade", 8.455, 7.0]
["2026-09-09T18:34:12.883153+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:34:12.883192+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:34:12.883619+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:34:12.883661+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:34:12.883664+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:34:12.883673+00:00", "trade", 8.455, 24.0]
["2026-09-09T18:34:12.884112+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:34:12.884431+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:34:14.028716+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:34:14.028742+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:34:15.043749+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:34:16.947689+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:34:17.406846+00:00", "trade", 8.4593, 4.0]
["2026-09-09T18:34:17.472925+00:00", "trade", 8.4538, 3.0]
["2026-09-09T18:34:18.959680+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:34:23.670261+00:00", "trade", 8.4511, 1.0]
["2026-09-09T18:34:25.585988+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:34:29.275327+00:00", "trade", 8.455, 5.0]
["2026-09-09T18:34:30.008965+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:34:47.968226+00:00", "trade", 8.4593, 6.0]
["2026-09-09T18:34:58.314778+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:35:00.008983+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:35:00.025989+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:35:00.025992+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:35:00.025992+00:00", "trade", 8.46, 43.0]
["2026-09-09T18:35:00.026009+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:35:00.026816+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:35:00.026948+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:35:00.027465+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:35:00.040564+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:35:00.040567+00:00", "trade", 8.46, 43.0]
["2026-09-09T18:35:00.061548+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:35:00.061551+00:00", "trade", 8.46, 43.0]
["2026-09-09T18:35:00.083404+00:00", "trade", 8.455, 14.0]
["2026-09-09T18:35:00.143318+00:00", "trade", 8.4584, 1.0]
["2026-09-09T18:35:01.881453+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:35:02.338740+00:00", "trade", 8.45, 79.0]
["2026-09-09T18:35:02.338743+00:00", "trade", 8.45, 21.0]
["2026-09-09T18:35:02.338800+00:00", "trade", 8.45, 6.0]
["2026-09-09T18:35:02.344279+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:02.382969+00:00", "trade", 8.455, 8.0]
["2026-09-09T18:35:04.104293+00:00", "trade", 8.455, 6.0]
["2026-09-09T18:35:13.967629+00:00", "trade", 8.455, 3.0]
["2026-09-09T18:35:16.192464+00:00", "trade", 8.4509, 1000.0]
["2026-09-09T18:35:18.084973+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:20.179423+00:00", "trade", 8.4574, 1.0]
["2026-09-09T18:35:30.009006+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:35:32.087100+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:35:32.087406+00:00", "trade", 8.45, 94.0]
["2026-09-09T18:35:32.087410+00:00", "trade", 8.45, 14.0]
["2026-09-09T18:35:32.087412+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:35:32.087463+00:00", "trade", 8.45, 51.0]
["2026-09-09T18:35:32.087776+00:00", "trade", 8.45, 49.0]
["2026-09-09T18:35:32.087778+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:32.087782+00:00", "trade", 8.45, 1.0]
["2026-09-09T18:35:32.101909+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:32.126625+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:32.127695+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:32.127695+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:35:35.152873+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:35.457605+00:00", "trade", 8.45, 81.0]
["2026-09-09T18:35:35.458465+00:00", "trade", 8.45, 81.0]
["2026-09-09T18:35:35.458709+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:35:35.458712+00:00", "trade", 8.45, 61.0]
["2026-09-09T18:35:36.454811+00:00", "trade", 8.45, 19.0]
["2026-09-09T18:35:36.454811+00:00", "trade", 8.45, 41.0]
["2026-09-09T18:35:36.454814+00:00", "trade", 8.45, 51.0]
["2026-09-09T18:35:36.454865+00:00", "trade", 8.45, 49.0]
["2026-09-09T18:35:36.455190+00:00", "trade", 8.45, 51.0]
["2026-09-09T18:35:36.455193+00:00", "trade", 8.45, 49.0]
["2026-09-09T18:35:36.455196+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:36.583415+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:36.583514+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:39.611368+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:43.046075+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:35:47.512201+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:47.512309+00:00", "trade", 8.45, 52.0]
["2026-09-09T18:35:47.512358+00:00", "trade", 8.45, 48.0]
["2026-09-09T18:35:50.463202+00:00", "trade", 8.45, 95.0]
["2026-09-09T18:35:50.464031+00:00", "trade", 8.45, 19.0]
["2026-09-09T18:35:50.464035+00:00", "trade", 8.45, 75.0]
["2026-09-09T18:35:50.464296+00:00", "trade", 8.45, 18.0]
["2026-09-09T18:35:50.464786+00:00", "trade", 8.45, 21.0]
["2026-09-09T18:35:50.464825+00:00", "trade", 8.45, 55.0]
["2026-09-09T18:35:50.466693+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:50.474686+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.114335+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.114335+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:35:55.114337+00:00", "trade", 8.45, 59.0]
["2026-09-09T18:35:55.114340+00:00", "trade", 8.45, 936.0]
["2026-09-09T18:35:55.114419+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.114434+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.114488+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.114488+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:35:55.114497+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.114503+00:00", "trade", 8.45, 6.0]
["2026-09-09T18:35:55.114786+00:00", "trade", 8.45, 94.0]
["2026-09-09T18:35:55.114788+00:00", "trade", 8.45, 6.0]
["2026-09-09T18:35:55.114993+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:35:55.115369+00:00", "trade", 8.45, 45.0]
["2026-09-09T18:35:55.115381+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.115381+00:00", "trade", 8.45, 75.0]
["2026-09-09T18:35:55.116524+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.126724+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.126726+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:35:55.126955+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.127012+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.127016+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.127016+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.127256+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.127560+00:00", "trade", 8.45, 400.0]
["2026-09-09T18:35:55.127563+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.127563+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:35:55.127791+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:55.128185+00:00", "trade", 8.45, 300.0]
["2026-09-09T18:35:55.128282+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:35:55.128805+00:00", "trade", 8.45, 30.0]
["2026-09-09T18:35:55.129427+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:35:55.148652+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:56.348356+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:35:58.465252+00:00", "trade", 8.4537, 1.0]
["2026-09-09T18:36:00.009029+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:36:00.521229+00:00", "trade", 8.452, 370.0]
["2026-09-09T18:36:00.522480+00:00", "trade", 8.4513, 29.0]
["2026-09-09T18:36:01.809900+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:01.810008+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:06.011270+00:00", "trade", 8.455, 200.0]
["2026-09-09T18:36:06.012520+00:00", "trade", 8.4525, 20.0]
["2026-09-09T18:36:06.013518+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:36:06.013557+00:00", "trade", 8.45, 60.0]
["2026-09-09T18:36:06.014045+00:00", "trade", 8.46, 71.0]
["2026-09-09T18:36:06.014048+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:36:06.014051+00:00", "trade", 8.46, 29.0]
["2026-09-09T18:36:06.014354+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:06.014354+00:00", "trade", 8.45, 15.0]
["2026-09-09T18:36:06.015608+00:00", "trade", 8.455, 20.0]
["2026-09-09T18:36:06.017439+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:36:09.322787+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:36:12.525576+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:12.525639+00:00", "trade", 8.45, 32.0]
["2026-09-09T18:36:15.147002+00:00", "trade", 8.4533, 1.0]
["2026-09-09T18:36:30.226156+00:00", "trade", 8.45, 10.0]
["2026-09-09T18:36:30.226253+00:00", "trade", 8.45, 19.0]
["2026-09-09T18:36:30.226258+00:00", "trade", 8.45, 28.0]
["2026-09-09T18:36:30.232696+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:30.233313+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:34.999382+00:00", "trade", 8.4532, 1.0]
["2026-09-09T18:36:38.299422+00:00", "trade", 8.45, 71.0]
["2026-09-09T18:36:38.299425+00:00", "trade", 8.45, 29.0]
["2026-09-09T18:36:52.214686+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:36:52.214702+00:00", "trade", 8.45, 71.0]
["2026-09-09T18:36:52.214708+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:52.214816+00:00", "trade", 8.45, 10.0]
["2026-09-09T18:36:52.946079+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:52.946295+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:52.963187+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:36:53.495776+00:00", "trade", 8.4529, 1.0]
["2026-09-09T18:36:57.188901+00:00", "trade", 8.45, 90.0]
["2026-09-09T18:36:57.188901+00:00", "trade", 8.45, 10.0]
["2026-09-09T18:37:06.011392+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:37:06.011392+00:00", "trade", 8.46, 71.0]
["2026-09-09T18:37:06.011395+00:00", "trade", 8.46, 29.0]
["2026-09-09T18:37:06.015392+00:00", "trade", 8.46, 71.0]
["2026-09-09T18:37:06.015394+00:00", "trade", 8.46, 129.0]
["2026-09-09T18:37:06.209208+00:00", "trade", 8.4589, 10.0]
["2026-09-09T18:37:06.230667+00:00", "trade", 8.4589, 1.0]
["2026-09-09T18:37:07.774714+00:00", "trade", 8.4589, 2.0]
["2026-09-09T18:37:11.783989+00:00", "trade", 8.453, 5.0]
["2026-09-09T18:37:17.579305+00:00", "trade", 8.455, 5.0]
["2026-09-09T18:37:17.612056+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:37:25.290662+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:37:25.290662+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:37:25.290667+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:37:25.290667+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:37:25.290670+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:37:25.290670+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:37:25.290674+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:37:25.290674+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:37:25.290676+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:37:25.290679+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:37:25.290679+00:00", "trade", 8.46, 14.0]
["2026-09-09T18:37:25.290684+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.290689+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.290694+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.290724+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.290734+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.291031+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:37:25.291050+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.291055+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.291090+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.291091+00:00", "trade", 8.46, 71.0]
["2026-09-09T18:37:25.291094+00:00", "trade", 8.46, 129.0]
["2026-09-09T18:37:25.291240+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.291245+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:37:25.291285+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.291305+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.293178+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:37:25.297044+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.302196+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:37:25.302626+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:37:25.302680+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:37:25.302719+00:00", "trade", 8.45, 31.0]
["2026-09-09T18:37:25.394242+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:37:25.891441+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:37:28.683862+00:00", "trade", 8.4528, 1.0]
["2026-09-09T18:37:38.103028+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:37:38.818338+00:00", "trade", 8.4525, 1.0]
["2026-09-09T18:37:45.429763+00:00", "trade", 8.4523, 2.0]
["2026-09-09T18:37:55.309705+00:00", "trade", 8.455, 10.0]
["2026-09-09T18:37:55.336159+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:37:55.359657+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:37:55.391851+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:37:57.126269+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:38:00.009136+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:38:01.022433+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:38:01.022917+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:38:01.025741+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:38:03.031574+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:38:03.032822+00:00", "trade", 8.4517, 23.0]
["2026-09-09T18:38:11.201570+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:38:16.355654+00:00", "trade", 8.4522, 3.0]
["2026-09-09T18:38:19.092820+00:00", "trade", 8.45, 1.0]
["2026-09-09T18:38:19.092904+00:00", "trade", 8.45, 27.0]
["2026-09-09T18:38:19.092976+00:00", "trade", 8.4519, 9.0]
["2026-09-09T18:38:19.852491+00:00", "trade", 8.4553, 48.0]
["2026-09-09T18:38:24.254407+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:38:25.011624+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:38:25.011627+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:38:25.012890+00:00", "trade", 8.4536, 24.0]
["2026-09-09T18:38:25.015446+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:38:25.015449+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:38:25.017059+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:38:25.763579+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:38:31.292032+00:00", "trade", 8.4522, 1.0]
["2026-09-09T18:38:32.613282+00:00", "trade", 8.4521, 1.0]
["2026-09-09T18:38:41.370911+00:00", "trade", 8.4522, 54.0]
["2026-09-09T18:38:42.951092+00:00", "trade", 8.4522, 1.0]
["2026-09-09T18:38:51.594371+00:00", "trade", 8.45, 6.0]
["2026-09-09T18:38:51.594853+00:00", "trade", 8.45, 94.0]
["2026-09-09T18:38:51.596104+00:00", "trade", 8.4547, 23.0]
["2026-09-09T18:39:01.391917+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:39:01.391938+00:00", "trade", 8.45, 62.0]
["2026-09-09T18:39:01.391938+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:39:01.391959+00:00", "trade", 8.45, 3.0]
["2026-09-09T18:39:01.391998+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:01.392010+00:00", "trade", 8.45, 21.0]
["2026-09-09T18:39:01.392038+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:01.392048+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:01.392053+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:01.392624+00:00", "trade", 8.45, 97.0]
["2026-09-09T18:39:01.392624+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:39:01.392689+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:01.393881+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:39:01.393923+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:39:01.402626+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:39:01.864646+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:05.035066+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:39:05.035172+00:00", "trade", 8.45, 19.0]
["2026-09-09T18:39:05.072181+00:00", "trade", 8.45, 2.0]
["2026-09-09T18:39:05.290800+00:00", "trade", 8.45, 81.0]
["2026-09-09T18:39:05.290800+00:00", "trade", 8.45, 19.0]
["2026-09-09T18:39:05.292746+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:39:10.461150+00:00", "trade", 8.45, 80.0]
["2026-09-09T18:39:10.461249+00:00", "trade", 8.45, 39.0]
["2026-09-09T18:39:10.711982+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:10.712052+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:12.872749+00:00", "trade", 8.4519, 2.0]
["2026-09-09T18:39:24.424749+00:00", "trade", 8.4511, 1.0]
["2026-09-09T18:39:30.009229+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:34.271476+00:00", "trade", 8.4519, 1.0]
["2026-09-09T18:39:40.052653+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:40.052656+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:39:40.052656+00:00", "trade", 8.45, 80.0]
["2026-09-09T18:39:40.052758+00:00", "trade", 8.45, 29.0]
["2026-09-09T18:39:40.052843+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:41.664493+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:41.665060+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:47.722551+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:47.722552+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:39:47.723122+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:50.732697+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:39:51.717128+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:39:51.717129+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:51.717222+00:00", "trade", 8.45, 7.0]
["2026-09-09T18:39:51.717335+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:51.728647+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:39:55.159118+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:00.009261+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:00.039395+00:00", "trade", 8.455, 164.0]
["2026-09-09T18:40:00.039633+00:00", "trade", 8.455, 49.0]
["2026-09-09T18:40:00.054785+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:00.054852+00:00", "trade", 8.45, 31.0]
["2026-09-09T18:40:00.055531+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:40:00.055531+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:40:00.057426+00:00", "trade", 8.455, 471.0]
["2026-09-09T18:40:00.057850+00:00", "trade", 8.455, 36.0]
["2026-09-09T18:40:00.103700+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:40:00.103701+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:00.103703+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:40:00.103706+00:00", "trade", 8.46, 121.0]
["2026-09-09T18:40:00.104267+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:00.139924+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:40:00.139924+00:00", "trade", 8.46, 79.0]
["2026-09-09T18:40:00.139927+00:00", "trade", 8.46, 21.0]
["2026-09-09T18:40:00.139927+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:01.321886+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:07.061726+00:00", "trade", 8.458, 1.0]
["2026-09-09T18:40:07.401344+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:07.764953+00:00", "trade", 8.4563, 1.0]
["2026-09-09T18:40:10.191643+00:00", "trade", 8.45, 2.0]
["2026-09-09T18:40:10.191733+00:00", "trade", 8.45, 10.0]
["2026-09-09T18:40:10.194490+00:00", "trade", 8.45, 5.0]
["2026-09-09T18:40:10.196033+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:11.836245+00:00", "trade", 8.455, 4.0]
["2026-09-09T18:40:16.224021+00:00", "trade", 8.455, 5.0]
["2026-09-09T18:40:18.211595+00:00", "trade", 8.4544, 15.0]
["2026-09-09T18:40:20.173042+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:20.173042+00:00", "trade", 8.45, 1.0]
["2026-09-09T18:40:20.173157+00:00", "trade", 8.45, 41.0]
["2026-09-09T18:40:20.695251+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:20.695360+00:00", "trade", 8.45, 59.0]
["2026-09-09T18:40:20.695360+00:00", "trade", 8.45, 41.0]
["2026-09-09T18:40:20.700953+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:20.751765+00:00", "trade", 8.4527, 4.0]
["2026-09-09T18:40:30.009284+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:31.260191+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:31.260195+00:00", "trade", 8.45, 59.0]
["2026-09-09T18:40:31.260251+00:00", "trade", 8.45, 19.0]
["2026-09-09T18:40:31.260327+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:31.260573+00:00", "trade", 8.45, 19.0]
["2026-09-09T18:40:31.651099+00:00", "trade", 8.452, 1.0]
["2026-09-09T18:40:31.653384+00:00", "trade", 8.45, 62.0]
["2026-09-09T18:40:31.653387+00:00", "trade", 8.45, 38.0]
["2026-09-09T18:40:31.686625+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:32.134158+00:00", "trade", 8.452, 1.0]
["2026-09-09T18:40:34.206734+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:34.206734+00:00", "trade", 8.45, 62.0]
["2026-09-09T18:40:35.457807+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:35.457810+00:00", "trade", 8.45, 22.0]
["2026-09-09T18:40:35.458131+00:00", "trade", 8.45, 11.0]
["2026-09-09T18:40:35.458255+00:00", "trade", 8.45, 89.0]
["2026-09-09T18:40:35.458258+00:00", "trade", 8.45, 11.0]
["2026-09-09T18:40:35.458601+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:35.458604+00:00", "trade", 8.45, 41.0]
["2026-09-09T18:40:35.558622+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:35.558632+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:35.558934+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:35.558937+00:00", "trade", 8.45, 51.0]
["2026-09-09T18:40:35.559253+00:00", "trade", 8.45, 28.0]
["2026-09-09T18:40:35.560531+00:00", "trade", 8.45, 72.0]
["2026-09-09T18:40:35.560532+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:35.560534+00:00", "trade", 8.45, 28.0]
["2026-09-09T18:40:35.560705+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:35.578297+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:35.659236+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:36.335203+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:36.335268+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:38.623102+00:00", "trade", 8.455, 90.0]
["2026-09-09T18:40:40.459783+00:00", "trade", 8.45, 76.0]
["2026-09-09T18:40:40.460268+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.460268+00:00", "trade", 8.45, 10.0]
["2026-09-09T18:40:40.460271+00:00", "trade", 8.45, 55.0]
["2026-09-09T18:40:40.970451+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.970526+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.970538+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.970553+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:40:40.970595+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:40:40.970598+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.970598+00:00", "trade", 8.45, 300.0]
["2026-09-09T18:40:40.970607+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:40:40.970659+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:40:40.970662+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:40:40.970670+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.970773+00:00", "trade", 8.45, 13.0]
["2026-09-09T18:40:40.971035+00:00", "trade", 8.45, 87.0]
["2026-09-09T18:40:40.971037+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:40:40.971058+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971058+00:00", "trade", 8.45, 37.0]
["2026-09-09T18:40:40.971068+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971068+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:40:40.971076+00:00", "trade", 8.45, 60.0]
["2026-09-09T18:40:40.971095+00:00", "trade", 8.45, 40.0]
["2026-09-09T18:40:40.971095+00:00", "trade", 8.45, 60.0]
["2026-09-09T18:40:40.971098+00:00", "trade", 8.45, 59.0]
["2026-09-09T18:40:40.971101+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971200+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971206+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971212+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971215+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971230+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971230+00:00", "trade", 8.45, 37.0]
["2026-09-09T18:40:40.971246+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.971254+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971269+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971281+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971287+00:00", "trade", 8.45, 40.0]
["2026-09-09T18:40:40.971311+00:00", "trade", 8.45, 40.0]
["2026-09-09T18:40:40.971317+00:00", "trade", 8.45, 60.0]
["2026-09-09T18:40:40.971332+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971365+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971404+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971407+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971416+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971488+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971507+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971515+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971528+00:00", "trade", 8.45, 40.0]
["2026-09-09T18:40:40.971546+00:00", "trade", 8.45, 40.0]
["2026-09-09T18:40:40.971552+00:00", "trade", 8.45, 60.0]
["2026-09-09T18:40:40.971573+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971579+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971582+00:00", "trade", 8.45, 3.0]
["2026-09-09T18:40:40.971597+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971642+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971705+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971765+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.971792+00:00", "trade", 8.4502, 20.0]
["2026-09-09T18:40:40.972008+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.972048+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.972057+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.972063+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.972088+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.972198+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.972208+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.972361+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.972391+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.972562+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:40:40.972646+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.972729+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.973005+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.975759+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.975762+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.975819+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.975879+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.975933+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.975987+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.976044+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.976098+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.976153+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.976210+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.977178+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:40:40.985996+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.986693+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.986766+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.986768+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.986768+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.986853+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.987134+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.987228+00:00", "trade", 8.445, 25.0]
["2026-09-09T18:40:40.987288+00:00", "trade", 8.445, 25.0]
["2026-09-09T18:40:40.987329+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.987414+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.987989+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:40:40.987995+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:40:40.988007+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:40:40.988070+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:40:40.988091+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.988133+00:00", "trade", 8.445, 25.0]
["2026-09-09T18:40:40.988146+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.988148+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.988220+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:40:40.988250+00:00", "trade", 8.445, 25.0]
["2026-09-09T18:40:40.988332+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.988566+00:00", "trade", 8.45, 25.0]
["2026-09-09T18:40:40.988602+00:00", "trade", 8.445, 25.0]
["2026-09-09T18:40:40.988873+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.989534+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.989705+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.989706+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:40.989810+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.990241+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.990893+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.990988+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.991092+00:00", "trade", 8.445, 200.0]
["2026-09-09T18:40:40.991173+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.991614+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.992291+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.992334+00:00", "trade", 8.4491, 20.0]
["2026-09-09T18:40:40.992532+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.992537+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.992984+00:00", "trade", 8.445, 100.0]
["2026-09-09T18:40:40.993013+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.993694+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.993719+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.993975+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.994511+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.995173+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.995353+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.995453+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.995925+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.996616+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.996646+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.996857+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.997363+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.998015+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.998215+00:00", "quote", 8.45, 8.45]
["2026-09-09T18:40:40.998235+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.998295+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.999037+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:40.999072+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.999217+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:40.999217+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.999694+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:40.999699+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:41.000014+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:40:41.000019+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:40:41.005753+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:41.046249+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:41.046329+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:41.102588+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:41.334294+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:41.334309+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:42.638624+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:44.446189+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:44.449410+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:45.453559+00:00", "trade", 8.45, 92.0]
["2026-09-09T18:40:47.323734+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:40:47.336569+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:47.527977+00:00", "trade", 8.4513, 1.0]
["2026-09-09T18:40:49.527958+00:00", "trade", 8.4551, 23.0]
["2026-09-09T18:40:55.985757+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:40:55.992637+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:40:55.992929+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:40:55.993043+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:40:55.993122+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:40:55.993603+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:40:55.993642+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:40:55.993645+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:40:55.994361+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:40:55.995082+00:00", "trade", 8.455, 25.0]
["2026-09-09T18:40:55.995173+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:40:55.995236+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:40:55.995296+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:40:55.996069+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:40:55.996544+00:00", "trade", 8.4501, 20.0]
["2026-09-09T18:40:55.997199+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:40:55.998727+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:40:55.999728+00:00", "trade", 8.455, 13.0]
["2026-09-09T18:40:56.002152+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:40:56.002730+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:40:56.002823+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:40:56.005006+00:00", "trade", 8.455, 44.0]
["2026-09-09T18:40:56.011835+00:00", "trade", 8.455, 7.0]
["2026-09-09T18:40:56.017010+00:00", "trade", 8.455, 96.0]
["2026-09-09T18:40:57.510056+00:00", "trade", 8.455, 1.0]
["2026-09-09T18:40:58.491721+00:00", "trade", 8.4518, 1.0]
["2026-09-09T18:41:00.009308+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:41:06.820675+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:41:07.586806+00:00", "trade", 8.46, 4.0]
["2026-09-09T18:41:07.606894+00:00", "trade", 8.46, 139.0]
["2026-09-09T18:41:10.011862+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:41:10.011925+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.011944+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.011944+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.011950+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.011950+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:41:10.012232+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:41:10.012241+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:41:10.012244+00:00", "trade", 8.46, 3.0]
["2026-09-09T18:41:10.012264+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:41:10.012414+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.012414+00:00", "trade", 8.46, 14.0]
["2026-09-09T18:41:10.012415+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:41:10.012420+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.012420+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.012420+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.012420+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:41:10.012420+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:41:10.012425+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.012425+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.012425+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:41:10.012431+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:41:10.012431+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:41:10.012431+00:00", "trade", 8.46, 6.0]
["2026-09-09T18:41:10.012437+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:41:10.012437+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:41:10.012470+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:41:10.012695+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:41:10.012726+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:41:10.012731+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:41:10.012751+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:41:10.012936+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:41:10.013222+00:00", "trade", 8.4562, 21.0]
["2026-09-09T18:41:10.014399+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:41:10.014430+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:41:10.015456+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:41:10.015456+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:41:10.015457+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:41:10.015528+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:41:10.015531+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:41:10.015531+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:41:10.015534+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:41:10.015534+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:41:10.015826+00:00", "trade", 8.465, 100.0]
["2026-09-09T18:41:10.016013+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:41:10.016124+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:41:10.016209+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:41:10.016400+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:41:10.016481+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:41:10.016484+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:10.016776+00:00", "trade", 8.4602, 20.0]
["2026-09-09T18:41:10.017522+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:10.017607+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:10.019311+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:41:10.019988+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:10.022990+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:10.122963+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:10.123268+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:10.123549+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:10.477164+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:10.668369+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:11.174702+00:00", "trade", 8.4602, 16.0]
["2026-09-09T18:41:11.749088+00:00", "trade", 8.47, 4.0]
["2026-09-09T18:41:12.571028+00:00", "trade", 8.4533, 2.0]
["2026-09-09T18:41:15.241645+00:00", "trade", 8.47, 1.0]
["2026-09-09T18:41:15.242269+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:20.019648+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:20.040700+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:41:22.485102+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:24.991814+00:00", "trade", 8.4533, 2.0]
["2026-09-09T18:41:30.009334+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:30.339203+00:00", "trade", 8.4534, 1.0]
["2026-09-09T18:41:30.497274+00:00", "trade", 8.47, 1.0]
["2026-09-09T18:41:30.497945+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:30.603456+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:32.485589+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:33.919181+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:34.592957+00:00", "trade", 8.4799, 18.0]
["2026-09-09T18:41:34.594356+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:34.615294+00:00", "trade", 8.4799, 1.0]
["2026-09-09T18:41:35.811591+00:00", "trade", 8.4727, 2.0]
["2026-09-09T18:41:40.014704+00:00", "trade", 8.4658, 17.0]
["2026-09-09T18:41:40.018700+00:00", "trade", 8.4696, 7.0]
["2026-09-09T18:41:40.242032+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:41:40.242035+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:41:40.242053+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:41:40.242053+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:41:40.242056+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:41:40.242148+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:41:40.242206+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:41:40.242228+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:41:40.242228+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:41:40.242234+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:41:40.242239+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:41:40.242254+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:41:40.242294+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:41:40.242579+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:41:40.242586+00:00", "trade", 8.48, 29.0]
["2026-09-09T18:41:40.242586+00:00", "trade", 8.48, 23.0]
["2026-09-09T18:41:40.242588+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:41:40.242625+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:41:40.242625+00:00", "trade", 8.48, 10.0]
["2026-09-09T18:41:40.242627+00:00", "trade", 8.48, 6.0]
["2026-09-09T18:41:40.242670+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:41:40.242780+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:41:40.242825+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:41:40.242990+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:41:40.242990+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:41:40.243341+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:41:40.244330+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:41:40.244549+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:41:40.244609+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:41:40.245291+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:41:40.246086+00:00", "trade", 8.485, 100.0]
["2026-09-09T18:41:40.247054+00:00", "trade", 8.49, 2.0]
["2026-09-09T18:41:40.247081+00:00", "trade", 8.49, 8.0]
["2026-09-09T18:41:40.247084+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:41:40.247085+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:41:40.247087+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:41:40.247087+00:00", "trade", 8.49, 19.0]
["2026-09-09T18:41:40.247093+00:00", "trade", 8.49, 50.0]
["2026-09-09T18:41:40.247117+00:00", "trade", 8.49, 50.0]
["2026-09-09T18:41:40.247130+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:41:40.247190+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:41:40.247411+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:41:40.247712+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:41:40.249267+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:41:40.353869+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:41:40.354170+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:41:40.354215+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:41:40.449077+00:00", "trade", 8.49, 26.0]
["2026-09-09T18:41:41.176704+00:00", "trade", 8.4823, 7.0]
["2026-09-09T18:41:51.975480+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:41:52.269804+00:00", "trade", 8.4558, 1.0]
["2026-09-09T18:41:56.969289+00:00", "trade", 8.49, 5.0]
["2026-09-09T18:41:57.439805+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:41:58.947886+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:42:00.009358+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:42:00.891889+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:42:02.050023+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:42:05.043406+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:42:05.043475+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:42:05.044732+00:00", "trade", 8.485, 20.0]
["2026-09-09T18:42:06.105446+00:00", "trade", 8.4567, 4.0]
["2026-09-09T18:42:06.172460+00:00", "trade", 8.49, 7.0]
["2026-09-09T18:42:09.490997+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:42:10.020712+00:00", "trade", 8.4852, 19.0]
["2026-09-09T18:42:10.399224+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:42:11.178698+00:00", "trade", 8.49, 3.0]
["2026-09-09T18:42:12.554171+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:42:12.555328+00:00", "trade", 8.495, 300.0]
["2026-09-09T18:42:12.555637+00:00", "trade", 8.495, 141.0]
["2026-09-09T18:42:12.559853+00:00", "trade", 8.495, 100.0]
["2026-09-09T18:42:12.562963+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:42:12.562963+00:00", "trade", 8.5, 200.0]
["2026-09-09T18:42:12.562966+00:00", "trade", 8.5, 200.0]
["2026-09-09T18:42:12.563022+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:42:12.563029+00:00", "trade", 8.5, 27.0]
["2026-09-09T18:42:12.563035+00:00", "trade", 8.5, 73.0]
["2026-09-09T18:42:12.563035+00:00", "trade", 8.5, 27.0]
["2026-09-09T18:42:12.563037+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:42:12.563038+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:42:12.563042+00:00", "trade", 8.5, 3.0]
["2026-09-09T18:42:12.563042+00:00", "trade", 8.5, 1655.0]
["2026-09-09T18:42:12.563042+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:42:12.563044+00:00", "trade", 8.5, 3.0]
["2026-09-09T18:42:12.563047+00:00", "trade", 8.5, 3304.0]
["2026-09-09T18:42:12.563056+00:00", "trade", 8.5, 2324.0]
["2026-09-09T18:42:12.563057+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.563063+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.563067+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.563082+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.563082+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.563122+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:12.563609+00:00", "trade", 8.5, 5960.0]
["2026-09-09T18:42:12.564316+00:00", "trade", 8.4988, 24.0]
["2026-09-09T18:42:12.564379+00:00", "trade", 8.4985, 28.0]
["2026-09-09T18:42:12.564445+00:00", "trade", 8.5, 26.0]
["2026-09-09T18:42:12.564505+00:00", "trade", 8.4996, 25.0]
["2026-09-09T18:42:12.564566+00:00", "trade", 8.5, 30.0]
["2026-09-09T18:42:12.564629+00:00", "trade", 8.5, 21.0]
["2026-09-09T18:42:12.564857+00:00", "trade", 8.5, 66.0]
["2026-09-09T18:42:12.564911+00:00", "trade", 8.5, 33.0]
["2026-09-09T18:42:12.564962+00:00", "trade", 8.5, 54.0]
["2026-09-09T18:42:12.565603+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:12.565633+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.565959+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.567122+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.567282+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.567438+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.574494+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.575672+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.587483+00:00", "trade", 8.5, 7.0]
["2026-09-09T18:42:12.587961+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:42:12.663090+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:12.774229+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:13.766886+00:00", "trade", 8.4921, 1.0]
["2026-09-09T18:42:23.037024+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:42:23.037026+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:42:23.037026+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:42:23.037029+00:00", "trade", 8.51, 200.0]
["2026-09-09T18:42:23.037094+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:23.037160+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:23.037210+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:23.040513+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:23.142385+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:23.482874+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:23.482875+00:00", "trade", 8.51, 54.0]
["2026-09-09T18:42:23.482939+00:00", "trade", 8.51, 46.0]
["2026-09-09T18:42:23.482939+00:00", "trade", 8.51, 175.0]
["2026-09-09T18:42:23.482939+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:23.482944+00:00", "trade", 8.51, 200.0]
["2026-09-09T18:42:23.482944+00:00", "trade", 8.51, 50.0]
["2026-09-09T18:42:23.483425+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:42:23.483425+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:42:23.483430+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:23.483480+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:42:23.483482+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:42:23.483490+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:42:23.483510+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:42:23.483512+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:42:23.487238+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:42:23.492278+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:42:23.492922+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:42:23.502265+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:42:23.503705+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:42:23.504953+00:00", "trade", 8.51, 20.0]
["2026-09-09T18:42:23.610462+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:42:24.037086+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:42:25.380733+00:00", "trade", 8.4763, 1.0]
["2026-09-09T18:42:25.381702+00:00", "trade", 8.4763, 1.0]
["2026-09-09T18:42:30.009385+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:42:30.428325+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:42:32.484648+00:00", "quote", 8.51, 8.52]
["2026-09-09T18:42:32.484678+00:00", "quote", 8.51, 8.52]
["2026-09-09T18:42:32.484688+00:00", "quote", 8.51, 8.52]
["2026-09-09T18:42:32.488492+00:00", "quote", 8.51, 8.52]
["2026-09-09T18:42:32.488973+00:00", "quote", 8.51, 8.52]
["2026-09-09T18:42:32.586805+00:00", "quote", 8.51, 8.52]
["2026-09-09T18:42:33.126428+00:00", "trade", 8.52, 10.0]
["2026-09-09T18:42:33.126536+00:00", "trade", 8.52, 5.0]
["2026-09-09T18:42:33.126538+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:42:33.306441+00:00", "trade", 8.52, 28.0]
["2026-09-09T18:42:36.878141+00:00", "trade", 8.52, 1.0]
["2026-09-09T18:42:36.912967+00:00", "trade", 8.4691, 11.0]
["2026-09-09T18:42:38.516703+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:42:38.622144+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:42:42.566712+00:00", "trade", 8.5102, 7.0]
["2026-09-09T18:42:42.566775+00:00", "trade", 8.5102, 13.0]
["2026-09-09T18:42:42.566842+00:00", "trade", 8.5102, 15.0]
["2026-09-09T18:42:45.453351+00:00", "trade", 8.4765, 2.0]
["2026-09-09T18:42:47.833240+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:42:53.506839+00:00", "trade", 8.52, 1.0]
["2026-09-09T18:43:00.009418+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:43:01.126744+00:00", "trade", 8.4767, 1.0]
["2026-09-09T18:43:02.553865+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:43:02.555424+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:43:02.559472+00:00", "trade", 8.52, 84.0]
["2026-09-09T18:43:12.568712+00:00", "trade", 8.52, 1.0]
["2026-09-09T18:43:12.568772+00:00", "trade", 8.52, 1.0]
["2026-09-09T18:43:14.017498+00:00", "trade", 8.4774, 59.0]
["2026-09-09T18:43:14.062975+00:00", "trade", 8.52, 16.0]
["2026-09-09T18:43:18.328535+00:00", "trade", 8.52, 26.0]
["2026-09-09T18:43:18.329792+00:00", "trade", 8.52, 1.0]
["2026-09-09T18:43:18.365303+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:43:19.197612+00:00", "trade", 8.4771, 1.0]
["2026-09-09T18:43:22.781755+00:00", "trade", 8.52, 5.0]
["2026-09-09T18:43:23.508703+00:00", "trade", 8.5157, 3.0]
["2026-09-09T18:43:30.009441+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:43:31.303859+00:00", "trade", 8.4775, 1.0]
["2026-09-09T18:43:31.918813+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:43:32.012929+00:00", "trade", 8.52, 100.0]
["2026-09-09T18:43:32.012995+00:00", "trade", 8.52, 100.0]
["2026-09-09T18:43:32.013058+00:00", "trade", 8.52, 100.0]
["2026-09-09T18:43:32.013118+00:00", "trade", 8.53, 100.0]
["2026-09-09T18:43:37.484817+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:43:37.487335+00:00", "trade", 8.52, 64.0]
["2026-09-09T18:43:40.713660+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:43:40.715663+00:00", "trade", 8.51, 200.0]
["2026-09-09T18:43:42.570757+00:00", "trade", 8.5167, 7.0]
["2026-09-09T18:43:42.570811+00:00", "trade", 8.5167, 8.0]
["2026-09-09T18:43:42.962194+00:00", "trade", 8.4784, 2.0]
["2026-09-09T18:43:43.731813+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:43:43.836316+00:00", "quote", 8.51, 8.53]
["2026-09-09T18:43:44.225599+00:00", "trade", 8.5166, 15.0]
["2026-09-09T18:43:48.331704+00:00", "trade", 8.5165, 3.0]
["2026-09-09T18:43:52.553253+00:00", "quote", 8.5, 8.53]
["2026-09-09T18:43:52.553313+00:00", "quote", 8.5, 8.53]
["2026-09-09T18:43:52.579546+00:00", "trade", 8.515, 108.0]
["2026-09-09T18:43:52.580845+00:00", "trade", 8.515, 100.0]
["2026-09-09T18:43:52.580932+00:00", "trade", 8.515, 100.0]
["2026-09-09T18:43:52.580989+00:00", "trade", 8.515, 100.0]
["2026-09-09T18:43:52.581419+00:00", "trade", 8.515, 100.0]
["2026-09-09T18:43:52.581912+00:00", "trade", 8.515, 92.0]
["2026-09-09T18:43:52.655742+00:00", "quote", 8.5, 8.53]
["2026-09-09T18:43:52.656002+00:00", "trade", 8.515, 100.0]
["2026-09-09T18:43:52.656168+00:00", "trade", 8.515, 30.0]
["2026-09-09T18:43:52.656369+00:00", "trade", 8.515, 100.0]
["2026-09-09T18:43:53.510700+00:00", "trade", 8.5161, 19.0]
["2026-09-09T18:43:53.718242+00:00", "quote", 8.5, 8.53]
["2026-09-09T18:43:53.718462+00:00", "quote", 8.5, 8.53]
["2026-09-09T18:43:53.718512+00:00", "quote", 8.5, 8.53]
["2026-09-09T18:43:53.718538+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:53.718603+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:53.718628+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:53.718668+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:53.718723+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:53.719029+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:53.719214+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:53.820500+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:53.820545+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:56.954102+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:56.954634+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:43:56.954904+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:44:00.009469+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:44:01.124719+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:44:01.247265+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:44:01.472578+00:00", "trade", 8.4799, 2.0]
["2026-09-09T18:44:09.266871+00:00", "trade", 8.5199, 500.0]
["2026-09-09T18:44:11.736233+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:44:11.736234+00:00", "trade", 8.5, 23.0]
["2026-09-09T18:44:11.736300+00:00", "trade", 8.5, 77.0]
["2026-09-09T18:44:11.736303+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:44:11.736324+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:44:11.736604+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:44:11.736604+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:44:11.736644+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:44:11.736664+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:44:11.736674+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:44:11.736715+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:44:11.736765+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:44:11.736785+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:44:11.736788+00:00", "trade", 8.5, 10.0]
["2026-09-09T18:44:11.736790+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:11.736810+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:11.738724+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:11.742847+00:00", "trade", 8.49, 250.0]
["2026-09-09T18:44:11.837364+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:11.837414+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:11.837459+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:12.324501+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:12.886832+00:00", "trade", 8.4811, 2.0]
["2026-09-09T18:44:22.369715+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:26.899877+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:44:28.871121+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:28.925786+00:00", "trade", 8.5, 37.0]
["2026-09-09T18:44:30.009502+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:44:40.118603+00:00", "trade", 8.4813, 1.0]
["2026-09-09T18:44:41.746702+00:00", "trade", 8.5, 7.0]
["2026-09-09T18:44:43.650969+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:44:45.225805+00:00", "trade", 8.5, 11.0]
["2026-09-09T18:44:51.770911+00:00", "trade", 8.4816, 2.0]
["2026-09-09T18:45:00.009524+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:45:00.026976+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:45:00.027051+00:00", "trade", 8.51, 423.0]
["2026-09-09T18:45:00.028305+00:00", "trade", 8.5082, 32.0]
["2026-09-09T18:45:00.037447+00:00", "trade", 8.51, 26.0]
["2026-09-09T18:45:05.116644+00:00", "trade", 8.5066, 6.0]
["2026-09-09T18:45:07.787098+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:45:08.529316+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:45:08.607794+00:00", "trade", 8.49, 35.0]
["2026-09-09T18:45:08.607794+00:00", "trade", 8.49, 65.0]
["2026-09-09T18:45:08.607794+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:45:08.608390+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:45:08.608957+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:45:08.609077+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:45:08.609157+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:45:08.609518+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:45:08.609518+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:45:08.615262+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.616199+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:45:08.706704+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.706754+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.706764+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.706769+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.706779+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.706859+00:00", "trade", 8.49, 35.0]
["2026-09-09T18:45:08.706859+00:00", "trade", 8.49, 39.0]
["2026-09-09T18:45:08.706859+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.706861+00:00", "trade", 8.49, 6.0]
["2026-09-09T18:45:08.706924+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.707220+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.708118+00:00", "trade", 8.4915, 20.0]
["2026-09-09T18:45:08.709150+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:08.836572+00:00", "trade", 8.49, 10.0]
["2026-09-09T18:45:09.175473+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:45:09.175543+00:00", "trade", 8.49, 10.0]
["2026-09-09T18:45:10.367973+00:00", "trade", 8.4833, 3.0]
["2026-09-09T18:45:11.147901+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:45:11.148535+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:45:12.129584+00:00", "trade", 8.49, 200.0]
["2026-09-09T18:45:12.130835+00:00", "trade", 8.49, 21.0]
["2026-09-09T18:45:17.976319+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:45:17.977020+00:00", "trade", 8.495, 10.0]
["2026-09-09T18:45:17.977023+00:00", "trade", 8.49, 15.0]
["2026-09-09T18:45:17.977059+00:00", "trade", 8.495, 18.0]
["2026-09-09T18:45:17.977092+00:00", "trade", 8.495, 10.0]
["2026-09-09T18:45:20.743005+00:00", "trade", 8.4838, 1.0]
["2026-09-09T18:45:24.897107+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:45:28.194745+00:00", "trade", 8.5005, 4.0]
["2026-09-09T18:45:30.009547+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:45:32.149447+00:00", "trade", 8.4842, 1.0]
["2026-09-09T18:45:34.524527+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:45:34.533564+00:00", "trade", 8.495, 100.0]
["2026-09-09T18:45:42.132699+00:00", "trade", 8.4945, 8.0]
["2026-09-09T18:45:44.510209+00:00", "trade", 8.4948, 1.0]
["2026-09-09T18:45:49.234683+00:00", "trade", 8.495, 25.0]
["2026-09-09T18:45:52.316722+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:46:00.009580+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:46:08.127645+00:00", "trade", 8.49, 7.0]
["2026-09-09T18:46:12.134705+00:00", "trade", 8.4939, 2.0]
["2026-09-09T18:46:23.022793+00:00", "trade", 8.5, 200.0]
["2026-09-09T18:46:23.022793+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:46:23.022793+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:46:23.022795+00:00", "trade", 8.5, 200.0]
["2026-09-09T18:46:23.022795+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:46:23.022816+00:00", "trade", 8.5, 10.0]
["2026-09-09T18:46:23.022816+00:00", "trade", 8.5, 14.0]
["2026-09-09T18:46:23.022818+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:46:23.022822+00:00", "trade", 8.5, 200.0]
["2026-09-09T18:46:23.022822+00:00", "trade", 8.5, 14.0]
["2026-09-09T18:46:23.022823+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:46:23.022828+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:46:23.022828+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:46:23.022828+00:00", "quote", 8.48, 8.51]
["2026-09-09T18:46:23.022833+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:23.022838+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:23.022868+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:23.023520+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:23.023525+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:23.023525+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:23.023670+00:00", "trade", 8.5, 27.0]
["2026-09-09T18:46:23.024115+00:00", "trade", 8.5, 25.0]
["2026-09-09T18:46:23.024181+00:00", "trade", 8.5, 22.0]
["2026-09-09T18:46:23.027860+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:23.029429+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:23.123162+00:00", "trade", 8.505, 100.0]
["2026-09-09T18:46:23.124735+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:23.124840+00:00", "trade", 8.505, 100.0]
["2026-09-09T18:46:23.130490+00:00", "trade", 8.505, 27.0]
["2026-09-09T18:46:23.335687+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:23.362706+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:29.832387+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:29.833940+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:30.009603+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:31.108169+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:46:32.764585+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:32.764736+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:34.345337+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:34.349439+00:00", "trade", 8.505, 100.0]
["2026-09-09T18:46:36.183576+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:36.719203+00:00", "trade", 8.51, 24.0]
["2026-09-09T18:46:36.719214+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:36.719218+00:00", "trade", 8.51, 200.0]
["2026-09-09T18:46:36.719218+00:00", "trade", 8.51, 200.0]
["2026-09-09T18:46:36.719287+00:00", "trade", 8.51, 10.0]
["2026-09-09T18:46:36.719319+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:36.719835+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:46:36.719919+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:46:36.719951+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:46:36.720071+00:00", "quote", 8.51, 8.52]
["2026-09-09T18:46:36.720427+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:46:36.720592+00:00", "quote", 8.51, 8.52]
["2026-09-09T18:46:36.720868+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:46:36.769669+00:00", "trade", 8.51, 6.0]
["2026-09-09T18:46:36.826714+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:46:37.460922+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:46:37.461954+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:46:45.742890+00:00", "trade", 8.5019, 1.0]
["2026-09-09T18:46:58.992432+00:00", "trade", 8.5021, 1.0]
["2026-09-09T18:47:00.009627+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:01.745887+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:01.746684+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:03.426431+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:03.427153+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:03.427433+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:10.949996+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:10.950919+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:10.951400+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:10.951836+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:13.028948+00:00", "trade", 8.52, 100.0]
["2026-09-09T18:47:13.030202+00:00", "trade", 8.5191, 5.0]
["2026-09-09T18:47:13.030316+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:13.261948+00:00", "trade", 8.51, 1.0]
["2026-09-09T18:47:13.765508+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:16.899769+00:00", "trade", 8.5183, 450.0]
["2026-09-09T18:47:16.901020+00:00", "trade", 8.5183, 23.0]
["2026-09-09T18:47:18.022012+00:00", "trade", 8.51, 400.0]
["2026-09-09T18:47:18.022078+00:00", "trade", 8.51, 90.0]
["2026-09-09T18:47:18.022084+00:00", "trade", 8.51, 50.0]
["2026-09-09T18:47:18.022084+00:00", "trade", 8.51, 60.0]
["2026-09-09T18:47:18.022087+00:00", "trade", 8.51, 80.0]
["2026-09-09T18:47:18.022201+00:00", "trade", 8.51, 400.0]
["2026-09-09T18:47:18.023263+00:00", "trade", 8.51, 20.0]
["2026-09-09T18:47:18.023449+00:00", "trade", 8.51, 34.0]
["2026-09-09T18:47:18.032284+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:47:18.032293+00:00", "trade", 8.51, 100.0]
["2026-09-09T18:47:19.620163+00:00", "trade", 8.51, 78.0]
["2026-09-09T18:47:25.718350+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:26.170619+00:00", "trade", 8.51, 20.0]
["2026-09-09T18:47:30.009660+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:31.183160+00:00", "trade", 8.51, 94.0]
["2026-09-09T18:47:31.184411+00:00", "trade", 8.51, 20.0]
["2026-09-09T18:47:36.140700+00:00", "trade", 8.51, 46.0]
["2026-09-09T18:47:38.102517+00:00", "trade", 8.51, 2.0]
["2026-09-09T18:47:38.615175+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.615218+00:00", "trade", 8.5, 109.0]
["2026-09-09T18:47:38.615218+00:00", "trade", 8.5, 66.0]
["2026-09-09T18:47:38.615221+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.615221+00:00", "trade", 8.5, 68.0]
["2026-09-09T18:47:38.615230+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:38.615752+00:00", "quote", 8.5, 8.52]
["2026-09-09T18:47:38.616017+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:47:38.616483+00:00", "trade", 8.5011, 21.0]
["2026-09-09T18:47:38.616568+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.616583+00:00", "trade", 8.5, 3.0]
["2026-09-09T18:47:38.616956+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.617939+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.618026+00:00", "trade", 8.49, 10.0]
["2026-09-09T18:47:38.618032+00:00", "trade", 8.49, 37.0]
["2026-09-09T18:47:38.618102+00:00", "quote", 8.5, 8.51]
["2026-09-09T18:47:38.618568+00:00", "trade", 8.49, 40.0]
["2026-09-09T18:47:38.618568+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:47:38.618600+00:00", "trade", 8.5, 188.0]
["2026-09-09T18:47:38.618622+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.618622+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.618652+00:00", "trade", 8.5, 200.0]
["2026-09-09T18:47:38.618664+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:47:38.618704+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:47:38.618748+00:00", "trade", 8.49, 200.0]
["2026-09-09T18:47:38.618749+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:47:38.618754+00:00", "trade", 8.49, 188.0]
["2026-09-09T18:47:38.618757+00:00", "trade", 8.49, 19.0]
["2026-09-09T18:47:38.618784+00:00", "quote", 8.49, 8.51]
["2026-09-09T18:47:38.618826+00:00", "trade", 8.5, 1.0]
["2026-09-09T18:47:38.618856+00:00", "trade", 8.5, 21.0]
["2026-09-09T18:47:38.618995+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:47:38.619024+00:00", "trade", 8.49, 15.0]
["2026-09-09T18:47:38.619024+00:00", "trade", 8.49, 10.0]
["2026-09-09T18:47:38.619028+00:00", "trade", 8.49, 13.0]
["2026-09-09T18:47:38.619030+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:47:38.619135+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:47:38.619136+00:00", "trade", 8.49, 162.0]
["2026-09-09T18:47:38.619205+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:47:38.619280+00:00", "trade", 8.4989, 21.0]
["2026-09-09T18:47:38.619295+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:47:38.619316+00:00", "trade", 8.5, 20.0]
["2026-09-09T18:47:38.619366+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:47:38.619367+00:00", "trade", 8.49, 47.0]
["2026-09-09T18:47:38.619370+00:00", "trade", 8.49, 4.0]
["2026-09-09T18:47:38.619452+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.619464+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.619556+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:47:38.619635+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.619867+00:00", "trade", 8.4967, 21.0]
["2026-09-09T18:47:38.620005+00:00", "trade", 8.496, 25.0]
["2026-09-09T18:47:38.620062+00:00", "trade", 8.5, 71.0]
["2026-09-09T18:47:38.620125+00:00", "trade", 8.5, 29.0]
["2026-09-09T18:47:38.620189+00:00", "trade", 8.5, 35.0]
["2026-09-09T18:47:38.620378+00:00", "trade", 8.4905, 21.0]
["2026-09-09T18:47:38.620654+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.621226+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.621307+00:00", "trade", 8.4988, 22.0]
["2026-09-09T18:47:38.621806+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.622065+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.622369+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.622913+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.623310+00:00", "trade", 8.5, 23.0]
["2026-09-09T18:47:38.623365+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:47:38.623469+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.623788+00:00", "trade", 8.5, 181.0]
["2026-09-09T18:47:38.624056+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:47:38.624230+00:00", "trade", 8.49, 45.0]
["2026-09-09T18:47:38.624232+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:47:38.624275+00:00", "trade", 8.49, 6.0]
["2026-09-09T18:47:38.624297+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:47:38.624306+00:00", "trade", 8.49, 50.0]
["2026-09-09T18:47:38.624306+00:00", "trade", 8.49, 60.0]
["2026-09-09T18:47:38.624312+00:00", "trade", 8.49, 80.0]
["2026-09-09T18:47:38.624312+00:00", "trade", 8.49, 35.0]
["2026-09-09T18:47:38.624312+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:47:38.624315+00:00", "trade", 8.49, 35.0]
["2026-09-09T18:47:38.624315+00:00", "trade", 8.49, 90.0]
["2026-09-09T18:47:38.624318+00:00", "quote", 8.49, 8.5]
["2026-09-09T18:47:38.624319+00:00", "trade", 8.49, 35.0]
["2026-09-09T18:47:38.624319+00:00", "trade", 8.49, 295.0]
["2026-09-09T18:47:38.624322+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:47:38.624323+00:00", "trade", 8.49, 70.0]
["2026-09-09T18:47:38.624332+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.624673+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.624675+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:47:38.624675+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:38.625027+00:00", "trade", 8.5, 24.0]
["2026-09-09T18:47:38.625274+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.625601+00:00", "trade", 8.4924, 21.0]
["2026-09-09T18:47:38.625658+00:00", "trade", 8.49, 21.0]
["2026-09-09T18:47:38.626212+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.627270+00:00", "trade", 8.48, 99.0]
["2026-09-09T18:47:38.629359+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.630336+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.630412+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.630434+00:00", "trade", 8.48, 30.0]
["2026-09-09T18:47:38.630458+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:38.630461+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:38.630461+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:38.630467+00:00", "trade", 8.48, 57.0]
["2026-09-09T18:47:38.630843+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.631103+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.631679+00:00", "trade", 8.4843, 20.0]
["2026-09-09T18:47:38.631690+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.631740+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.631795+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.667495+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.728510+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:38.729347+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:39.249064+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:39.334440+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:39.634685+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:39.947026+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:39.950189+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:41.825851+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:49.084996+00:00", "trade", 8.485, 1.0]
["2026-09-09T18:47:49.800994+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:49.801055+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:50.484799+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:53.612745+00:00", "trade", 8.48, 300.0]
["2026-09-09T18:47:53.612748+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.612749+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:53.612752+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.612755+00:00", "trade", 8.48, 300.0]
["2026-09-09T18:47:53.612758+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:47:53.612758+00:00", "trade", 8.48, 73.0]
["2026-09-09T18:47:53.612761+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.612763+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.612803+00:00", "trade", 8.48, 40.0]
["2026-09-09T18:47:53.612804+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:53.612808+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.612808+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.612811+00:00", "trade", 8.48, 16.0]
["2026-09-09T18:47:53.612824+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:53.612829+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:47:53.612833+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.612834+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:47:53.612842+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.612842+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:47:53.612882+00:00", "trade", 8.47, 40.0]
["2026-09-09T18:47:53.612884+00:00", "trade", 8.47, 55.0]
["2026-09-09T18:47:53.612899+00:00", "trade", 8.47, 600.0]
["2026-09-09T18:47:53.612899+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:47:53.612906+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.612908+00:00", "trade", 8.47, 45.0]
["2026-09-09T18:47:53.612911+00:00", "trade", 8.47, 42.0]
["2026-09-09T18:47:53.612923+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.612929+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:47:53.612929+00:00", "trade", 8.47, 140.0]
["2026-09-09T18:47:53.612929+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.612929+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.612929+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:47:53.612929+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:47:53.612932+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.612974+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613004+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613064+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613097+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613118+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613124+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:47:53.613179+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:47:53.613205+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:47:53.613230+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613253+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613255+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:47:53.613275+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:47:53.613315+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:47:53.613350+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613350+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613355+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:47:53.613380+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:47:53.613385+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613385+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613390+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613390+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613404+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613405+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613405+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613405+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:47:53.613408+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613410+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613410+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613410+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:47:53.613470+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.613473+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.613518+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.613526+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.613611+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.613611+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:47:53.613631+00:00", "quote", 8.47, 8.47]
["2026-09-09T18:47:53.613638+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:47:53.613641+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.613666+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.613693+00:00", "trade", 8.48, 65.0]
["2026-09-09T18:47:53.613765+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.613791+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.613819+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:47:53.613846+00:00", "trade", 8.4775, 300.0]
["2026-09-09T18:47:53.613936+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:47:53.614157+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.614172+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.614348+00:00", "trade", 8.4675, 100.0]
["2026-09-09T18:47:53.614435+00:00", "trade", 8.4675, 200.0]
["2026-09-09T18:47:53.614868+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.614983+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:47:53.615148+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.615449+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:47:53.615449+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:47:53.615450+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.615465+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:47:53.615473+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:47:53.615485+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:47:53.615485+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:47:53.615490+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:47:53.615841+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.615870+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.615961+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.616397+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.616688+00:00", "trade", 8.45, 8.0]
["2026-09-09T18:47:53.616688+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.616691+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:47:53.616694+00:00", "trade", 8.45, 1.0]
["2026-09-09T18:47:53.616694+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:47:53.616783+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.617069+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.617149+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.617304+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.618106+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.618919+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.624105+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.632316+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:47:53.633668+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.673953+00:00", "trade", 8.45, 4.0]
["2026-09-09T18:47:53.717217+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.717297+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.719081+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:47:53.720940+00:00", "trade", 8.45, 96.0]
["2026-09-09T18:47:53.720943+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:47:53.720946+00:00", "trade", 8.45, 1119.0]
["2026-09-09T18:47:53.721367+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.721392+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.722419+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:53.728418+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:54.334494+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:59.828405+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:59.828431+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:59.829102+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:59.830175+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:47:59.830826+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:59.831753+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:59.846839+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:47:59.846864+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:00.009671+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:01.571202+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.037496+00:00", "trade", 8.455, 150.0]
["2026-09-09T18:48:08.041799+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.041799+00:00", "trade", 8.45, 163.0]
["2026-09-09T18:48:08.043056+00:00", "trade", 8.4515, 26.0]
["2026-09-09T18:48:08.045035+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045086+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045104+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045104+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:48:08.045128+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045137+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045158+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045173+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.045188+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045213+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045216+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:48:08.045221+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045227+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045242+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045267+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045282+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045297+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045300+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:48:08.045321+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045327+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045336+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045348+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045354+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045360+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045375+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045390+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045390+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:48:08.045408+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045417+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045445+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045447+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045453+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045456+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045483+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045489+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045495+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045501+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045528+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045534+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045543+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045543+00:00", "trade", 8.45, 350.0]
["2026-09-09T18:48:08.045549+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045555+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045576+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045579+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045585+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045591+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045618+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045624+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045630+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045639+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045645+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045730+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045736+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045742+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045748+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045760+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045760+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045763+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045772+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.045775+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.045781+00:00", "trade", 8.45, 46.0]
["2026-09-09T18:48:08.045784+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.046040+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.046042+00:00", "trade", 8.44, 400.0]
["2026-09-09T18:48:08.046111+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:48:08.046142+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:48:08.046157+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:48:08.046163+00:00", "trade", 8.43, 60.0]
["2026-09-09T18:48:08.046175+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.046244+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.046358+00:00", "trade", 8.45, 33.0]
["2026-09-09T18:48:08.046379+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.046385+00:00", "trade", 8.43, 60.0]
["2026-09-09T18:48:08.046418+00:00", "trade", 8.43, 40.0]
["2026-09-09T18:48:08.046418+00:00", "trade", 8.44, 40.0]
["2026-09-09T18:48:08.046421+00:00", "trade", 8.44, 40.0]
["2026-09-09T18:48:08.046431+00:00", "quote", 8.42, 8.45]
["2026-09-09T18:48:08.046433+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.046446+00:00", "quote", 8.42, 8.45]
["2026-09-09T18:48:08.046448+00:00", "trade", 8.43, 40.0]
["2026-09-09T18:48:08.046486+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.046496+00:00", "trade", 8.45, 23.0]
["2026-09-09T18:48:08.046559+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.046577+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.046641+00:00", "trade", 8.45, 28.0]
["2026-09-09T18:48:08.046701+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.046761+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.046821+00:00", "trade", 8.45, 23.0]
["2026-09-09T18:48:08.046827+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.046884+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.046941+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.046996+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.047050+00:00", "trade", 8.45, 23.0]
["2026-09-09T18:48:08.047056+00:00", "trade", 8.44, 200.0]
["2026-09-09T18:48:08.047122+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.047170+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.047227+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.047278+00:00", "trade", 8.45, 20.0]
["2026-09-09T18:48:08.047329+00:00", "trade", 8.4446, 37.0]
["2026-09-09T18:48:08.047483+00:00", "trade", 8.4343, 23.0]
["2026-09-09T18:48:08.047696+00:00", "trade", 8.4319, 21.0]
["2026-09-09T18:48:08.047925+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:48:08.049071+00:00", "trade", 8.435, 100.0]
["2026-09-09T18:48:08.050313+00:00", "trade", 8.4388, 20.0]
["2026-09-09T18:48:08.051287+00:00", "trade", 8.421, 3715.0]
["2026-09-09T18:48:08.051358+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.051459+00:00", "trade", 8.421, 451.0]
["2026-09-09T18:48:08.052529+00:00", "trade", 8.421, 186.0]
["2026-09-09T18:48:08.052694+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.052694+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.052696+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.052700+00:00", "trade", 8.421, 23.0]
["2026-09-09T18:48:08.052748+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.052751+00:00", "quote", 8.41, 8.44]
["2026-09-09T18:48:08.052796+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.052862+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.052938+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.053102+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.053137+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.053157+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.053181+00:00", "trade", 8.42, 1.0]
["2026-09-09T18:48:08.053223+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.053267+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.053313+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.053839+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.054180+00:00", "trade", 8.42, 20.0]
["2026-09-09T18:48:08.054195+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.054525+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.054556+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.067246+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.067306+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.067619+00:00", "trade", 8.41, 1.0]
["2026-09-09T18:48:08.067628+00:00", "trade", 8.41, 1.0]
["2026-09-09T18:48:08.067634+00:00", "trade", 8.41, 200.0]
["2026-09-09T18:48:08.067637+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.067667+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:48:08.067679+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:48:08.067692+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:48:08.067742+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:48:08.067752+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:48:08.067772+00:00", "trade", 8.41, 1.0]
["2026-09-09T18:48:08.067882+00:00", "quote", 8.4, 8.42]
["2026-09-09T18:48:08.067886+00:00", "trade", 8.41, 1.0]
["2026-09-09T18:48:08.067898+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.067965+00:00", "trade", 8.41, 25.0]
["2026-09-09T18:48:08.068037+00:00", "trade", 8.41, 25.0]
["2026-09-09T18:48:08.068188+00:00", "quote", 8.4, 8.41]
["2026-09-09T18:48:08.068283+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:48:08.068404+00:00", "quote", 8.41, 8.41]
["2026-09-09T18:48:08.068428+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:48:08.068444+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:48:08.068444+00:00", "quote", 8.39, 8.41]
["2026-09-09T18:48:08.068509+00:00", "quote", 8.39, 8.42]
["2026-09-09T18:48:08.068579+00:00", "quote", 8.39, 8.42]
["2026-09-09T18:48:08.068641+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.068829+00:00", "quote", 8.39, 8.42]
["2026-09-09T18:48:08.068921+00:00", "trade", 8.415, 20.0]
["2026-09-09T18:48:08.069233+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:48:08.070515+00:00", "trade", 8.4144, 23.0]
["2026-09-09T18:48:08.098570+00:00", "quote", 8.39, 8.42]
["2026-09-09T18:48:08.172611+00:00", "quote", 8.39, 8.42]
["2026-09-09T18:48:08.175996+00:00", "trade", 8.405, 12.0]
["2026-09-09T18:48:08.178079+00:00", "quote", 8.39, 8.42]
["2026-09-09T18:48:08.178199+00:00", "quote", 8.39, 8.42]
["2026-09-09T18:48:08.179082+00:00", "quote", 8.39, 8.42]
["2026-09-09T18:48:08.179117+00:00", "quote", 8.39, 8.42]
["2026-09-09T18:48:08.215621+00:00", "trade", 8.41, 100.0]
["2026-09-09T18:48:08.236563+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.236613+00:00", "quote", 8.4, 8.42]
["2026-09-09T18:48:08.236653+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:48:08.236662+00:00", "trade", 8.42, 10.0]
["2026-09-09T18:48:08.236765+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.236899+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:48:08.236954+00:00", "quote", 8.41, 8.42]
["2026-09-09T18:48:08.237215+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.237295+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.237440+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.237455+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:48:08.237736+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.238085+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.238148+00:00", "trade", 8.43, 69.0]
["2026-09-09T18:48:08.239333+00:00", "trade", 8.4196, 21.0]
["2026-09-09T18:48:08.240117+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.240157+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.327782+00:00", "trade", 8.43, 450.0]
["2026-09-09T18:48:08.327785+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.327944+00:00", "trade", 8.43, 450.0]
["2026-09-09T18:48:08.327947+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.327947+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.328672+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.329027+00:00", "trade", 8.43, 26.0]
["2026-09-09T18:48:08.329153+00:00", "trade", 8.43, 88.0]
["2026-09-09T18:48:08.329183+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.329189+00:00", "trade", 8.43, 28.0]
["2026-09-09T18:48:08.329246+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.329340+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.329424+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.329511+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.329731+00:00", "trade", 8.43, 80.0]
["2026-09-09T18:48:08.329737+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.329737+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.330512+00:00", "trade", 8.43, 300.0]
["2026-09-09T18:48:08.330591+00:00", "trade", 8.43, 24.0]
["2026-09-09T18:48:08.330978+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.330988+00:00", "trade", 8.43, 24.0]
["2026-09-09T18:48:08.331003+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.331007+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.331007+00:00", "trade", 8.42, 4.0]
["2026-09-09T18:48:08.331008+00:00", "quote", 8.41, 8.44]
["2026-09-09T18:48:08.331009+00:00", "trade", 8.42, 200.0]
["2026-09-09T18:48:08.331012+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.331023+00:00", "quote", 8.41, 8.44]
["2026-09-09T18:48:08.331024+00:00", "trade", 8.43, 1.0]
["2026-09-09T18:48:08.331028+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.331033+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.331048+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.331133+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.331183+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.331324+00:00", "quote", 8.41, 8.43]
["2026-09-09T18:48:08.331329+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:48:08.331353+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:48:08.331363+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:48:08.331368+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:48:08.331508+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.331579+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:48:08.331604+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.331689+00:00", "quote", 8.42, 8.43]
["2026-09-09T18:48:08.331793+00:00", "trade", 8.425, 100.0]
["2026-09-09T18:48:08.331833+00:00", "trade", 8.42, 10.0]
["2026-09-09T18:48:08.331890+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.331977+00:00", "trade", 8.43, 100.0]
["2026-09-09T18:48:08.332004+00:00", "trade", 8.42, 100.0]
["2026-09-09T18:48:08.332245+00:00", "trade", 8.43, 20.0]
["2026-09-09T18:48:08.332299+00:00", "trade", 8.4225, 20.0]
["2026-09-09T18:48:08.332336+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.333219+00:00", "trade", 8.4285, 21.0]
["2026-09-09T18:48:08.338036+00:00", "trade", 8.44, 20.0]
["2026-09-09T18:48:08.338057+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:48:08.338061+00:00", "trade", 8.44, 2.0]
["2026-09-09T18:48:08.338063+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:48:08.338087+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:48:08.338087+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:48:08.338130+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:48:08.338139+00:00", "trade", 8.44, 200.0]
["2026-09-09T18:48:08.338145+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:48:08.338145+00:00", "trade", 8.44, 40.0]
["2026-09-09T18:48:08.338145+00:00", "quote", 8.43, 8.44]
["2026-09-09T18:48:08.338145+00:00", "quote", 8.42, 8.44]
["2026-09-09T18:48:08.338165+00:00", "quote", 8.43, 8.44]
["2026-09-09T18:48:08.338170+00:00", "quote", 8.43, 8.44]
["2026-09-09T18:48:08.338170+00:00", "quote", 8.43, 8.44]
["2026-09-09T18:48:08.338175+00:00", "quote", 8.43, 8.44]
["2026-09-09T18:48:08.338175+00:00", "quote", 8.43, 8.44]
["2026-09-09T18:48:08.338185+00:00", "quote", 8.43, 8.44]
["2026-09-09T18:48:08.338340+00:00", "quote", 8.43, 8.44]
["2026-09-09T18:48:08.338445+00:00", "quote", 8.43, 8.45]
["2026-09-09T18:48:08.338460+00:00", "quote", 8.43, 8.45]
["2026-09-09T18:48:08.338490+00:00", "quote", 8.43, 8.45]
["2026-09-09T18:48:08.338571+00:00", "quote", 8.43, 8.45]
["2026-09-09T18:48:08.338716+00:00", "quote", 8.43, 8.45]
["2026-09-09T18:48:08.338731+00:00", "quote", 8.43, 8.45]
["2026-09-09T18:48:08.338826+00:00", "quote", 8.43, 8.45]
["2026-09-09T18:48:08.338841+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:48:08.338938+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.338971+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:48:08.339012+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.339052+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:48:08.339132+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.339157+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.339177+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.339182+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.339335+00:00", "trade", 8.4353, 21.0]
["2026-09-09T18:48:08.339423+00:00", "trade", 8.44, 20.0]
["2026-09-09T18:48:08.339507+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.339904+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.339934+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.340036+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.341143+00:00", "trade", 8.45, 80.0]
["2026-09-09T18:48:08.341146+00:00", "trade", 8.45, 400.0]
["2026-09-09T18:48:08.341170+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:48:08.341176+00:00", "trade", 8.4468, 22.0]
["2026-09-09T18:48:08.341221+00:00", "trade", 8.45, 400.0]
["2026-09-09T18:48:08.341245+00:00", "trade", 8.45, 80.0]
["2026-09-09T18:48:08.341245+00:00", "trade", 8.45, 90.0]
["2026-09-09T18:48:08.341837+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.342394+00:00", "trade", 8.45, 29.0]
["2026-09-09T18:48:08.342463+00:00", "trade", 8.45, 23.0]
["2026-09-09T18:48:08.359044+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.388827+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.388848+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.388875+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.388980+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.389386+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.389777+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:48:08.390093+00:00", "trade", 8.45, 24.0]
["2026-09-09T18:48:08.432136+00:00", "trade", 8.44, 230.0]
["2026-09-09T18:48:08.433381+00:00", "trade", 8.4457, 27.0]
["2026-09-09T18:48:08.439947+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.440408+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.444192+00:00", "trade", 8.45, 80.0]
["2026-09-09T18:48:08.444207+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:48:08.444423+00:00", "trade", 8.45, 60.0]
["2026-09-09T18:48:08.444429+00:00", "trade", 8.45, 90.0]
["2026-09-09T18:48:08.444447+00:00", "trade", 8.45, 50.0]
["2026-09-09T18:48:08.444453+00:00", "trade", 8.45, 80.0]
["2026-09-09T18:48:08.445698+00:00", "trade", 8.45, 21.0]
["2026-09-09T18:48:08.485648+00:00", "trade", 8.46, 200.0]
["2026-09-09T18:48:08.485651+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:48:08.485680+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485680+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:48:08.485725+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485726+00:00", "trade", 8.46, 300.0]
["2026-09-09T18:48:08.485732+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:48:08.485735+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485740+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485748+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:48:08.485750+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485755+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485755+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485760+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485760+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485770+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485775+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.485986+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.486001+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.486011+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.486101+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.486302+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.486322+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:48:08.486342+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.486347+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.486397+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.486402+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.486402+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.486971+00:00", "trade", 8.46, 30.0]
["2026-09-09T18:48:08.487515+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.487843+00:00", "trade", 8.465, 200.0]
["2026-09-09T18:48:08.488315+00:00", "trade", 8.465, 227.0]
["2026-09-09T18:48:08.489088+00:00", "trade", 8.462, 25.0]
["2026-09-09T18:48:08.496137+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:08.496155+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.496160+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.496165+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.496170+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:48:08.496170+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.496170+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.496170+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.496180+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.496197+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:08.496371+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.496376+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.496461+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:48:08.496501+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:48:08.496711+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:48:08.496897+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:48:08.496902+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.496922+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.497421+00:00", "trade", 8.4678, 26.0]
["2026-09-09T18:48:08.497849+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.498140+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.498541+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:48:08.498741+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.498821+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:48:08.499182+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.499262+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:48:08.501162+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:48:08.501493+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:48:08.501518+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:48:08.503462+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.503618+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.503944+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.530858+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:48:08.530936+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:08.530942+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:08.530946+00:00", "trade", 8.47, 50.0]
["2026-09-09T18:48:08.530946+00:00", "trade", 8.47, 1.0]
["2026-09-09T18:48:08.530948+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:48:08.530948+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:08.530948+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:48:08.530948+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:48:08.531013+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:48:08.531113+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:48:08.531193+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:48:08.531359+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.531634+00:00", "quote", 8.45, 8.46]
["2026-09-09T18:48:08.532379+00:00", "trade", 8.46, 234.0]
["2026-09-09T18:48:08.532391+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.532963+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:08.587121+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:09.334367+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:09.338231+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:09.375269+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:48:14.108138+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:14.109406+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:14.833621+00:00", "trade", 8.4639, 49.0]
["2026-09-09T18:48:19.215629+00:00", "trade", 8.4638, 2.0]
["2026-09-09T18:48:21.532644+00:00", "trade", 8.4695, 53.0]
["2026-09-09T18:48:25.012003+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:25.016027+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:25.064102+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:48:28.635143+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:48:29.809242+00:00", "trade", 8.455, 10.0]
["2026-09-09T18:48:31.876700+00:00", "trade", 8.4437, 20.0]
["2026-09-09T18:48:36.836080+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:36.836186+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:36.836225+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:36.836564+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:36.836595+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:36.836721+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:36.837091+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:36.838916+00:00", "trade", 8.455, 228.0]
["2026-09-09T18:48:36.849787+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:48:36.849904+00:00", "trade", 8.47, 1200.0]
["2026-09-09T18:48:36.851795+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:36.851835+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:36.851871+00:00", "trade", 8.46, 262.0]
["2026-09-09T18:48:36.852236+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:36.852276+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:36.853318+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:36.853338+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:36.853348+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:36.854596+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:37.335194+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:37.335474+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:37.335715+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:48:40.770634+00:00", "trade", 8.4632, 2.0]
["2026-09-09T18:48:52.694735+00:00", "trade", 8.4623, 1.0]
["2026-09-09T18:48:55.997992+00:00", "trade", 8.467, 110.0]
["2026-09-09T18:48:56.328860+00:00", "trade", 8.455, 14.0]
["2026-09-09T18:49:02.298906+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:49:04.608554+00:00", "trade", 8.455, 10.0]
["2026-09-09T18:49:04.609483+00:00", "trade", 8.46, 25.0]
["2026-09-09T18:49:10.817584+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:49:11.792026+00:00", "trade", 8.4612, 1.0]
["2026-09-09T18:49:14.217236+00:00", "trade", 8.4641, 12.0]
["2026-09-09T18:49:15.241924+00:00", "trade", 8.455, 255.0]
["2026-09-09T18:49:17.000825+00:00", "trade", 8.46, 12.0]
["2026-09-09T18:49:17.001610+00:00", "trade", 8.46, 188.0]
["2026-09-09T18:49:17.001613+00:00", "trade", 8.46, 10.0]
["2026-09-09T18:49:17.002185+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:49:17.003148+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:49:17.026961+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:49:17.026995+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:49:17.027000+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:49:17.027561+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:49:17.028515+00:00", "trade", 8.47, 172.0]
["2026-09-09T18:49:17.029375+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:49:17.029739+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:49:17.036573+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:49:17.036598+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:49:17.036633+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:49:17.036638+00:00", "trade", 8.47, 14.0]
["2026-09-09T18:49:17.036638+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:49:17.036642+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:49:17.036642+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:49:17.036643+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:49:17.036644+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:49:17.036647+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:49:17.036680+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:49:17.036913+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:49:17.037029+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:49:17.037197+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:49:17.037209+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:49:17.037299+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:49:17.037380+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:17.038487+00:00", "trade", 8.47, 119.0]
["2026-09-09T18:49:17.040732+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:17.040737+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:17.046056+00:00", "trade", 8.48, 6.0]
["2026-09-09T18:49:17.046077+00:00", "trade", 8.48, 6.0]
["2026-09-09T18:49:17.084221+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:17.136776+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:17.137693+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:24.595196+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:24.595632+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:25.112261+00:00", "trade", 8.4659, 6.0]
["2026-09-09T18:49:26.952755+00:00", "trade", 8.4613, 2.0]
["2026-09-09T18:49:26.960709+00:00", "trade", 8.475, 7.0]
["2026-09-09T18:49:28.548988+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:28.549078+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:30.009750+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:32.151885+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:43.402079+00:00", "trade", 8.4876, 1000.0]
["2026-09-09T18:49:43.404949+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:43.405430+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:50.269744+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:51.782751+00:00", "trade", 8.4617, 2.0]
["2026-09-09T18:49:52.236496+00:00", "trade", 8.475, 1.0]
["2026-09-09T18:49:53.427769+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:49:57.244923+00:00", "trade", 8.4795, 5.0]
["2026-09-09T18:50:00.009772+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:03.667615+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:03.668096+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:08.421958+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:50:08.422448+00:00", "trade", 8.48, 10.0]
["2026-09-09T18:50:08.422842+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:50:08.422957+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:50:08.423002+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:08.423023+00:00", "trade", 8.48, 25.0]
["2026-09-09T18:50:08.423032+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:08.423182+00:00", "trade", 8.475, 10.0]
["2026-09-09T18:50:08.423278+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:08.423403+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:08.423478+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:08.423839+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:08.424235+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:08.424521+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:08.424841+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:08.426390+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:08.681442+00:00", "trade", 8.461, 1.0]
["2026-09-09T18:50:08.682804+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:08.683285+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:20.761466+00:00", "trade", 8.4607, 1.0]
["2026-09-09T18:50:29.044621+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:29.045062+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:29.045568+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:29.046104+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:29.046545+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:29.046981+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:29.491688+00:00", "trade", 8.48, 150.0]
["2026-09-09T18:50:29.493087+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:29.493608+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:29.494049+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:29.494475+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:29.588531+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:50:29.589922+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:29.590398+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:29.590879+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:29.591315+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:30.009800+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:34.577585+00:00", "trade", 8.4607, 1.0]
["2026-09-09T18:50:34.578984+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:34.579500+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:34.579981+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:34.580422+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:35.054248+00:00", "trade", 8.48, 4.0]
["2026-09-09T18:50:35.055617+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:35.056138+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:35.056574+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:35.057055+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:50:44.958246+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:46.949188+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:50:46.949749+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:51:00.009837+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:51:04.330110+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:51:04.330165+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:51:04.330952+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:51:04.331203+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:51:04.331293+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:51:04.331694+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:51:04.331729+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:51:05.033853+00:00", "trade", 8.49, 405.0]
["2026-09-09T18:51:05.672044+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:51:05.672214+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:51:07.687078+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:51:10.486897+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:51:10.486912+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:51:10.487873+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:51:10.488045+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:51:10.767562+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:51:13.387049+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:13.387049+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:13.387506+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:51:13.388172+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:13.388468+00:00", "trade", 8.47, 10.0]
["2026-09-09T18:51:13.388495+00:00", "trade", 8.47, 10.0]
["2026-09-09T18:51:13.394597+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:13.395074+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:13.395560+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:13.857708+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:13.986334+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:14.989107+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:14.995030+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:51:18.204549+00:00", "trade", 8.461, 3.0]
["2026-09-09T18:51:18.609130+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:19.486981+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:22.342227+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:24.355026+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:24.355337+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:28.608083+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:51:28.609968+00:00", "trade", 8.47, 59.0]
["2026-09-09T18:51:30.009860+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:33.936184+00:00", "trade", 8.4771, 15.0]
["2026-09-09T18:51:34.529802+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:34.531040+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:34.531987+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:45.570077+00:00", "trade", 8.47, 73.0]
["2026-09-09T18:51:45.570080+00:00", "trade", 8.47, 27.0]
["2026-09-09T18:51:45.570576+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:54.088144+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:54.088580+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:51:57.264330+00:00", "trade", 8.47, 79.0]
["2026-09-09T18:52:00.009889+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:03.411755+00:00", "trade", 8.4622, 1.0]
["2026-09-09T18:52:03.434460+00:00", "trade", 8.4622, 1.0]
["2026-09-09T18:52:03.767465+00:00", "trade", 8.4673, 1.0]
["2026-09-09T18:52:03.789101+00:00", "trade", 8.47, 1.0]
["2026-09-09T18:52:19.480537+00:00", "trade", 8.47, 7.0]
["2026-09-09T18:52:20.028400+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:20.030154+00:00", "trade", 8.48, 173.0]
["2026-09-09T18:52:20.734968+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:20.735444+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:20.735870+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:23.167056+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:52:23.167554+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:24.608107+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:24.608584+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:26.214886+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:30.009911+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:31.269235+00:00", "trade", 8.4573, 1.0]
["2026-09-09T18:52:31.292919+00:00", "trade", 8.47, 80.0]
["2026-09-09T18:52:31.292919+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:52:31.293125+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:33.465157+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:33.468368+00:00", "trade", 8.47, 17.0]
["2026-09-09T18:52:37.343650+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:38.102468+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:52:38.240125+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:38.424995+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:38.425421+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:39.633954+00:00", "trade", 8.4651, 11.0]
["2026-09-09T18:52:44.079049+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:52:49.201023+00:00", "trade", 8.4527, 2.0]
["2026-09-09T18:52:58.544378+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:58.544528+00:00", "trade", 8.48, 829.0]
["2026-09-09T18:52:58.544712+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:58.544847+00:00", "trade", 8.48, 463.0]
["2026-09-09T18:52:58.545025+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:58.545758+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:58.545758+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:52:58.545762+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:52:58.545762+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:58.545764+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:58.545808+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:52:58.545818+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:52:58.545822+00:00", "trade", 8.48, 37.0]
["2026-09-09T18:52:58.545828+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:52:58.545843+00:00", "trade", 8.48, 263.0]
["2026-09-09T18:52:58.545844+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:52:58.545844+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.545846+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:58.545869+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.545879+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.545879+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.545889+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.545894+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.546214+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.546320+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.546320+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.546365+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.546455+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.546505+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.546510+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.547969+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:58.549974+00:00", "trade", 8.49, 798.0]
["2026-09-09T18:52:58.550895+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.552482+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:58.646122+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.646347+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.646457+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:58.797760+00:00", "trade", 8.48, 8.0]
["2026-09-09T18:52:58.798734+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:59.200507+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:52:59.246719+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:59.334954+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:59.334989+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:59.335154+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:59.335204+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:52:59.336177+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:00.009938+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:03.609658+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:53:03.609658+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:53:03.609721+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:53:03.609908+00:00", "trade", 8.48, 73.0]
["2026-09-09T18:53:03.609911+00:00", "trade", 8.48, 5.0]
["2026-09-09T18:53:03.609914+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:53:03.609917+00:00", "trade", 8.475, 388.0]
["2026-09-09T18:53:03.610079+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:53:03.610139+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:53:03.610219+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:03.610500+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:53:03.610540+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:53:03.610640+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:03.614855+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:03.614916+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:03.615582+00:00", "quote", 8.46, 8.49]
["2026-09-09T18:53:03.616063+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:03.617031+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:53:03.670832+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:53:03.715825+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:03.722296+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:03.722777+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:04.323535+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:04.323570+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:04.323605+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:04.324151+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:04.324652+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:04.325073+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:04.325266+00:00", "trade", 8.49, 137.0]
["2026-09-09T18:53:04.326602+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:11.183718+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:11.184039+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:21.111496+00:00", "trade", 8.49, 67.0]
["2026-09-09T18:53:21.120645+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:21.185343+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:21.185345+00:00", "trade", 8.49, 2.0]
["2026-09-09T18:53:21.185348+00:00", "trade", 8.49, 155.0]
["2026-09-09T18:53:21.186441+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:21.186443+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:21.186443+00:00", "trade", 8.49, 74.0]
["2026-09-09T18:53:21.186451+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:21.186467+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.186467+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.186470+00:00", "trade", 8.49, 45.0]
["2026-09-09T18:53:21.186917+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.186988+00:00", "trade", 8.49, 6.0]
["2026-09-09T18:53:21.186992+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.187011+00:00", "trade", 8.49, 6.0]
["2026-09-09T18:53:21.187017+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.187032+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.187092+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.187137+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.187173+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.188050+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:21.211760+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:21.211865+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:21.219560+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:21.231445+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:21.233835+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:22.706624+00:00", "quote", 8.48, 8.5]
["2026-09-09T18:53:22.719137+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:22.721429+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:23.721034+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:25.226217+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:25.227480+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:25.228586+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:25.228625+00:00", "trade", 8.49, 300.0]
["2026-09-09T18:53:25.248812+00:00", "trade", 8.49, 4.0]
["2026-09-09T18:53:25.248855+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:53:25.249131+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:25.249412+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:25.249412+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:25.249527+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:25.249572+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:25.254213+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:25.254534+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:25.349672+00:00", "trade", 8.48, 10.0]
["2026-09-09T18:53:25.457501+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:25.933284+00:00", "trade", 8.4826, 23.0]
["2026-09-09T18:53:26.285384+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:26.285459+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:28.012320+00:00", "trade", 8.49, 100.0]
["2026-09-09T18:53:28.012386+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:53:28.018037+00:00", "trade", 8.5, 100.0]
["2026-09-09T18:53:28.608470+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:28.609061+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:28.609542+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:30.009976+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:35.086370+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:35.087327+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:35.087768+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:35.088290+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:36.889068+00:00", "trade", 8.4798, 2.0]
["2026-09-09T18:53:39.233536+00:00", "trade", 8.485, 100.0]
["2026-09-09T18:53:40.035659+00:00", "trade", 8.4841, 2.0]
["2026-09-09T18:53:46.405491+00:00", "quote", 8.47, 8.5]
["2026-09-09T18:53:46.405967+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:49.410821+00:00", "trade", 8.4774, 64.0]
["2026-09-09T18:53:53.612073+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:53.612549+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:57.937232+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:53:58.558011+00:00", "trade", 8.4804, 16.0]
["2026-09-09T18:54:00.010004+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:54:07.024597+00:00", "trade", 8.48, 7.0]
["2026-09-09T18:54:10.984501+00:00", "trade", 8.49, 6.0]
["2026-09-09T18:54:16.158161+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:54:16.484902+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:54:19.473397+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:54:19.563452+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:54:20.579122+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:54:23.372090+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:54:25.824593+00:00", "trade", 8.48, 5.0]
["2026-09-09T18:54:29.668286+00:00", "trade", 8.47, 10.0]
["2026-09-09T18:54:29.669030+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:54:29.669511+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:54:30.010026+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:54:31.769402+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:54:31.773833+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:54:32.228859+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:54:34.339114+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:54:35.306183+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:54:35.311154+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:54:35.311385+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:54:35.311706+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:35.311723+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:54:35.311726+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:35.311941+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:35.312863+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:35.312863+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:35.312898+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:54:35.312950+00:00", "trade", 8.47, 8.0]
["2026-09-09T18:54:35.313420+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:35.313786+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:35.371881+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:54:35.411040+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:54:36.145223+00:00", "trade", 8.48, 71.0]
["2026-09-09T18:54:38.281719+00:00", "trade", 8.48, 500.0]
["2026-09-09T18:54:38.678903+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:38.679379+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:43.607767+00:00", "trade", 8.47, 243.0]
["2026-09-09T18:54:46.406446+00:00", "trade", 8.47, 90.0]
["2026-09-09T18:54:46.406479+00:00", "trade", 8.47, 6.0]
["2026-09-09T18:54:46.406709+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:46.448576+00:00", "trade", 8.47, 4.0]
["2026-09-09T18:54:48.478783+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:49.908810+00:00", "trade", 8.47, 6.0]
["2026-09-09T18:54:49.924047+00:00", "trade", 8.479, 1.0]
["2026-09-09T18:54:49.924670+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:54:55.387046+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:54:55.387786+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:54:55.688768+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:58.840058+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:54:58.840083+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:55:00.050941+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:55:00.051602+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:55:00.052983+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:55:00.072933+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:55:00.078481+00:00", "trade", 8.475, 25.0]
["2026-09-09T18:55:00.078965+00:00", "trade", 8.475, 25.0]
["2026-09-09T18:55:00.126544+00:00", "trade", 8.475, 106.0]
["2026-09-09T18:55:03.034368+00:00", "trade", 8.48, 76.0]
["2026-09-09T18:55:03.037253+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:55:03.608561+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:55:03.609828+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:55:03.611457+00:00", "trade", 8.47, 50.0]
["2026-09-09T18:55:14.946885+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:55:14.951390+00:00", "trade", 8.48, 61.0]
["2026-09-09T18:55:14.951868+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:55:14.951868+00:00", "trade", 8.48, 62.0]
["2026-09-09T18:55:14.952454+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:55:14.952456+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:55:14.952457+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:55:14.952460+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:55:14.952460+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:55:14.952460+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:55:14.952463+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:55:14.952463+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:55:14.952463+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:55:14.952485+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:14.952488+00:00", "trade", 8.48, 38.0]
["2026-09-09T18:55:14.952488+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:55:14.952550+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:14.953077+00:00", "trade", 8.48, 39.0]
["2026-09-09T18:55:14.953217+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:55:14.953222+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:55:14.953350+00:00", "trade", 8.48, 50.0]
["2026-09-09T18:55:14.953563+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:55:14.955182+00:00", "trade", 8.485, 100.0]
["2026-09-09T18:55:14.958099+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:55:14.958109+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:55:14.958349+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:55:14.961882+00:00", "trade", 8.485, 100.0]
["2026-09-09T18:55:14.962682+00:00", "trade", 8.485, 3.0]
["2026-09-09T18:55:14.963024+00:00", "trade", 8.48, 229.0]
["2026-09-09T18:55:15.052478+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:55:15.052734+00:00", "trade", 8.48, 20.0]
["2026-09-09T18:55:15.052739+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:15.052809+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:15.053114+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:15.053621+00:00", "quote", 8.48, 8.49]
["2026-09-09T18:55:15.053651+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:15.132537+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:55:15.321056+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:17.722669+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:24.736167+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:25.107601+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:55:30.010082+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:55:34.722626+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:00.010099+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:03.012379+00:00", "trade", 8.48, 300.0]
["2026-09-09T18:56:03.012442+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:56:06.718095+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:56:14.849696+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:14.884191+00:00", "trade", 8.4833, 500.0]
["2026-09-09T18:56:23.038698+00:00", "trade", 8.48, 2.0]
["2026-09-09T18:56:25.661431+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:25.707835+00:00", "trade", 8.48, 8.0]
["2026-09-09T18:56:27.168819+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:27.168969+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:28.163237+00:00", "trade", 8.48, 72.0]
["2026-09-09T18:56:30.010117+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:32.719064+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:56:34.993520+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:34.993545+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:36.869744+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:40.770044+00:00", "trade", 8.48, 11.0]
["2026-09-09T18:56:43.389107+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:43.768920+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:44.513584+00:00", "trade", 8.48, 58.0]
["2026-09-09T18:56:56.518456+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.518499+00:00", "trade", 8.47, 90.0]
["2026-09-09T18:56:56.518636+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:56.518637+00:00", "trade", 8.47, 184.0]
["2026-09-09T18:56:56.518640+00:00", "trade", 8.47, 107.0]
["2026-09-09T18:56:56.518643+00:00", "trade", 8.47, 160.0]
["2026-09-09T18:56:56.518826+00:00", "quote", 8.47, 8.49]
["2026-09-09T18:56:56.518829+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.518832+00:00", "trade", 8.47, 34.0]
["2026-09-09T18:56:56.518892+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:56:56.518956+00:00", "trade", 8.47, 10.0]
["2026-09-09T18:56:56.518957+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:56:56.518959+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.518962+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.519001+00:00", "trade", 8.47, 21.0]
["2026-09-09T18:56:56.519002+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:56:56.519117+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:56:56.519416+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.519473+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.519479+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.520628+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.606903+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.625956+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:56:56.633353+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.636105+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:56.638832+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:57.388337+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:57.389185+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:57.389841+00:00", "trade", 8.47, 80.0]
["2026-09-09T18:56:57.389843+00:00", "trade", 8.47, 20.0]
["2026-09-09T18:56:57.391180+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:56:57.391200+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:56:57.465702+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:56:58.607735+00:00", "trade", 8.47, 90.0]
["2026-09-09T18:56:58.607738+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:58.608011+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:56:58.608011+00:00", "trade", 8.47, 150.0]
["2026-09-09T18:57:00.010144+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:00.419240+00:00", "trade", 8.47, 10.0]
["2026-09-09T18:57:00.419841+00:00", "trade", 8.47, 10.0]
["2026-09-09T18:57:04.572461+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:57:05.219873+00:00", "trade", 8.47, 5.0]
["2026-09-09T18:57:05.219987+00:00", "trade", 8.47, 5.0]
["2026-09-09T18:57:05.887096+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:09.517424+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:13.608396+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:15.283888+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:15.413621+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:15.414383+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:15.414679+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:15.415100+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:16.011046+00:00", "trade", 8.48, 200.0]
["2026-09-09T18:57:16.011046+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:16.011452+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:16.011628+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:16.011653+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:16.011973+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:16.242972+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:28.608831+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:28.609145+00:00", "trade", 8.47, 200.0]
["2026-09-09T18:57:28.610910+00:00", "trade", 8.47, 30.0]
["2026-09-09T18:57:28.778089+00:00", "trade", 8.48, 35.0]
["2026-09-09T18:57:29.455004+00:00", "trade", 8.4755, 20.0]
["2026-09-09T18:57:30.010173+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:57:31.111253+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:57:31.113529+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:57:34.026477+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:57:34.092789+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:57:38.102626+00:00", "trade", 8.475, 2.0]
["2026-09-09T18:57:39.109241+00:00", "trade", 8.4754, 61.0]
["2026-09-09T18:57:42.012362+00:00", "trade", 8.475, 2.0]
["2026-09-09T18:57:42.012362+00:00", "trade", 8.475, 2.0]
["2026-09-09T18:57:43.675425+00:00", "trade", 8.4754, 5.0]
["2026-09-09T18:57:45.687104+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:57:45.687124+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:57:45.687896+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:57:50.006404+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:57:53.227013+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:57:58.567886+00:00", "trade", 8.4787, 19.0]
["2026-09-09T18:58:00.010204+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:00.198500+00:00", "trade", 8.475, 1.0]
["2026-09-09T18:58:03.076526+00:00", "trade", 8.475, 2.0]
["2026-09-09T18:58:03.076718+00:00", "trade", 8.475, 2.0]
["2026-09-09T18:58:04.193915+00:00", "trade", 8.475, 10.0]
["2026-09-09T18:58:10.690562+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:11.108230+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:11.109703+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:11.112759+00:00", "trade", 8.48, 43.0]
["2026-09-09T18:58:12.015661+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:13.785136+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:13.785157+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:13.785923+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:14.459605+00:00", "trade", 8.475, 4200.0]
["2026-09-09T18:58:14.512816+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:18.610053+00:00", "trade", 8.475, 98.0]
["2026-09-09T18:58:18.611596+00:00", "trade", 8.47, 529.0]
["2026-09-09T18:58:22.032782+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:58:23.676594+00:00", "trade", 8.475, 2.0]
["2026-09-09T18:58:23.676594+00:00", "trade", 8.475, 2.0]
["2026-09-09T18:58:25.284596+00:00", "trade", 8.4756, 4.0]
["2026-09-09T18:58:25.412737+00:00", "trade", 8.475, 40.0]
["2026-09-09T18:58:25.438788+00:00", "trade", 8.475, 40.0]
["2026-09-09T18:58:27.012503+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:58:27.012506+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:58:27.015380+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:58:27.015380+00:00", "trade", 8.48, 100.0]
["2026-09-09T18:58:27.366709+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:27.367141+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:27.369270+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:27.369421+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:27.370651+00:00", "trade", 8.475, 30.0]
["2026-09-09T18:58:27.736590+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:28.129642+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:28.130455+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:28.131065+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:28.998663+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:30.010227+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:36.867008+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:36.867033+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:37.406094+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:41.108709+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:41.110876+00:00", "trade", 8.475, 63.0]
["2026-09-09T18:58:42.527380+00:00", "trade", 8.475, 100.0]
["2026-09-09T18:58:45.787894+00:00", "quote", 8.47, 8.48]
["2026-09-09T18:58:46.182798+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:58:46.184016+00:00", "trade", 8.47, 2.0]
["2026-09-09T18:58:46.184795+00:00", "trade", 8.47, 100.0]
["2026-09-09T18:58:46.186915+00:00", "trade", 8.48, 53.0]
["2026-09-09T18:58:53.407508+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:58:53.407511+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:58:53.407577+00:00", "trade", 8.46, 119.0]
["2026-09-09T18:58:53.407578+00:00", "quote", 8.46, 8.48]
["2026-09-09T18:58:53.407580+00:00", "trade", 8.46, 14.0]
["2026-09-09T18:58:53.407580+00:00", "trade", 8.46, 86.0]
["2026-09-09T18:58:53.408059+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:58:53.408061+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:58:53.408064+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:58:53.408079+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:58:53.408089+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:58:53.408089+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:58:53.408094+00:00", "quote", 8.46, 8.47]
["2026-09-09T18:58:53.408310+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:58:53.408635+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:58:53.408707+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:58:53.428750+00:00", "trade", 8.46, 13.0]
["2026-09-09T18:58:53.464376+00:00", "trade", 8.46, 98.0]
["2026-09-09T18:58:53.464376+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:58:53.469864+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:58:53.472363+00:00", "trade", 8.46, 98.0]
["2026-09-09T18:58:53.494725+00:00", "quote", 8.45, 8.47]
["2026-09-09T18:58:53.508602+00:00", "trade", 8.46, 1.0]
["2026-09-09T18:58:53.508606+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:58:53.508608+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:58:53.508608+00:00", "trade", 8.46, 100.0]
["2026-09-09T18:58:53.508658+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:58:53.509865+00:00", "trade", 8.46, 20.0]
["2026-09-09T18:58:53.610204+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:58:53.665165+00:00", "quote", 8.45, 8.48]
["2026-09-09T18:58:55.007991+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:55.075407+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:55.075752+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:56.174834+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:56.175245+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:56.259671+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:56.259741+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:56.259771+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:56.259781+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:56.259841+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:56.260107+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:56.260152+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:56.260505+00:00", "trade", 8.46, 2.0]
["2026-09-09T18:58:57.359791+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:57.359846+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:57.459768+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:57.459823+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:58.459775+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:58.459835+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:58.559732+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:58.559783+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:58.608288+00:00", "quote", 8.44, 8.45]
["2026-09-09T18:58:58.608343+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:58.608353+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:58:58.608353+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:58.608373+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:58.608388+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:58.608443+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:58.608473+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:58.608533+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:58.609080+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:58.609160+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:58.609561+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:58:58.609641+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:58:58.609965+00:00", "trade", 8.45, 131.0]
["2026-09-09T18:58:58.611213+00:00", "trade", 8.4547, 22.0]
["2026-09-09T18:58:58.715092+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:59:00.010245+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:59:02.826864+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:59:02.829761+00:00", "trade", 8.45, 94.0]
["2026-09-09T18:59:02.829906+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:59:02.829956+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:02.829984+00:00", "trade", 8.45, 6.0]
["2026-09-09T18:59:02.830001+00:00", "quote", 8.44, 8.48]
["2026-09-09T18:59:02.830006+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:02.830026+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:02.830307+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:02.931482+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:03.435593+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:59:04.492647+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:59:04.493126+00:00", "trade", 8.455, 98.0]
["2026-09-09T18:59:04.554194+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:04.554494+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:05.592982+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:05.592993+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:05.649793+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:05.649818+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:05.674767+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:06.932491+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:07.019718+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:08.307058+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:15.561004+00:00", "trade", 8.455, 2.0]
["2026-09-09T18:59:15.562050+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:15.562431+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:15.567458+00:00", "trade", 8.46, 12.0]
["2026-09-09T18:59:15.567533+00:00", "trade", 8.455, 15.0]
["2026-09-09T18:59:17.124669+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:18.226803+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:18.608741+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:19.305594+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:59:19.305998+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:19.306860+00:00", "trade", 8.4528, 21.0]
["2026-09-09T18:59:21.067598+00:00", "trade", 8.4734, 18.0]
["2026-09-09T18:59:21.083467+00:00", "trade", 8.455, 100.0]
["2026-09-09T18:59:26.357922+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:30.010273+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:30.566439+00:00", "quote", 8.44, 8.47]
["2026-09-09T18:59:35.425861+00:00", "trade", 8.4732, 3.0]
["2026-09-09T18:59:35.755381+00:00", "trade", 8.44, 100.0]
["2026-09-09T18:59:35.755405+00:00", "trade", 8.44, 150.0]
["2026-09-09T18:59:49.307719+00:00", "trade", 8.4443, 18.0]
["2026-09-09T18:59:49.661543+00:00", "trade", 8.44, 9.0]
["2026-09-09T18:59:52.547574+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:52.550175+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:52.554837+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:52.764400+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:54.134020+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:55.810128+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:55.810158+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:57.005248+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:57.090872+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:57.090897+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:57.091579+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:57.092210+00:00", "quote", 8.44, 8.46]
["2026-09-09T18:59:57.100740+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:59:57.100758+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:59:57.100789+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:59:57.100837+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:59:57.101101+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:59:57.101182+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:59:57.101483+00:00", "trade", 8.45, 21.0]
["2026-09-09T18:59:57.102085+00:00", "trade", 8.4498, 20.0]
["2026-09-09T18:59:57.113936+00:00", "trade", 8.45, 100.0]
["2026-09-09T18:59:58.611299+00:00", "trade", 8.44, 234.0]
["2026-09-09T19:00:00.010321+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:00.058732+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:00.058792+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:00.058859+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:00.059779+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:00.060576+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:00:00.187522+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:00.547146+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:00.589266+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:01.089139+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:01.089169+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:01.766529+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:01.848718+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:03.726166+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:03.726166+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:05.726759+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:09.726929+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:13.626795+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:15.289630+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:15.411570+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:15.411594+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:15.467851+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:17.630143+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:17.659628+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:18.820600+00:00", "trade", 8.44, 20.0]
["2026-09-09T19:00:20.569969+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:20.573933+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:20.573933+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:20.575523+00:00", "trade", 8.44, 33.0]
["2026-09-09T19:00:21.429339+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:21.779726+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:25.030413+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:25.479741+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:26.266921+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:28.698497+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:29.479787+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:30.010348+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:30.942614+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:31.067437+00:00", "trade", 8.45, 204.0]
["2026-09-09T19:00:31.909787+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:33.379831+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:34.499906+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:35.493942+00:00", "trade", 8.4482, 1.0]
["2026-09-09T19:00:37.379793+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:40.418479+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:00:41.279741+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:42.669815+00:00", "trade", 8.45, 19.0]
["2026-09-09T19:00:42.670822+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:42.671288+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:44.566467+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:45.179809+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:45.180321+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:45.180757+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:45.551200+00:00", "trade", 8.45, 93.0]
["2026-09-09T19:00:45.552135+00:00", "trade", 8.44, 7.0]
["2026-09-09T19:00:45.557041+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:49.157136+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:49.157653+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:53.123632+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:00:55.031510+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:55.035401+00:00", "trade", 8.46, 43.0]
["2026-09-09T19:00:58.025783+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:00:58.025814+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:59.267494+00:00", "trade", 8.45, 1902.0]
["2026-09-09T19:00:59.267498+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.267500+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.267500+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.267696+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.268062+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:59.268087+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:59.268092+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:59.268130+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.268132+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:59.268132+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:00:59.268135+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:00:59.268135+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.268141+00:00", "trade", 8.46, 40.0]
["2026-09-09T19:00:59.268141+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.268144+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.268144+00:00", "trade", 8.46, 6.0]
["2026-09-09T19:00:59.268162+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:00:59.268172+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:00:59.268242+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:00:59.268458+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:00:59.268488+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:00:59.268573+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:00:59.268798+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:00:59.268803+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:00:59.268994+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:00:59.269756+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:00:59.269896+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:00:59.269936+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:00:59.273279+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:00:59.273329+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:00:59.282668+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.286839+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:00:59.367581+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:00:59.368425+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:00:59.434710+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:00:59.486111+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:01:00.010356+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:01:00.511100+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:01:00.538477+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:01:00.539563+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:01:00.539728+00:00", "trade", 8.465, 20.0]
["2026-09-09T19:01:00.551008+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:01:00.575588+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:01:24.753358+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:01:25.735341+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:01:25.736595+00:00", "trade", 8.463, 20.0]
["2026-09-09T19:01:29.060416+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:01:29.063657+00:00", "trade", 8.468, 600.0]
["2026-09-09T19:01:29.063955+00:00", "trade", 8.47, 298.0]
["2026-09-09T19:01:29.064590+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:01:29.064905+00:00", "trade", 8.468, 23.0]
["2026-09-09T19:01:29.065203+00:00", "trade", 8.4659, 22.0]
["2026-09-09T19:01:29.068198+00:00", "trade", 8.46, 173.0]
["2026-09-09T19:01:29.068199+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:01:29.068433+00:00", "trade", 8.45, 80.0]
["2026-09-09T19:01:29.068433+00:00", "trade", 8.45, 60.0]
["2026-09-09T19:01:29.068481+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:01:29.068550+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:01:29.068615+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:01:29.068670+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:01:29.068947+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:01:29.069046+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.069447+00:00", "trade", 8.4661, 22.0]
["2026-09-09T19:01:29.073046+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.073101+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.076935+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.076955+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:01:29.077018+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:01:29.080064+00:00", "trade", 8.45, 450.0]
["2026-09-09T19:01:29.080870+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:01:29.080873+00:00", "trade", 8.45, 222.0]
["2026-09-09T19:01:29.081766+00:00", "trade", 8.465, 600.0]
["2026-09-09T19:01:29.087756+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.087801+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.088076+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.171575+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.171575+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.171650+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.171871+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.226826+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.337930+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.338492+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.338552+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:29.699598+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:01:30.010384+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:30.069509+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:31.187165+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:31.187732+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:31.912324+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:31.914078+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:01:32.886810+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:33.242500+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:33.242635+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:42.328158+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:44.891417+00:00", "trade", 8.4621, 5.0]
["2026-09-09T19:01:46.960417+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:47.094314+00:00", "trade", 8.4577, 1.0]
["2026-09-09T19:01:54.628896+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:01:54.629653+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:00.010411+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:05.474263+00:00", "trade", 8.45, 10.0]
["2026-09-09T19:02:17.929347+00:00", "trade", 8.45, 54.0]
["2026-09-09T19:02:17.929991+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:02:17.931227+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:18.346724+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:18.346749+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:18.593220+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:02:18.593481+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:20.054333+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:25.705775+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:02:25.705775+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:02:25.705964+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:26.972009+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:02:27.136867+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:02:29.329180+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:30.010434+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:31.429662+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:33.053286+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:33.156678+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:02:38.102924+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:02:52.049406+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:02:53.787056+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:54.575575+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:57.086132+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:57.086162+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:02:58.910103+00:00", "trade", 8.45, 11.0]
["2026-09-09T19:02:58.910467+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:03:00.010447+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:01.714376+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:04.046715+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:04.170343+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:04.170358+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:04.170363+00:00", "trade", 8.45, 8.0]
["2026-09-09T19:03:04.171877+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:08.615041+00:00", "trade", 8.4616, 57.0]
["2026-09-09T19:03:11.030282+00:00", "trade", 8.46, 28.0]
["2026-09-09T19:03:11.032140+00:00", "trade", 8.46, 172.0]
["2026-09-09T19:03:15.126036+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:15.129023+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:03:20.801413+00:00", "trade", 8.4565, 3.0]
["2026-09-09T19:03:22.498586+00:00", "trade", 8.4567, 1.0]
["2026-09-09T19:03:23.653123+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:03:30.010470+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:34.092852+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:37.938186+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:03:37.938222+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:03:46.265236+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:03:46.265237+00:00", "trade", 8.45, 40.0]
["2026-09-09T19:03:46.591618+00:00", "trade", 8.4531, 1.0]
["2026-09-09T19:03:52.826353+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:03:53.671509+00:00", "trade", 8.45, 12.0]
["2026-09-09T19:04:00.010498+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:04:00.529623+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:04:00.530820+00:00", "trade", 8.45, 10.0]
["2026-09-09T19:04:00.530868+00:00", "trade", 8.45, 16.0]
["2026-09-09T19:04:01.010239+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:04:02.572922+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:04:02.827832+00:00", "trade", 8.4654, 1.0]
["2026-09-09T19:04:11.288456+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:04:11.288521+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:04:14.508835+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:04:14.513685+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:04:14.513721+00:00", "trade", 8.45, 70.0]
["2026-09-09T19:04:16.265358+00:00", "trade", 8.4543, 16.0]
["2026-09-09T19:04:23.672703+00:00", "trade", 8.4502, 16.0]
["2026-09-09T19:04:30.010521+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:04:34.331676+00:00", "trade", 8.459, 111.0]
["2026-09-09T19:04:51.755439+00:00", "trade", 8.4565, 7.0]
["2026-09-09T19:04:52.664406+00:00", "trade", 8.4547, 1.0]
["2026-09-09T19:04:53.674705+00:00", "trade", 8.4588, 6.0]
["2026-09-09T19:04:55.058615+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:05:00.010544+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:00.036586+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:00.047027+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047042+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047066+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:05:00.047066+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:00.047069+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:05:00.047072+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047072+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047075+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047105+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047192+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047221+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:05:00.047298+00:00", "trade", 8.46, 40.0]
["2026-09-09T19:05:00.047298+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047301+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:05:00.047303+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047303+00:00", "trade", 8.46, 40.0]
["2026-09-09T19:05:00.047322+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:05:00.047327+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:05:00.047331+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:05:00.047682+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:05:00.047721+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.047747+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.047773+00:00", "trade", 8.46, 50.0]
["2026-09-09T19:05:00.047963+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.047973+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.047983+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.047996+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:05:00.047998+00:00", "trade", 8.46, 8.0]
["2026-09-09T19:05:00.048008+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.048019+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.048033+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:05:00.048184+00:00", "trade", 8.465, 68.0]
["2026-09-09T19:05:00.048221+00:00", "trade", 8.465, 32.0]
["2026-09-09T19:05:00.048279+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.048293+00:00", "trade", 8.46, 20.0]
["2026-09-09T19:05:00.048356+00:00", "trade", 8.46, 20.0]
["2026-09-09T19:05:00.048416+00:00", "trade", 8.46, 20.0]
["2026-09-09T19:05:00.048696+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.048966+00:00", "trade", 8.46, 24.0]
["2026-09-09T19:05:00.049051+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.049076+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.052023+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.055561+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.067656+00:00", "trade", 8.46, 658.0]
["2026-09-09T19:05:00.087160+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.088092+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.088169+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.091178+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:05:00.147665+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.148066+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:05:00.149028+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:05:00.149028+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.149534+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:05:00.149540+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:05:05.367830+00:00", "trade", 8.455, 20.0]
["2026-09-09T19:05:14.007900+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:05:15.463135+00:00", "trade", 8.4565, 1.0]
["2026-09-09T19:05:18.053224+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:05:18.055713+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:05:18.269214+00:00", "trade", 8.455, 400.0]
["2026-09-09T19:05:23.024133+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:23.024479+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:05:23.025060+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:05:23.025062+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:05:23.025085+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:23.029005+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:05:23.029085+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:05:23.029104+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:05:23.029167+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:05:24.124112+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:24.124217+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:24.124518+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:24.800406+00:00", "trade", 8.4536, 37.0]
["2026-09-09T19:05:25.479659+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:25.488150+00:00", "trade", 8.46, 99.0]
["2026-09-09T19:05:26.025170+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:30.010572+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:45.265792+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:45.527113+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:52.865810+00:00", "trade", 8.45, 88.0]
["2026-09-09T19:05:52.865846+00:00", "trade", 8.45, 12.0]
["2026-09-09T19:05:52.866874+00:00", "trade", 8.45, 88.0]
["2026-09-09T19:05:52.871637+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:05:53.337280+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:53.373351+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:05:54.189851+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:00.010596+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:08.019370+00:00", "trade", 8.45, 300.0]
["2026-09-09T19:06:11.097178+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:06:11.097178+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:11.097193+00:00", "trade", 8.45, 60.0]
["2026-09-09T19:06:15.278430+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:29.233419+00:00", "trade", 8.4556, 1.0]
["2026-09-09T19:06:30.010678+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:32.409919+00:00", "trade", 8.44, 79.0]
["2026-09-09T19:06:32.410009+00:00", "trade", 8.44, 60.0]
["2026-09-09T19:06:32.410018+00:00", "trade", 8.44, 14.0]
["2026-09-09T19:06:32.410021+00:00", "trade", 8.44, 8.0]
["2026-09-09T19:06:32.410491+00:00", "trade", 8.44, 21.0]
["2026-09-09T19:06:32.410499+00:00", "trade", 8.44, 82.0]
["2026-09-09T19:06:32.410557+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:32.411038+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:06:32.414451+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:06:32.414736+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:32.415218+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:06:32.417854+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:32.613338+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:32.715070+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:33.648169+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:06:33.648310+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:06:33.648659+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:06:33.658603+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:33.763111+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:41.863065+00:00", "trade", 8.444, 150.0]
["2026-09-09T19:06:46.047793+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:06:46.048127+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:06:46.048548+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:06:46.049453+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:06:46.055262+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:06:48.427843+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:06:51.524788+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:00.010711+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:01.392647+00:00", "trade", 8.44, 92.0]
["2026-09-09T19:07:01.392647+00:00", "trade", 8.44, 147.0]
["2026-09-09T19:07:01.392650+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.392705+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.392734+00:00", "trade", 8.44, 98.0]
["2026-09-09T19:07:01.392734+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:07:01.392756+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.392761+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.392761+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.392766+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.392766+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.392776+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.393282+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.393287+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.393290+00:00", "trade", 8.44, 247.0]
["2026-09-09T19:07:01.393302+00:00", "trade", 8.44, 53.0]
["2026-09-09T19:07:01.393305+00:00", "trade", 8.44, 93.0]
["2026-09-09T19:07:01.393312+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.393392+00:00", "trade", 8.44, 7.0]
["2026-09-09T19:07:01.393447+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.393952+00:00", "trade", 8.44, 9.0]
["2026-09-09T19:07:01.393953+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:07:01.393954+00:00", "trade", 8.44, 117.0]
["2026-09-09T19:07:01.396074+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:07:01.396986+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.403349+00:00", "trade", 8.44, 10.0]
["2026-09-09T19:07:01.455755+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.456141+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:01.549603+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:02.174158+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:02.245657+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:03.104113+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:03.150766+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:07:03.204362+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:07:03.247430+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:07:03.253718+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:07:06.226208+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:07.036328+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:07.039576+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:07.039766+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:07.100920+00:00", "trade", 8.445, 10.0]
["2026-09-09T19:07:07.290235+00:00", "trade", 8.445, 10.0]
["2026-09-09T19:07:07.313657+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:08.685822+00:00", "trade", 8.445, 10.0]
["2026-09-09T19:07:09.382584+00:00", "trade", 8.4521, 57.0]
["2026-09-09T19:07:10.428886+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:18.944789+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:25.330722+00:00", "trade", 8.45, 2.0]
["2026-09-09T19:07:25.782801+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:28.461821+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:07:29.955383+00:00", "trade", 8.4414, 10.0]
["2026-09-09T19:07:30.010734+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:30.779425+00:00", "trade", 8.4588, 64.0]
["2026-09-09T19:07:36.901134+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:07:36.901197+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:07:36.901206+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:07:36.901218+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:07:36.901218+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:07:36.901218+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:07:36.901239+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:36.901453+00:00", "trade", 8.45, 40.0]
["2026-09-09T19:07:36.901456+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:07:36.901459+00:00", "trade", 8.45, 16.0]
["2026-09-09T19:07:36.901459+00:00", "trade", 8.45, 40.0]
["2026-09-09T19:07:36.901495+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:07:36.901535+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.901861+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.902001+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.902056+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:07:36.902208+00:00", "trade", 8.45, 17.0]
["2026-09-09T19:07:36.902257+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.902493+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.902693+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.906637+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.907374+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.910486+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:07:36.912491+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.939726+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.940105+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:07:36.940107+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:07:36.940107+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:07:36.940111+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:07:36.940111+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:07:36.940111+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:07:36.940116+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:07:36.940116+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:07:36.940162+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:36.940192+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:36.940359+00:00", "trade", 8.46, 14.0]
["2026-09-09T19:07:36.940382+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:36.940387+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:36.940708+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:36.940909+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:36.947113+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:36.961021+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:36.990446+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:07:36.990867+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:36.990963+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:37.006811+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:07:37.006823+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:07:37.006835+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:07:37.006839+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:07:37.006839+00:00", "trade", 8.47, 50.0]
["2026-09-09T19:07:37.006841+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:07:37.006843+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:07:37.006843+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:07:37.006848+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:07:37.006848+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:07:37.006866+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:07:37.006870+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:07:37.006891+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.006892+00:00", "trade", 8.47, 42.0]
["2026-09-09T19:07:37.006908+00:00", "trade", 8.47, 35.0]
["2026-09-09T19:07:37.006910+00:00", "trade", 8.47, 46.0]
["2026-09-09T19:07:37.006914+00:00", "trade", 8.47, 58.0]
["2026-09-09T19:07:37.007437+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.007467+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.007492+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.007924+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:07:37.009296+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.013496+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.013526+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.013581+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.015571+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.038624+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:07:37.038645+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:07:37.038997+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.039212+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.049278+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:07:37.058558+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:07:37.071035+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:07:37.112131+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.112717+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:07:37.112727+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:07:37.113323+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.113845+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.113845+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:07:37.114326+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:07:37.768855+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:07:38.106925+00:00", "trade", 8.465, 2.0]
["2026-09-09T19:07:38.618526+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:07:38.619195+00:00", "trade", 8.465, 72.0]
["2026-09-09T19:07:45.358686+00:00", "trade", 8.4799, 110.0]
["2026-09-09T19:07:46.437503+00:00", "trade", 8.47, 5.0]
["2026-09-09T19:07:51.712544+00:00", "trade", 8.4547, 1.0]
["2026-09-09T19:08:00.010756+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:08:02.891747+00:00", "trade", 8.465, 2.0]
["2026-09-09T19:08:02.907754+00:00", "trade", 8.46, 5.0]
["2026-09-09T19:08:03.006982+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:08:03.007053+00:00", "trade", 8.46, 49.0]
["2026-09-09T19:08:03.007188+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:08:03.007343+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:08:03.007854+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:08:03.007899+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:03.007979+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:03.011157+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:03.027265+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:03.027746+00:00", "quote", 8.44, 8.48]
["2026-09-09T19:08:04.106951+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:08.245512+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:08.245537+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:08.246138+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:08.308341+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:08.734173+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:14.318258+00:00", "trade", 8.459, 10.0]
["2026-09-09T19:08:14.605542+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:14.605562+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:17.166543+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:18.451311+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:20.012540+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:08:20.012606+00:00", "trade", 8.47, 11.0]
["2026-09-09T19:08:20.029620+00:00", "trade", 8.47, 189.0]
["2026-09-09T19:08:24.923674+00:00", "trade", 8.4696, 45.0]
["2026-09-09T19:08:29.807445+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:30.010779+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:08:38.052912+00:00", "trade", 8.4552, 1.0]
["2026-09-09T19:08:40.021697+00:00", "trade", 8.455, 60.0]
["2026-09-09T19:08:41.264226+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:08:53.264534+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:08:53.284826+00:00", "trade", 8.455, 33.0]
["2026-09-09T19:09:00.010806+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:01.751396+00:00", "trade", 8.4569, 39.0]
["2026-09-09T19:09:05.264234+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:09:11.541459+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:14.606343+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:14.607025+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:14.607391+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:14.607803+00:00", "trade", 8.45, 65.0]
["2026-09-09T19:09:14.607812+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:14.625243+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:14.711207+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:15.707049+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:15.707440+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:16.807003+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:16.807424+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:16.860906+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:17.264575+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:09:17.860392+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:17.860757+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:18.583118+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:09:18.583906+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:18.584342+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:18.584813+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:09:18.884285+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:18.884360+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:18.884671+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:18.885082+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:18.885563+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:18.886004+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:21.066045+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:21.066311+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:21.066832+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:21.066937+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:21.067268+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:21.100357+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:21.100803+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:25.801815+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:27.613175+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:27.613200+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:27.613561+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:27.613562+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:09:27.613706+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:27.613716+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:28.066377+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:30.010829+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:33.271412+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:33.271437+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:34.414019+00:00", "trade", 8.4551, 18.0]
["2026-09-09T19:09:36.405516+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:42.616995+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:09:46.648980+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:48.172377+00:00", "trade", 8.4551, 1.0]
["2026-09-09T19:09:48.741251+00:00", "trade", 8.4488, 36.0]
["2026-09-09T19:09:53.726821+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:53.727352+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:53.727407+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:53.727828+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:09:53.728481+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:09:53.729067+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:09:57.614034+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:09:57.614064+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:00.010845+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:00.034857+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:00.034998+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:00.035333+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:00.035774+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:00.110082+00:00", "trade", 8.45, 77.0]
["2026-09-09T19:10:00.120848+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:10:00.263251+00:00", "trade", 8.45, 570.0]
["2026-09-09T19:10:00.428317+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:10:01.214063+00:00", "trade", 8.44, 80.0]
["2026-09-09T19:10:01.214066+00:00", "trade", 8.44, 20.0]
["2026-09-09T19:10:02.933837+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:02.934238+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:08.327952+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:08.327952+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:21.108317+00:00", "trade", 8.4545, 10.0]
["2026-09-09T19:10:24.261849+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:24.262291+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:29.799395+00:00", "trade", 8.449, 48.0]
["2026-09-09T19:10:30.010867+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:30.225543+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:30.225568+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:33.081751+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:33.082156+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:33.082165+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:10:33.082372+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:10:33.083440+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:33.083686+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:33.084411+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:33.084820+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:33.085096+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:33.085160+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:33.087319+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:33.087869+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:33.088095+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:33.088377+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:33.088865+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:36.832266+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:10:48.880751+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:10:49.050171+00:00", "trade", 8.4526, 1.0]
["2026-09-09T19:10:56.923238+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:10:59.356901+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:10:59.651229+00:00", "trade", 8.44, 95.0]
["2026-09-09T19:10:59.651322+00:00", "trade", 8.44, 40.0]
["2026-09-09T19:10:59.651322+00:00", "trade", 8.44, 17.0]
["2026-09-09T19:10:59.651629+00:00", "trade", 8.44, 57.0]
["2026-09-09T19:10:59.651631+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:10:59.651788+00:00", "trade", 8.44, 5.0]
["2026-09-09T19:11:00.010891+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:11:01.019998+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:11:01.020037+00:00", "trade", 8.45, 400.0]
["2026-09-09T19:11:14.409724+00:00", "trade", 8.4476, 44.0]
["2026-09-09T19:11:19.264450+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:11:21.113018+00:00", "trade", 8.4478, 3.0]
["2026-09-09T19:11:24.619622+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:11:30.010917+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:11:35.755023+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:11:35.755519+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:11:35.929209+00:00", "trade", 8.44, 21.0]
["2026-09-09T19:11:35.929407+00:00", "trade", 8.44, 79.0]
["2026-09-09T19:11:35.929433+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:11:35.936484+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:11:35.953937+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:11:35.958387+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:11:36.370063+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:11:36.370100+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:11:36.370335+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:11:36.370866+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:11:38.824352+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:11:44.971419+00:00", "trade", 8.4534, 13.0]
["2026-09-09T19:11:45.004432+00:00", "trade", 8.445, 2.0]
["2026-09-09T19:11:45.098198+00:00", "trade", 8.445, 57.0]
["2026-09-09T19:11:45.268317+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:11:45.268318+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:11:45.285783+00:00", "trade", 8.44, 50.0]
["2026-09-09T19:11:45.466002+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:11:45.466027+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:11:45.487087+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:11:46.096453+00:00", "trade", 8.4527, 1.0]
["2026-09-09T19:11:47.008343+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:11:47.016201+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:11:47.016226+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:11:47.593311+00:00", "trade", 8.4544, 60.0]
["2026-09-09T19:11:47.828912+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:11:49.211965+00:00", "trade", 8.4436, 44.0]
["2026-09-09T19:12:00.010939+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:12:01.565513+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:12:06.374705+00:00", "trade", 8.441, 5.0]
["2026-09-09T19:12:07.023310+00:00", "trade", 8.44, 87.0]
["2026-09-09T19:12:09.246851+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:12:15.280709+00:00", "trade", 8.4403, 4.0]
["2026-09-09T19:12:30.010966+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:12:31.613070+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:12:31.615609+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:12:31.616784+00:00", "trade", 8.445, 5.0]
["2026-09-09T19:12:31.910675+00:00", "trade", 8.445, 119.0]
["2026-09-09T19:12:36.376706+00:00", "trade", 8.441, 7.0]
["2026-09-09T19:12:36.834018+00:00", "trade", 8.45, 134.0]
["2026-09-09T19:12:37.037307+00:00", "trade", 8.4427, 44.0]
["2026-09-09T19:12:39.625405+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:12:45.282708+00:00", "trade", 8.4437, 6.0]
["2026-09-09T19:12:49.264579+00:00", "trade", 8.45, 52.0]
["2026-09-09T19:12:49.265581+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:12:49.266257+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:12:51.451662+00:00", "trade", 8.4433, 5.0]
["2026-09-09T19:13:00.010993+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:13:01.620707+00:00", "trade", 8.4468, 3.0]
["2026-09-09T19:13:04.665774+00:00", "trade", 8.445, 26.0]
["2026-09-09T19:13:06.378702+00:00", "trade", 8.4473, 4.0]
["2026-09-09T19:13:08.755542+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:13:13.525977+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:13:13.530972+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:13:13.577056+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:13:13.593157+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:13:13.596543+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:13:13.598587+00:00", "trade", 8.445, 13.0]
["2026-09-09T19:13:15.284749+00:00", "trade", 8.4454, 5.0]
["2026-09-09T19:13:16.646754+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:13:19.329760+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:19.329761+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:13:19.329827+00:00", "trade", 8.44, 3.0]
["2026-09-09T19:13:19.329830+00:00", "trade", 8.44, 97.0]
["2026-09-09T19:13:19.329955+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:19.338172+00:00", "trade", 8.449, 29.0]
["2026-09-09T19:13:19.339901+00:00", "trade", 8.45, 63.0]
["2026-09-09T19:13:19.340352+00:00", "trade", 8.45, 137.0]
["2026-09-09T19:13:19.341568+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:19.612803+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:13:21.670939+00:00", "trade", 8.4434, 6.0]
["2026-09-09T19:13:22.454938+00:00", "trade", 8.4472, 1.0]
["2026-09-09T19:13:29.666125+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:30.011010+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:31.622703+00:00", "trade", 8.4439, 9.0]
["2026-09-09T19:13:32.019685+00:00", "trade", 8.44, 127.0]
["2026-09-09T19:13:33.696705+00:00", "trade", 8.44, 30.0]
["2026-09-09T19:13:33.696970+00:00", "trade", 8.44, 21.0]
["2026-09-09T19:13:33.696975+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:33.697051+00:00", "trade", 8.44, 55.0]
["2026-09-09T19:13:33.800806+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:33.801774+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:35.485518+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:13:36.380707+00:00", "trade", 8.4431, 17.0]
["2026-09-09T19:13:41.729798+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:13:42.429913+00:00", "trade", 8.4452, 14.0]
["2026-09-09T19:13:43.813751+00:00", "trade", 8.4401, 69.0]
["2026-09-09T19:13:45.286699+00:00", "trade", 8.4421, 10.0]
["2026-09-09T19:13:46.964586+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:47.827316+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:13:47.831882+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:13:49.537707+00:00", "trade", 8.4401, 3.0]
["2026-09-09T19:13:52.162291+00:00", "trade", 8.4431, 83.0]
["2026-09-09T19:13:53.756051+00:00", "trade", 8.44, 43.0]
["2026-09-09T19:13:53.756051+00:00", "trade", 8.44, 57.0]
["2026-09-09T19:14:00.011033+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:14:01.624705+00:00", "trade", 8.4405, 5.0]
["2026-09-09T19:14:06.382699+00:00", "trade", 8.4409, 4.0]
["2026-09-09T19:14:09.605814+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:14:10.056109+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:14:11.172110+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:14:12.651160+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:14:12.651160+00:00", "trade", 8.44, 73.0]
["2026-09-09T19:14:15.288704+00:00", "trade", 8.4405, 5.0]
["2026-09-09T19:14:18.520382+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:14:24.483554+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:14:25.884722+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:14:30.011054+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:14:36.902096+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:14:36.902138+00:00", "trade", 8.45, 40.0]
["2026-09-09T19:14:36.902141+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:14:36.902141+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:14:36.902144+00:00", "trade", 8.45, 72.0]
["2026-09-09T19:14:36.902156+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:14:36.902166+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:14:36.902168+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:14:36.902168+00:00", "trade", 8.45, 28.0]
["2026-09-09T19:14:36.902171+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:14:36.902174+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:14:36.902176+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:36.902176+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:14:36.902178+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:14:36.902457+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:36.902517+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:36.902709+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:14:36.902727+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:36.902827+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:14:36.902929+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:14:36.902947+00:00", "trade", 8.445, 8.0]
["2026-09-09T19:14:36.903022+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:14:36.903040+00:00", "trade", 8.45, 17.0]
["2026-09-09T19:14:36.903145+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:14:36.903500+00:00", "trade", 8.455, 48.0]
["2026-09-09T19:14:36.904176+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:14:36.907198+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:36.913829+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:37.003131+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:37.091295+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:37.091329+00:00", "trade", 8.45, 14.0]
["2026-09-09T19:14:37.106885+00:00", "trade", 8.45, 14.0]
["2026-09-09T19:14:37.278886+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:38.131673+00:00", "trade", 8.45, 14.0]
["2026-09-09T19:14:41.925479+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:41.925513+00:00", "trade", 8.45, 27.0]
["2026-09-09T19:14:41.926316+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:14:41.926476+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:41.926977+00:00", "trade", 8.45, 73.0]
["2026-09-09T19:14:43.698277+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:44.166219+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:48.788309+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:14:55.058441+00:00", "trade", 8.46, 73.0]
["2026-09-09T19:15:00.011076+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:15:00.048790+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:15:00.089746+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:15:00.089936+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:15:00.110427+00:00", "trade", 8.45, 84.0]
["2026-09-09T19:15:00.111730+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:15:00.124882+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:15:00.126133+00:00", "trade", 8.4516, 23.0]
["2026-09-09T19:15:00.133188+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:15:02.207018+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:15:09.719980+00:00", "trade", 8.4479, 84.0]
["2026-09-09T19:15:13.718523+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:15:14.493334+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:15:23.286356+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:15:23.287604+00:00", "trade", 8.4496, 24.0]
["2026-09-09T19:15:23.386593+00:00", "trade", 8.45, 4.0]
["2026-09-09T19:15:29.809191+00:00", "trade", 8.4531, 125.0]
["2026-09-09T19:15:30.011107+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:15:51.466623+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:15:51.466683+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:15:53.288721+00:00", "trade", 8.453, 6.0]
["2026-09-09T19:15:54.879529+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:15:55.036682+00:00", "trade", 8.46, 35.0]
["2026-09-09T19:15:55.036761+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:15:55.038811+00:00", "trade", 8.46, 296.0]
["2026-09-09T19:15:55.040059+00:00", "trade", 8.4581, 27.0]
["2026-09-09T19:15:58.321143+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:15:58.321203+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:15:58.321233+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:00.011135+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:03.081642+00:00", "trade", 8.45, 93.0]
["2026-09-09T19:16:08.905062+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:08.905828+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:10.224267+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:10.225783+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:16:10.442445+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:11.640029+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:16:12.860408+00:00", "trade", 8.4537, 65.0]
["2026-09-09T19:16:23.376268+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:23.376329+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:25.041710+00:00", "trade", 8.4507, 18.0]
["2026-09-09T19:16:30.011157+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:32.625124+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:44.495054+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:44.495129+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:16:56.032753+00:00", "trade", 8.46, 302.0]
["2026-09-09T19:16:56.034004+00:00", "trade", 8.46, 15.0]
["2026-09-09T19:16:56.039429+00:00", "trade", 8.46, 5.0]
["2026-09-09T19:17:00.011184+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:02.845104+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:06.573157+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:17:09.309805+00:00", "trade", 8.4478, 1.0]
["2026-09-09T19:17:10.806612+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:17:13.414443+00:00", "trade", 8.457, 65.0]
["2026-09-09T19:17:20.294990+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:17:20.295080+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:20.295083+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:17:20.295140+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:20.295832+00:00", "trade", 8.45, 2.0]
["2026-09-09T19:17:20.295857+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:20.295987+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:20.296068+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:20.296103+00:00", "trade", 8.45, 38.0]
["2026-09-09T19:17:20.296130+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:17:20.296367+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:17:20.296519+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:20.296784+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:20.346703+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:20.401107+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.494268+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:17:25.505744+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.505774+00:00", "trade", 8.44, 47.0]
["2026-09-09T19:17:25.505819+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:17:25.505819+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:17:25.505839+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.505844+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.505870+00:00", "trade", 8.45, 47.0]
["2026-09-09T19:17:25.505874+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.506318+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:17:25.506339+00:00", "trade", 8.45, 69.0]
["2026-09-09T19:17:25.506340+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.506371+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:17:25.506385+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:17:25.506460+00:00", "trade", 8.455, 53.0]
["2026-09-09T19:17:25.506481+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:17:25.506721+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:17:25.506862+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:17:25.506874+00:00", "trade", 8.455, 58.0]
["2026-09-09T19:17:25.507509+00:00", "trade", 8.455, 42.0]
["2026-09-09T19:17:25.507658+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:17:25.507658+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:17:25.507708+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:17:25.512309+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.512605+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:25.512886+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.512916+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.513000+00:00", "trade", 8.45, 69.0]
["2026-09-09T19:17:25.513016+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.513046+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:17:25.513046+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:17:25.513327+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.513358+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:17:25.513527+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:25.513698+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:17:25.514003+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:17:25.514780+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:25.520070+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:17:25.521519+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:17:25.619655+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:26.856527+00:00", "trade", 8.4481, 52.0]
["2026-09-09T19:17:27.807264+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:27.895689+00:00", "trade", 8.445, 18.0]
["2026-09-09T19:17:27.897610+00:00", "trade", 8.45, 168.0]
["2026-09-09T19:17:30.011206+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:38.545414+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:38.545439+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:38.605201+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:38.605441+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:38.605466+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:39.870051+00:00", "trade", 8.4489, 65.0]
["2026-09-09T19:17:41.445195+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.445456+00:00", "trade", 8.445, 91.0]
["2026-09-09T19:17:41.445582+00:00", "trade", 8.44, 9.0]
["2026-09-09T19:17:41.450129+00:00", "trade", 8.44, 5.0]
["2026-09-09T19:17:41.450142+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.450162+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.450187+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.450216+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:17:41.450237+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.450237+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.450282+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.450676+00:00", "trade", 8.44, 5.0]
["2026-09-09T19:17:41.450693+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.450703+00:00", "trade", 8.44, 191.0]
["2026-09-09T19:17:41.450718+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:17:41.450718+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.450723+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.450793+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.454728+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.457645+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:41.550967+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:17:42.441794+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:42.446135+00:00", "trade", 8.45, 16.0]
["2026-09-09T19:17:54.533430+00:00", "trade", 8.445, 2.0]
["2026-09-09T19:17:54.946378+00:00", "trade", 8.4495, 18.0]
["2026-09-09T19:17:56.889776+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:17:59.204630+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:17:59.811389+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:17:59.814804+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:18:00.011229+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:03.375398+00:00", "trade", 8.445, 25.0]
["2026-09-09T19:18:05.279078+00:00", "trade", 8.4481, 1.0]
["2026-09-09T19:18:08.080726+00:00", "trade", 8.445, 86.0]
["2026-09-09T19:18:08.100395+00:00", "trade", 8.445, 86.0]
["2026-09-09T19:18:12.816819+00:00", "trade", 8.4476, 66.0]
["2026-09-09T19:18:22.285446+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:18:23.334447+00:00", "trade", 8.445, 2.0]
["2026-09-09T19:18:30.011251+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.079687+00:00", "trade", 8.445, 96.0]
["2026-09-09T19:18:33.080543+00:00", "trade", 8.445, 50.0]
["2026-09-09T19:18:33.084086+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:18:33.084089+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:18:33.084089+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:18:33.084098+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:18:33.084109+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.084191+00:00", "trade", 8.45, 84.0]
["2026-09-09T19:18:33.084350+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.084351+00:00", "trade", 8.45, 80.0]
["2026-09-09T19:18:33.084351+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:18:33.084355+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.084357+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:18:33.084360+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:18:33.084360+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:18:33.084360+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.084360+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.084360+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.084363+00:00", "trade", 8.45, 400.0]
["2026-09-09T19:18:33.084380+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.084395+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.084615+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:18:33.084645+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:33.084678+00:00", "trade", 8.45, 16.0]
["2026-09-09T19:18:33.084856+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:33.084926+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:33.085036+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:33.088129+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:33.090264+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:33.098562+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:18:33.107755+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:18:33.108330+00:00", "trade", 8.45, 90.0]
["2026-09-09T19:18:33.108378+00:00", "trade", 8.45, 10.0]
["2026-09-09T19:18:33.184743+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:33.194767+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:33.315439+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:33.719309+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:46.292580+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:53.493303+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:18:53.494040+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:00.011284+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:07.344824+00:00", "trade", 8.4428, 1.0]
["2026-09-09T19:19:07.385105+00:00", "trade", 8.45, 2.0]
["2026-09-09T19:19:07.385505+00:00", "trade", 8.45, 2.0]
["2026-09-09T19:19:09.029909+00:00", "trade", 8.46, 298.0]
["2026-09-09T19:19:11.209573+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:19:18.080777+00:00", "trade", 8.45, 65.0]
["2026-09-09T19:19:18.116090+00:00", "trade", 8.45, 79.0]
["2026-09-09T19:19:23.331807+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:26.448776+00:00", "trade", 8.4506, 66.0]
["2026-09-09T19:19:29.426837+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:29.426877+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.011301+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.294564+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.294599+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.294995+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.295040+00:00", "trade", 8.44, 64.0]
["2026-09-09T19:19:30.295060+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:30.295085+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.295085+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.295088+00:00", "trade", 8.45, 101.0]
["2026-09-09T19:19:30.295100+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:19:30.295164+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:19:30.295702+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:19:30.295702+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.295708+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:19:30.295752+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.295767+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:30.295849+00:00", "trade", 8.45, 23.0]
["2026-09-09T19:19:30.295873+00:00", "trade", 8.45, 10.0]
["2026-09-09T19:19:30.296072+00:00", "trade", 8.45, 37.0]
["2026-09-09T19:19:30.296231+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:19:30.296363+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:19:30.296524+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:30.297331+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:30.304555+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:19:30.307081+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:19:30.343263+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:19:30.346468+00:00", "trade", 8.45, 26.0]
["2026-09-09T19:19:30.346472+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.346583+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.346603+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.346668+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.346694+00:00", "trade", 8.45, 74.0]
["2026-09-09T19:19:30.347232+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:19:30.347300+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:19:30.347365+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:19:30.347380+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.351610+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.351620+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.351700+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.355989+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:19:30.395309+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.452334+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:30.452981+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:36.065229+00:00", "trade", 8.45, 220.0]
["2026-09-09T19:19:36.065950+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:36.065953+00:00", "trade", 8.45, 74.0]
["2026-09-09T19:19:36.071418+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:36.071478+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:36.071975+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:36.166845+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:36.167406+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:37.086365+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:19:41.656197+00:00", "trade", 8.4579, 1.0]
["2026-09-09T19:19:51.167255+00:00", "trade", 8.45, 2.0]
["2026-09-09T19:19:56.599615+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:56.599685+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:57.958580+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:57.958670+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:57.958673+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:57.958673+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:57.958676+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:19:57.958679+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:57.958757+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:57.958810+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:57.959046+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:57.959140+00:00", "trade", 8.46, 1.0]
["2026-09-09T19:19:57.959145+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:57.959145+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:57.959147+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:57.959147+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:57.959147+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:57.959148+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:57.959151+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:57.959151+00:00", "trade", 8.46, 6.0]
["2026-09-09T19:19:57.959164+00:00", "trade", 8.46, 1.0]
["2026-09-09T19:19:57.959322+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:19:57.959432+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:19:57.959512+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:19:57.959521+00:00", "trade", 8.46, 23.0]
["2026-09-09T19:19:57.963141+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:19:58.080410+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:19:58.286845+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:19:58.287186+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:19:58.287236+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:19:58.288485+00:00", "trade", 8.45, 183.0]
["2026-09-09T19:19:58.291236+00:00", "trade", 8.46, 1600.0]
["2026-09-09T19:19:58.291573+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:19:58.343149+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:19:58.344076+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:19:59.839722+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:59.840040+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:19:59.862654+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:20:00.011339+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:00.066818+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:00.079890+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:20:00.089885+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:00.090061+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:00.141179+00:00", "trade", 8.47, 324.0]
["2026-09-09T19:20:00.141221+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:20:00.679767+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:00.679817+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:00.680384+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:00.788185+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:00.788781+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:02.170189+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:02.808416+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:03.025321+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:09.384650+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:13.833395+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:20:14.293957+00:00", "trade", 8.46, 250.0]
["2026-09-09T19:20:18.706935+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:23.502734+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:28.545186+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:30.011371+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:35.061087+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:35.061252+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:35.061607+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:35.061613+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:35.061983+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:35.062350+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:35.062389+00:00", "trade", 8.47, 10.0]
["2026-09-09T19:20:35.062390+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:35.062392+00:00", "trade", 8.47, 70.0]
["2026-09-09T19:20:35.062765+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:35.062942+00:00", "trade", 8.47, 20.0]
["2026-09-09T19:20:35.062976+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:20:35.063036+00:00", "trade", 8.4699, 20.0]
["2026-09-09T19:20:35.063321+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:20:35.067156+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:35.970566+00:00", "trade", 8.4554, 1.0]
["2026-09-09T19:20:37.141813+00:00", "trade", 8.46, 71.0]
["2026-09-09T19:20:42.408223+00:00", "trade", 8.4561, 67.0]
["2026-09-09T19:20:42.408584+00:00", "trade", 8.4561, 1.0]
["2026-09-09T19:20:50.388374+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:55.077621+00:00", "trade", 8.4553, 1.0]
["2026-09-09T19:20:56.703312+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:20:56.725537+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:21:00.011389+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:21:00.142345+00:00", "trade", 8.47, 58.0]
["2026-09-09T19:21:00.142355+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:21:00.142357+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:00.142357+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:00.142415+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:21:00.142430+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.142515+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.142624+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:21:00.142629+00:00", "trade", 8.47, 40.0]
["2026-09-09T19:21:00.142631+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:00.142671+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.142862+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:00.142904+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:00.142926+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.143202+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.143996+00:00", "trade", 8.465, 2.0]
["2026-09-09T19:21:00.143999+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.148439+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.148685+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.152409+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.152614+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.154278+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.158263+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.205745+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.207144+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.208507+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.209865+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.211264+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.212617+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.213980+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.215358+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:00.216747+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:01.142617+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:02.422787+00:00", "trade", 8.47, 26.0]
["2026-09-09T19:21:14.245502+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:14.248013+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:15.294049+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:15.889202+00:00", "trade", 8.465, 2.0]
["2026-09-09T19:21:21.320431+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:21.320451+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:23.970362+00:00", "trade", 8.465, 999.0]
["2026-09-09T19:21:25.784786+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:25.784971+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:25.784997+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:25.789364+00:00", "trade", 8.465, 23.0]
["2026-09-09T19:21:25.879085+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:29.085135+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:29.085160+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:30.011407+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:30.685147+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:30.685182+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:30.685600+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:21:30.685603+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:21:30.685781+00:00", "trade", 8.465, 1.0]
["2026-09-09T19:21:43.886668+00:00", "trade", 8.465, 1.0]
["2026-09-09T19:21:51.288633+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:51.288636+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:51.288678+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:51.288693+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:51.288714+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:51.288728+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:51.288728+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:51.288729+00:00", "trade", 8.47, 74.0]
["2026-09-09T19:21:51.288729+00:00", "trade", 8.47, 4.0]
["2026-09-09T19:21:51.288734+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:51.288736+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:51.288736+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:51.288739+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:51.288740+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:21:51.288740+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:21:51.288742+00:00", "trade", 8.47, 42.0]
["2026-09-09T19:21:51.288743+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.288744+00:00", "trade", 8.47, 40.0]
["2026-09-09T19:21:51.288744+00:00", "trade", 8.47, 80.0]
["2026-09-09T19:21:51.288748+00:00", "trade", 8.47, 20.0]
["2026-09-09T19:21:51.288804+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.288809+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.288999+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.289275+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.289310+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:21:51.289345+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.289740+00:00", "trade", 8.47, 19.0]
["2026-09-09T19:21:51.292758+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.297589+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.300120+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.313668+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.351092+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.351137+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:51.354319+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:52.288770+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:53.494100+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:53.494546+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:21:59.745131+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:22:00.011444+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:22:01.840236+00:00", "trade", 8.4575, 1.0]
["2026-09-09T19:22:08.419516+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:22:08.423165+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:22:08.423215+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:22:08.462024+00:00", "trade", 8.47, 4.0]
["2026-09-09T19:22:11.038298+00:00", "trade", 8.48, 57.0]
["2026-09-09T19:22:11.038505+00:00", "trade", 8.48, 2.0]
["2026-09-09T19:22:11.038511+00:00", "trade", 8.48, 43.0]
["2026-09-09T19:22:11.038514+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:22:11.038525+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.038525+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.038561+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.038581+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.038592+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.038596+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:22:11.038596+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.038599+00:00", "trade", 8.48, 197.0]
["2026-09-09T19:22:11.038599+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:22:11.038621+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.038651+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.038806+00:00", "trade", 8.48, 23.0]
["2026-09-09T19:22:11.038809+00:00", "trade", 8.48, 23.0]
["2026-09-09T19:22:11.038833+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:22:11.038886+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:22:11.039167+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:22:11.039252+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:22:11.039657+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:22:11.047903+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:22:11.047924+00:00", "trade", 8.48, 6.0]
["2026-09-09T19:22:11.048680+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:22:11.048780+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.048871+00:00", "trade", 8.48, 113.0]
["2026-09-09T19:22:11.048890+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.048925+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.049176+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.049732+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.049877+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.050008+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.050168+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.050449+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.050609+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.051920+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:22:11.053688+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:22:11.053752+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:11.059175+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:12.497282+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:12.520238+00:00", "trade", 8.475, 2.0]
["2026-09-09T19:22:22.344358+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:22.344756+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:30.011466+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:36.684695+00:00", "trade", 8.475, 59.0]
["2026-09-09T19:22:42.445637+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:42.540301+00:00", "trade", 8.475, 1.0]
["2026-09-09T19:22:43.085823+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:43.085844+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:43.086610+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:46.040247+00:00", "trade", 8.475, 22.0]
["2026-09-09T19:22:46.490305+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:46.492810+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:52.302245+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:52.320637+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:52.320694+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:52.322528+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:52.322790+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:52.325051+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:52.351168+00:00", "trade", 8.475, 400.0]
["2026-09-09T19:22:52.352260+00:00", "trade", 8.475, 72.0]
["2026-09-09T19:22:52.353279+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:22:52.660333+00:00", "trade", 8.472, 30.0]
["2026-09-09T19:22:52.933502+00:00", "trade", 8.475, 128.0]
["2026-09-09T19:22:55.867124+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:55.867149+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:59.198366+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:22:59.384857+00:00", "trade", 8.4721, 100.0]
["2026-09-09T19:23:00.011489+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:00.532364+00:00", "trade", 8.47, 63.0]
["2026-09-09T19:23:00.532445+00:00", "trade", 8.47, 28.0]
["2026-09-09T19:23:00.532448+00:00", "trade", 8.47, 25.0]
["2026-09-09T19:23:00.532451+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:00.532452+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:00.532490+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:00.532493+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:23:00.532698+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:00.532723+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:00.532733+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.532908+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.532935+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:23:00.532938+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:23:00.533064+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:23:00.533369+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.533499+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.533551+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:00.533573+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:00.533575+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.533720+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:00.543498+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.543499+00:00", "trade", 8.46, 1053.0]
["2026-09-09T19:23:00.543514+00:00", "trade", 8.465, 269.0]
["2026-09-09T19:23:00.543538+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.543551+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.543551+00:00", "trade", 8.46, 841.0]
["2026-09-09T19:23:00.543553+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.543553+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.543557+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.543557+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.543560+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.543560+00:00", "trade", 8.46, 10.0]
["2026-09-09T19:23:00.543601+00:00", "trade", 8.465, 60.0]
["2026-09-09T19:23:00.543604+00:00", "trade", 8.46, 196.0]
["2026-09-09T19:23:00.543613+00:00", "trade", 8.465, 50.0]
["2026-09-09T19:23:00.543613+00:00", "trade", 8.465, 80.0]
["2026-09-09T19:23:00.543613+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.543622+00:00", "trade", 8.46, 90.0]
["2026-09-09T19:23:00.543629+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.544090+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.544160+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.544164+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.544175+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:23:00.544224+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.545092+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:23:00.545147+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:23:00.545631+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.547498+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:23:00.547808+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.547848+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:23:00.547850+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.547854+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.547884+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:00.547917+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:23:00.547920+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:23:00.547923+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:23:00.547923+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.547924+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:23:00.547924+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:23:00.547926+00:00", "trade", 8.45, 180.0]
["2026-09-09T19:23:00.547944+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.547998+00:00", "trade", 8.45, 20.0]
["2026-09-09T19:23:00.547999+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548179+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548245+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548263+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:23:00.548265+00:00", "trade", 8.45, 20.0]
["2026-09-09T19:23:00.548265+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548315+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548320+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548440+00:00", "trade", 8.45, 67.0]
["2026-09-09T19:23:00.548440+00:00", "trade", 8.46, 23.0]
["2026-09-09T19:23:00.548440+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548455+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548470+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548500+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.548581+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.548677+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:00.548867+00:00", "trade", 8.45, 28.0]
["2026-09-09T19:23:00.548885+00:00", "trade", 8.45, 14.0]
["2026-09-09T19:23:00.548885+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:23:00.549021+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.549297+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.549497+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.549497+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.549738+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.551592+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:00.553946+00:00", "trade", 8.4501, 47.0]
["2026-09-09T19:23:00.582887+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:23:00.584291+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:23:00.590609+00:00", "trade", 8.455, 200.0]
["2026-09-09T19:23:00.591854+00:00", "trade", 8.455, 20.0]
["2026-09-09T19:23:00.635253+00:00", "trade", 8.455, 37.0]
["2026-09-09T19:23:01.023184+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:01.023184+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:01.023199+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:01.023208+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:01.023218+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:01.023223+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:01.023233+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:01.023454+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:23:01.023735+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:23:01.023758+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:23:01.023955+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:01.023975+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:01.028576+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:01.126459+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:01.344823+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:02.874157+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:02.874884+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:03.071646+00:00", "trade", 8.4582, 6.0]
["2026-09-09T19:23:03.520397+00:00", "trade", 8.4621, 1.0]
["2026-09-09T19:23:06.020114+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:06.245144+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:06.413313+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:10.802007+00:00", "trade", 8.4611, 54.0]
["2026-09-09T19:23:10.803258+00:00", "trade", 8.4597, 20.0]
["2026-09-09T19:23:12.505482+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:16.246006+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:16.246016+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:16.246037+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:16.246042+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:16.427793+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:16.427793+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:17.011486+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:17.012012+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:17.012042+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:17.012436+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:23:17.012588+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:17.014303+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:17.014803+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:17.014806+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:17.014810+00:00", "trade", 8.47, 5.0]
["2026-09-09T19:23:17.014812+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:17.014879+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:17.014884+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:23:17.014885+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:17.014885+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:17.014887+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:17.014887+00:00", "trade", 8.47, 40.0]
["2026-09-09T19:23:17.014889+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:23:17.014889+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.014890+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:17.014890+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:23:17.014899+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.014904+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.014904+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.014909+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.014909+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.014909+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.014914+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.015305+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.015460+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:23:17.015541+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:17.015541+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:17.015545+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:17.015570+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:17.016060+00:00", "trade", 8.47, 20.0]
["2026-09-09T19:23:17.016144+00:00", "trade", 8.47, 20.0]
["2026-09-09T19:23:17.016543+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:17.016568+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:23:17.017134+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:17.017476+00:00", "trade", 8.475, 25.0]
["2026-09-09T19:23:17.018583+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:23:17.019843+00:00", "trade", 8.4735, 23.0]
["2026-09-09T19:23:17.020021+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:17.020727+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:23:17.023096+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:23:17.115799+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:18.024353+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:23:18.024533+00:00", "trade", 8.475, 24.0]
["2026-09-09T19:23:20.465575+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:20.465600+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:22.356391+00:00", "trade", 8.463, 1.0]
["2026-09-09T19:23:22.645220+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:22.645270+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:24.657181+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:28.563461+00:00", "trade", 8.4595, 31.0]
["2026-09-09T19:23:28.612766+00:00", "trade", 8.475, 12.0]
["2026-09-09T19:23:29.525085+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:30.011511+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:30.608631+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:35.215841+00:00", "trade", 8.475, 5.0]
["2026-09-09T19:23:44.751248+00:00", "trade", 8.475, 104.0]
["2026-09-09T19:23:49.077082+00:00", "trade", 8.475, 200.0]
["2026-09-09T19:23:49.112621+00:00", "trade", 8.475, 1.0]
["2026-09-09T19:23:49.573986+00:00", "trade", 8.4627, 18.0]
["2026-09-09T19:23:50.400768+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:50.400943+00:00", "trade", 8.475, 44.0]
["2026-09-09T19:23:50.401009+00:00", "trade", 8.475, 148.0]
["2026-09-09T19:23:50.402342+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:23:50.414541+00:00", "trade", 8.48, 41.0]
["2026-09-09T19:23:50.422570+00:00", "trade", 8.475, 200.0]
["2026-09-09T19:24:00.011534+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:11.240413+00:00", "trade", 8.4646, 1.0]
["2026-09-09T19:24:14.554141+00:00", "trade", 8.47, 27.0]
["2026-09-09T19:24:14.554204+00:00", "trade", 8.47, 15.0]
["2026-09-09T19:24:14.554225+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:24:14.554517+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:24:14.554520+00:00", "trade", 8.47, 4.0]
["2026-09-09T19:24:14.554687+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:14.554688+00:00", "trade", 8.47, 89.0]
["2026-09-09T19:24:14.554691+00:00", "trade", 8.47, 12.0]
["2026-09-09T19:24:14.554694+00:00", "trade", 8.47, 77.0]
["2026-09-09T19:24:14.555314+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:14.557314+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:24:14.557527+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:24:14.559433+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:22.936517+00:00", "trade", 8.4701, 40.0]
["2026-09-09T19:24:24.525569+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:24.526230+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:26.726790+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:26.726790+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:26.830702+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:26.830702+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:26.964906+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:26.964906+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:27.099150+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:27.099150+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:27.233384+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:27.233435+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:27.350789+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:27.350793+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:30.011562+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:30.464483+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:30.464483+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:30.588804+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:30.588804+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:30.723008+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:30.723008+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:40.825197+00:00", "trade", 8.475, 10.0]
["2026-09-09T19:24:40.825197+00:00", "trade", 8.475, 1.0]
["2026-09-09T19:24:44.608958+00:00", "trade", 8.475, 1.0]
["2026-09-09T19:24:44.681457+00:00", "trade", 8.475, 10.0]
["2026-09-09T19:24:52.185043+00:00", "trade", 8.4644, 30.0]
["2026-09-09T19:24:56.036049+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:24:56.036067+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:24:56.036067+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:56.036071+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:24:56.036071+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:24:56.036278+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:24:56.036292+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:56.036307+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:56.036317+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:24:56.036593+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:24:56.036612+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:24:56.036823+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:24:56.036844+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:24:56.036870+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:24:56.037000+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:24:56.037102+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:24:56.037192+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:24:56.037273+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:24:56.037352+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:24:56.037427+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:24:56.037502+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:24:56.037589+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:24:56.037831+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:24:56.037856+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:24:56.038532+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:24:56.041309+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:24:56.145702+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:24:56.146379+00:00", "trade", 8.485, 54.0]
["2026-09-09T19:24:57.234728+00:00", "trade", 8.4654, 100.0]
["2026-09-09T19:24:57.606313+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:24:58.043846+00:00", "trade", 8.4668, 1.0]
["2026-09-09T19:24:59.296260+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:25:00.011585+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:25:00.039605+00:00", "trade", 8.49, 200.0]
["2026-09-09T19:25:00.039606+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:25:00.039609+00:00", "trade", 8.49, 2.0]
["2026-09-09T19:25:00.039609+00:00", "trade", 8.49, 14.0]
["2026-09-09T19:25:00.039614+00:00", "trade", 8.49, 3.0]
["2026-09-09T19:25:00.039686+00:00", "trade", 8.49, 56.0]
["2026-09-09T19:25:00.039987+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:25:00.039992+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:25:00.039993+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:25:00.040003+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:25:00.040168+00:00", "trade", 8.49, 14.0]
["2026-09-09T19:25:00.040168+00:00", "trade", 8.49, 40.0]
["2026-09-09T19:25:00.040188+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:25:00.040233+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:25:00.040238+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:25:00.040393+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:25:00.040393+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:25:00.042399+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:25:00.141924+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:25:00.142000+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:25:00.142847+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:25:00.290537+00:00", "trade", 8.5, 573.0]
["2026-09-09T19:25:03.038899+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:25:03.038900+00:00", "trade", 8.5, 47.0]
["2026-09-09T19:25:03.039496+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:03.044419+00:00", "trade", 8.5, 35.0]
["2026-09-09T19:25:03.044479+00:00", "trade", 8.5, 85.0]
["2026-09-09T19:25:03.044488+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:25:03.044503+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:25:03.044530+00:00", "trade", 8.5, 15.0]
["2026-09-09T19:25:03.044686+00:00", "trade", 8.5, 15.0]
["2026-09-09T19:25:03.044688+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:03.044695+00:00", "trade", 8.5, 85.0]
["2026-09-09T19:25:03.044713+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:03.044733+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:03.044738+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:25:03.044978+00:00", "trade", 8.51, 1.0]
["2026-09-09T19:25:03.045254+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:03.050111+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:03.050697+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:25:03.056180+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:03.148841+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:03.148886+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:03.148951+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:03.149226+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:03.346530+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:04.346525+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:25:04.347875+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:25:04.497225+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:04.497245+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:04.498423+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:04.498904+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:04.499345+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:04.621666+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:04.622142+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:05.496565+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:05.497272+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:09.030519+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:09.030520+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:09.030594+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:09.031657+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:09.033150+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:15.376676+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:15.377278+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:16.589179+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:16.670375+00:00", "trade", 8.51, 1.0]
["2026-09-09T19:25:18.790835+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:18.803275+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:29.626878+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:30.011608+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:33.970346+00:00", "trade", 8.51, 1.0]
["2026-09-09T19:25:34.070255+00:00", "trade", 8.51, 15.0]
["2026-09-09T19:25:43.670695+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:43.676853+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:43.676859+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:25:43.676862+00:00", "trade", 8.5, 200.0]
["2026-09-09T19:25:43.676866+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:43.676869+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:43.676871+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:43.676879+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:25:43.676889+00:00", "trade", 8.5, 62.0]
["2026-09-09T19:25:43.676889+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:25:43.676909+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.676910+00:00", "trade", 8.5, 61.0]
["2026-09-09T19:25:43.676913+00:00", "trade", 8.5, 133.0]
["2026-09-09T19:25:43.676924+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.676934+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.676940+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.676954+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.677235+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.677301+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.677305+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.677486+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.677536+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.677616+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.677696+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.677707+00:00", "trade", 8.505, 6.0]
["2026-09-09T19:25:43.677825+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:43.677921+00:00", "trade", 8.5, 300.0]
["2026-09-09T19:25:43.678005+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:43.678435+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:43.679012+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:43.679569+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:25:43.695238+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.777548+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:43.778150+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:44.146551+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:45.378213+00:00", "trade", 8.5, 172.0]
["2026-09-09T19:25:45.380994+00:00", "trade", 8.5, 40.0]
["2026-09-09T19:25:45.418373+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:51.079407+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:54.884871+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:54.884881+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:54.884906+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:55.109767+00:00", "trade", 8.4742, 1.0]
["2026-09-09T19:25:59.501999+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:59.502370+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:25:59.502591+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:00.011626+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:00.670363+00:00", "trade", 8.5, 1.0]
["2026-09-09T19:26:14.010697+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:26:14.010784+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:26:14.022548+00:00", "trade", 8.51, 140.0]
["2026-09-09T19:26:14.045279+00:00", "trade", 8.5, 160.0]
["2026-09-09T19:26:15.527280+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:17.240391+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:18.344781+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:18.581804+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:28.240967+00:00", "trade", 8.5, 1.0]
["2026-09-09T19:26:28.340915+00:00", "trade", 8.5, 16.0]
["2026-09-09T19:26:30.011648+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:46.841336+00:00", "trade", 8.5, 5.0]
["2026-09-09T19:26:49.471609+00:00", "trade", 8.497, 31.0]
["2026-09-09T19:26:50.730569+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:50.730614+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:55.376680+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:55.731912+00:00", "trade", 8.5, 1.0]
["2026-09-09T19:26:58.405885+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:26:58.405910+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:00.011711+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:00.710497+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:02.142084+00:00", "trade", 8.4976, 9.0]
["2026-09-09T19:27:02.431723+00:00", "trade", 8.5, 5.0]
["2026-09-09T19:27:04.091617+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:27:04.091632+00:00", "trade", 8.49, 38.0]
["2026-09-09T19:27:04.091667+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:27:04.091738+00:00", "trade", 8.49, 38.0]
["2026-09-09T19:27:04.091748+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:27:04.092209+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:27:04.092419+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:04.117903+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:27:04.293511+00:00", "trade", 8.508, 10.0]
["2026-09-09T19:27:07.119589+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:07.119599+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:07.253813+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:07.358236+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:09.353137+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:09.402265+00:00", "trade", 8.5, 14.0]
["2026-09-09T19:27:09.486646+00:00", "trade", 8.5, 200.0]
["2026-09-09T19:27:12.013115+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:27:12.016456+00:00", "trade", 8.51, 32.0]
["2026-09-09T19:27:12.019403+00:00", "trade", 8.5, 168.0]
["2026-09-09T19:27:12.032418+00:00", "trade", 8.51, 200.0]
["2026-09-09T19:27:17.786063+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:17.786094+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:17.798938+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:27:17.893965+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:17.894040+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:19.292819+00:00", "trade", 8.5, 5.0]
["2026-09-09T19:27:22.769319+00:00", "trade", 8.5, 1.0]
["2026-09-09T19:27:24.558682+00:00", "trade", 8.4999, 200.0]
["2026-09-09T19:27:29.778359+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:30.011734+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:30.298928+00:00", "trade", 8.49, 4.0]
["2026-09-09T19:27:30.298986+00:00", "trade", 8.5, 73.0]
["2026-09-09T19:27:30.299025+00:00", "trade", 8.49, 4.0]
["2026-09-09T19:27:30.302505+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:30.302520+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:30.302545+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:30.302580+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:30.302600+00:00", "trade", 8.5, 73.0]
["2026-09-09T19:27:30.302600+00:00", "trade", 8.5, 14.0]
["2026-09-09T19:27:30.303051+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:30.304520+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:30.304545+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:27:30.307409+00:00", "trade", 8.51, 98.0]
["2026-09-09T19:27:30.411058+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:27:30.895685+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:27:30.940861+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:27:30.940862+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:27:31.547799+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:27:31.547800+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:31.547810+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:27:31.548329+00:00", "trade", 8.5, 62.0]
["2026-09-09T19:27:36.299837+00:00", "trade", 8.5, 5.0]
["2026-09-09T19:27:49.013819+00:00", "trade", 8.4707, 73.0]
["2026-09-09T19:27:49.658665+00:00", "trade", 8.5, 1.0]
["2026-09-09T19:27:53.199782+00:00", "trade", 8.5, 5.0]
["2026-09-09T19:27:56.900136+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:27:56.900729+00:00", "trade", 8.495, 27.0]
["2026-09-09T19:27:57.109440+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:27:57.470581+00:00", "trade", 8.49, 58.0]
["2026-09-09T19:27:57.470582+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:27:57.470583+00:00", "trade", 8.49, 42.0]
["2026-09-09T19:27:57.470637+00:00", "trade", 8.49, 14.0]
["2026-09-09T19:27:57.470956+00:00", "trade", 8.49, 14.0]
["2026-09-09T19:27:57.470958+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:27:57.471464+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:00.011752+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:02.707578+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:02.946065+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:28:04.362592+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:05.788706+00:00", "trade", 8.4942, 18.0]
["2026-09-09T19:28:07.020367+00:00", "trade", 8.5, 3.0]
["2026-09-09T19:28:07.029319+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:28:09.781836+00:00", "trade", 8.495, 5.0]
["2026-09-09T19:28:12.485968+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:15.958582+00:00", "trade", 8.495, 1.0]
["2026-09-09T19:28:25.981522+00:00", "trade", 8.495, 5.0]
["2026-09-09T19:28:29.908534+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:29.910708+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:28:30.011779+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:31.021509+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:32.164881+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:34.285461+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:36.151726+00:00", "trade", 8.498, 29.0]
["2026-09-09T19:28:41.821610+00:00", "trade", 8.495, 1.0]
["2026-09-09T19:28:42.281500+00:00", "trade", 8.495, 5.0]
["2026-09-09T19:28:44.236788+00:00", "trade", 8.4902, 62.0]
["2026-09-09T19:28:46.422365+00:00", "trade", 8.495, 120.0]
["2026-09-09T19:28:47.028650+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:28:49.739840+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:49.740121+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:49.740123+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:28:49.740123+00:00", "trade", 8.5, 43.0]
["2026-09-09T19:28:49.741028+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:49.741308+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:49.742231+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:50.006920+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:28:58.540486+00:00", "trade", 8.495, 5.0]
["2026-09-09T19:29:00.011807+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:05.863690+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:05.863715+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:06.079298+00:00", "trade", 8.495, 73.0]
["2026-09-09T19:29:06.079332+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:06.518280+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:07.221319+00:00", "trade", 8.495, 1.0]
["2026-09-09T19:29:08.268610+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:08.268635+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:11.177403+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:11.177428+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:11.177879+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:29:12.487627+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:12.487652+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:13.540760+00:00", "trade", 8.495, 4.0]
["2026-09-09T19:29:17.040468+00:00", "trade", 8.495, 2.0]
["2026-09-09T19:29:18.597658+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:23.198597+00:00", "trade", 8.495, 2.0]
["2026-09-09T19:29:26.193465+00:00", "trade", 8.49, 40.0]
["2026-09-09T19:29:26.193531+00:00", "trade", 8.49, 19.0]
["2026-09-09T19:29:26.193844+00:00", "trade", 8.49, 19.0]
["2026-09-09T19:29:26.209701+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:29:27.396161+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:29:27.398718+00:00", "trade", 8.495, 24.0]
["2026-09-09T19:29:27.884931+00:00", "trade", 8.495, 76.0]
["2026-09-09T19:29:27.886838+00:00", "trade", 8.495, 24.0]
["2026-09-09T19:29:29.295710+00:00", "trade", 8.495, 2.0]
["2026-09-09T19:29:29.693441+00:00", "trade", 8.4909, 359.0]
["2026-09-09T19:29:30.011830+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:31.595185+00:00", "trade", 8.495, 1.0]
["2026-09-09T19:29:31.595248+00:00", "trade", 8.495, 1.0]
["2026-09-09T19:29:33.114708+00:00", "trade", 8.495, 21.0]
["2026-09-09T19:29:33.217965+00:00", "trade", 8.495, 51.0]
["2026-09-09T19:29:33.220286+00:00", "trade", 8.495, 21.0]
["2026-09-09T19:29:33.220854+00:00", "trade", 8.49, 7.0]
["2026-09-09T19:29:33.220921+00:00", "trade", 8.49, 7.0]
["2026-09-09T19:29:33.284429+00:00", "trade", 8.49, 73.0]
["2026-09-09T19:29:33.284448+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:33.284473+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:33.288477+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:33.289911+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:39.007158+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:39.007183+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:39.140348+00:00", "trade", 8.495, 2.0]
["2026-09-09T19:29:39.298125+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:39.299217+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:39.558423+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:44.204533+00:00", "trade", 8.495, 2.0]
["2026-09-09T19:29:46.497880+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:49.281761+00:00", "trade", 8.495, 2.0]
["2026-09-09T19:29:50.325412+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:50.325415+00:00", "trade", 8.49, 26.0]
["2026-09-09T19:29:50.325481+00:00", "trade", 8.49, 6.0]
["2026-09-09T19:29:50.327709+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:29:50.327713+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:29:50.330088+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:56.526013+00:00", "trade", 8.4935, 10.0]
["2026-09-09T19:29:57.020391+00:00", "trade", 8.495, 2.0]
["2026-09-09T19:29:57.020393+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:29:57.020394+00:00", "trade", 8.5, 57.0]
["2026-09-09T19:29:57.020397+00:00", "trade", 8.5, 41.0]
["2026-09-09T19:29:57.752571+00:00", "trade", 8.5, 2.0]
["2026-09-09T19:30:00.011858+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:30:00.034079+00:00", "trade", 8.495, 2.0]
["2026-09-09T19:30:00.218988+00:00", "trade", 8.4946, 99.0]
["2026-09-09T19:30:02.017947+00:00", "trade", 8.495, 50.0]
["2026-09-09T19:30:02.017947+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:30:02.019737+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:30:02.020485+00:00", "trade", 8.495, 25.0]
["2026-09-09T19:30:02.020506+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:30:02.020753+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:30:02.022139+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:30:02.023050+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:30:02.023622+00:00", "trade", 8.495, 14.0]
["2026-09-09T19:30:02.090278+00:00", "trade", 8.49, 15.0]
["2026-09-09T19:30:02.090314+00:00", "trade", 8.49, 8.0]
["2026-09-09T19:30:02.090338+00:00", "trade", 8.49, 25.0]
["2026-09-09T19:30:02.090344+00:00", "trade", 8.49, 60.0]
["2026-09-09T19:30:02.113815+00:00", "trade", 8.49, 14.0]
["2026-09-09T19:30:02.766411+00:00", "trade", 8.495, 78.0]
["2026-09-09T19:30:04.086645+00:00", "trade", 8.49, 24.0]
["2026-09-09T19:30:04.086645+00:00", "trade", 8.49, 61.0]
["2026-09-09T19:30:04.086647+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.086651+00:00", "trade", 8.49, 27.0]
["2026-09-09T19:30:04.086651+00:00", "trade", 8.49, 200.0]
["2026-09-09T19:30:04.086654+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.086654+00:00", "trade", 8.49, 12.0]
["2026-09-09T19:30:04.086708+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.086711+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.086732+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.086786+00:00", "trade", 8.49, 88.0]
["2026-09-09T19:30:04.086790+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.086790+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.086792+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.086797+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.086882+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.087237+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.087359+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:30:04.087639+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.087727+00:00", "trade", 8.49, 400.0]
["2026-09-09T19:30:04.087818+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.087827+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.087915+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:30:04.088075+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.088148+00:00", "trade", 8.49, 300.0]
["2026-09-09T19:30:04.088329+00:00", "trade", 8.485, 200.0]
["2026-09-09T19:30:04.088630+00:00", "trade", 8.49, 200.0]
["2026-09-09T19:30:04.089724+00:00", "trade", 8.485, 186.0]
["2026-09-09T19:30:04.092386+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.092406+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:30:04.187266+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.536223+00:00", "trade", 8.49, 50.0]
["2026-09-09T19:30:04.916835+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.916885+00:00", "trade", 8.48, 8.0]
["2026-09-09T19:30:04.916915+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:04.918873+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:04.919128+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:04.919200+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:04.919225+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:04.919225+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:04.919291+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:30:04.919361+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:30:04.919453+00:00", "trade", 8.48, 92.0]
["2026-09-09T19:30:04.919456+00:00", "trade", 8.48, 8.0]
["2026-09-09T19:30:04.919591+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:04.919591+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:04.919886+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:04.925167+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:05.021479+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:30:05.022220+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:05.118797+00:00", "trade", 8.49, 1.0]
["2026-09-09T19:30:07.333127+00:00", "trade", 8.49, 3.0]
["2026-09-09T19:30:08.111061+00:00", "trade", 8.48, 40.0]
["2026-09-09T19:30:08.111065+00:00", "trade", 8.48, 40.0]
["2026-09-09T19:30:08.111065+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:08.111066+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:08.111067+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:08.111127+00:00", "trade", 8.48, 16.0]
["2026-09-09T19:30:08.111152+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:30:08.111177+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:30:08.111262+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:30:08.111327+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:30:08.111933+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:30:08.112074+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:30:08.112134+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:30:08.112150+00:00", "trade", 8.48, 36.0]
["2026-09-09T19:30:08.112177+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:30:08.117141+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:30:08.122804+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:30:08.220622+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:30:08.220622+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:30:08.269413+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:30:08.321090+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:08.321146+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:08.321206+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:08.323466+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:08.323546+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:08.423769+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:09.068226+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:09.283523+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:09.283788+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.283791+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.283798+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.283801+00:00", "trade", 8.47, 600.0]
["2026-09-09T19:30:09.283803+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.283837+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.283841+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.283842+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.283848+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.283863+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.283864+00:00", "trade", 8.47, 6.0]
["2026-09-09T19:30:09.283885+00:00", "trade", 8.47, 34.0]
["2026-09-09T19:30:09.283885+00:00", "trade", 8.47, 40.0]
["2026-09-09T19:30:09.284174+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.284465+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.284474+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.284545+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.284570+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.284805+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.284866+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.285331+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.285653+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.285896+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.287903+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.288976+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.292975+00:00", "trade", 8.47, 170.0]
["2026-09-09T19:30:09.292975+00:00", "trade", 8.47, 30.0]
["2026-09-09T19:30:09.295551+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.298944+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.300288+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:30:09.304571+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:09.304573+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:09.304658+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:09.304703+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:09.306572+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:09.307424+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:10.506354+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:10.506374+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:11.585934+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:12.291662+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:14.179218+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:15.812818+00:00", "trade", 8.475, 39.0]
["2026-09-09T19:30:20.106125+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:20.106690+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:30:20.111943+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:20.111949+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:20.112040+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:30:20.112064+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:30:20.112108+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:30:20.112108+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:20.112183+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:20.112308+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:20.112564+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:20.163420+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:20.163423+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:30:20.163480+00:00", "trade", 8.46, 34.0]
["2026-09-09T19:30:20.163525+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:22.565989+00:00", "trade", 8.4601, 300.0]
["2026-09-09T19:30:23.967481+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:23.967501+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:23.968182+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:25.324891+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:25.324917+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:25.325508+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:28.445758+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:28.445784+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:28.946263+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:28.946303+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:30.011881+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:35.166460+00:00", "trade", 8.465, 15.0]
["2026-09-09T19:30:35.975073+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:35.975098+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:36.030735+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:30:36.309177+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:36.764401+00:00", "trade", 8.465, 1.0]
["2026-09-09T19:30:36.909967+00:00", "trade", 8.465, 80.0]
["2026-09-09T19:30:39.064408+00:00", "trade", 8.465, 1.0]
["2026-09-09T19:30:41.090569+00:00", "trade", 8.46, 96.0]
["2026-09-09T19:30:41.090569+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:30:41.090570+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:30:41.090659+00:00", "trade", 8.46, 32.0]
["2026-09-09T19:30:41.364442+00:00", "trade", 8.465, 1.0]
["2026-09-09T19:30:41.415993+00:00", "trade", 8.46, 64.0]
["2026-09-09T19:30:41.890082+00:00", "trade", 8.4817, 26.0]
["2026-09-09T19:30:42.449908+00:00", "trade", 8.46, 6.0]
["2026-09-09T19:30:43.664449+00:00", "trade", 8.465, 1.0]
["2026-09-09T19:30:47.800716+00:00", "trade", 8.4792, 37.0]
["2026-09-09T19:30:50.922192+00:00", "trade", 8.465, 60.0]
["2026-09-09T19:30:57.472506+00:00", "trade", 8.46, 6.0]
["2026-09-09T19:31:00.539970+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:31:00.540059+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:31:00.540061+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:31:00.540061+00:00", "trade", 8.46, 74.0]
["2026-09-09T19:31:00.540069+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:00.540070+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:31:00.540084+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:00.540114+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:00.540265+00:00", "trade", 8.46, 94.0]
["2026-09-09T19:31:00.540352+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:31:00.540520+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:00.540620+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:00.540629+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:31:00.540632+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:31:00.540653+00:00", "trade", 8.45, 400.0]
["2026-09-09T19:31:00.540665+00:00", "trade", 8.45, 80.0]
["2026-09-09T19:31:00.540695+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540704+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:31:00.540704+00:00", "trade", 8.45, 60.0]
["2026-09-09T19:31:00.540706+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540706+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540706+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540707+00:00", "trade", 8.45, 40.0]
["2026-09-09T19:31:00.540710+00:00", "trade", 8.45, 140.0]
["2026-09-09T19:31:00.540710+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:31:00.540710+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540725+00:00", "trade", 8.45, 60.0]
["2026-09-09T19:31:00.540725+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540725+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540743+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:31:00.540743+00:00", "trade", 8.45, 90.0]
["2026-09-09T19:31:00.540750+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540755+00:00", "trade", 8.45, 80.0]
["2026-09-09T19:31:00.540755+00:00", "trade", 8.45, 300.0]
["2026-09-09T19:31:00.540755+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:31:00.540755+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540776+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540785+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540800+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:00.540830+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540855+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.540963+00:00", "trade", 8.45, 11.0]
["2026-09-09T19:31:00.540984+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:31:00.540984+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:31:00.540986+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.541006+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:31:00.541011+00:00", "trade", 8.45, 138.0]
["2026-09-09T19:31:00.541011+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:00.541031+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:00.541146+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:31:00.541242+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:31:00.541267+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:00.541378+00:00", "trade", 8.44, 35.0]
["2026-09-09T19:31:00.541381+00:00", "trade", 8.44, 473.0]
["2026-09-09T19:31:00.541382+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.541442+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.541456+00:00", "trade", 8.45, 12.0]
["2026-09-09T19:31:00.541462+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:00.541472+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:00.541943+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:00.542018+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:00.542063+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.542349+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.542409+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:31:00.542424+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.542519+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.542525+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.543014+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:31:00.546359+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.546616+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:31:00.548012+00:00", "trade", 8.44, 142.0]
["2026-09-09T19:31:00.558633+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:31:00.558741+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:31:00.558807+00:00", "trade", 8.44, 125.0]
["2026-09-09T19:31:00.573686+00:00", "trade", 8.44, 220.0]
["2026-09-09T19:31:00.640497+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.641044+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.641159+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.641419+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:31:00.641445+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:31:00.641495+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.641695+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:31:00.641846+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:31:00.641856+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:31:00.641896+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:00.641976+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:31:01.014582+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:31:01.014621+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:31:01.015083+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.015128+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.015163+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.020461+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:31:01.020826+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:31:01.020912+00:00", "trade", 8.46, 6.0]
["2026-09-09T19:31:01.020936+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:31:01.021012+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:31:01.021012+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:31:01.021062+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:01.021668+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:01.022069+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:01.058350+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:01.096220+00:00", "trade", 8.46, 94.0]
["2026-09-09T19:31:01.096245+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:31:01.103672+00:00", "trade", 8.45, 142.0]
["2026-09-09T19:31:01.103673+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:31:01.103683+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.103688+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.103713+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.103728+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.104234+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.104249+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.104766+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.104846+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.104936+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.105317+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.105412+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.109487+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.109998+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.110409+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.110449+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.110845+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.110915+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:01.111291+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.135975+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.207931+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.348495+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:01.348570+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:02.011015+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:02.011090+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:02.210840+00:00", "trade", 8.4685, 2.0]
["2026-09-09T19:31:06.954949+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:10.423758+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:31:10.668420+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:10.668426+00:00", "trade", 8.44, 80.0]
["2026-09-09T19:31:10.668445+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:31:10.668450+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:10.668555+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:10.668560+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:10.668606+00:00", "trade", 8.44, 114.0]
["2026-09-09T19:31:10.668609+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:31:10.668615+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:10.668624+00:00", "trade", 8.44, 16.0]
["2026-09-09T19:31:10.668876+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669196+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669256+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669312+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669322+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669328+00:00", "trade", 8.44, 18.0]
["2026-09-09T19:31:10.669342+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669422+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669582+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669587+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669587+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669592+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.669617+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:10.669631+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:31:10.669776+00:00", "trade", 8.44, 106.0]
["2026-09-09T19:31:10.671117+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:31:10.671938+00:00", "trade", 8.44, 88.0]
["2026-09-09T19:31:10.671938+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:31:10.674374+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:31:10.674915+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:10.675957+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:12.861384+00:00", "trade", 8.44, 12.0]
["2026-09-09T19:31:12.861478+00:00", "trade", 8.43, 42.0]
["2026-09-09T19:31:12.861482+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:31:12.861487+00:00", "trade", 8.43, 10.0]
["2026-09-09T19:31:12.861552+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:12.861597+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:12.861632+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:12.861642+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:12.861742+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:12.861859+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:31:12.861862+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:31:12.861928+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:12.861973+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:12.862013+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:12.862078+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:12.863030+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:31:13.028123+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:31:13.033545+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:31:13.861533+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:31:16.976334+00:00", "trade", 8.42, 60.0]
["2026-09-09T19:31:16.976355+00:00", "trade", 8.42, 90.0]
["2026-09-09T19:31:16.976358+00:00", "trade", 8.42, 80.0]
["2026-09-09T19:31:16.976367+00:00", "trade", 8.42, 50.0]
["2026-09-09T19:31:16.976376+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:31:16.976380+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:31:16.976382+00:00", "trade", 8.42, 300.0]
["2026-09-09T19:31:16.976385+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:31:16.976441+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:31:16.976531+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:31:16.976574+00:00", "trade", 8.42, 18.0]
["2026-09-09T19:31:16.976574+00:00", "trade", 8.42, 400.0]
["2026-09-09T19:31:16.976576+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:31:16.976622+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:31:16.976833+00:00", "trade", 8.42, 1.0]
["2026-09-09T19:31:16.976914+00:00", "trade", 8.42, 300.0]
["2026-09-09T19:31:16.976981+00:00", "trade", 8.42, 700.0]
["2026-09-09T19:31:16.976982+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:31:16.977038+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:31:16.977095+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:31:16.977128+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:31:16.977128+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:31:16.977248+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:31:16.977328+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:31:16.977328+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:31:16.977534+00:00", "trade", 8.4, 25.0]
["2026-09-09T19:31:16.977546+00:00", "trade", 8.4, 50.0]
["2026-09-09T19:31:16.977564+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:31:16.977609+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:31:16.977624+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:31:16.977684+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:31:16.977750+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:31:16.977798+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:31:16.977798+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:31:16.977800+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:31:16.977805+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:31:16.977824+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:31:16.977824+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:31:16.977844+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:31:16.978125+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:31:16.978325+00:00", "trade", 8.39, 95.0]
["2026-09-09T19:31:16.978376+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:16.978376+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:31:16.978406+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:31:16.978415+00:00", "trade", 8.39, 300.0]
["2026-09-09T19:31:16.978416+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.978421+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.978433+00:00", "trade", 8.391, 10632.0]
["2026-09-09T19:31:16.978606+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.978842+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.978842+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.978892+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.978897+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.979047+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.979049+00:00", "trade", 8.39, 80.0]
["2026-09-09T19:31:16.979055+00:00", "trade", 8.39, 400.0]
["2026-09-09T19:31:16.979067+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.979074+00:00", "trade", 8.39, 50.0]
["2026-09-09T19:31:16.979143+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.979155+00:00", "trade", 8.39, 97.0]
["2026-09-09T19:31:16.979161+00:00", "trade", 8.39, 400.0]
["2026-09-09T19:31:16.979182+00:00", "trade", 8.39, 50.0]
["2026-09-09T19:31:16.979188+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:16.979191+00:00", "trade", 8.39, 80.0]
["2026-09-09T19:31:16.979191+00:00", "trade", 8.39, 60.0]
["2026-09-09T19:31:16.979198+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:16.979203+00:00", "trade", 8.39, 90.0]
["2026-09-09T19:31:16.979258+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:16.979401+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:31:16.979786+00:00", "trade", 8.39, 150.0]
["2026-09-09T19:31:16.980021+00:00", "trade", 8.39, 20.0]
["2026-09-09T19:31:16.980200+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:16.982571+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:31:16.983139+00:00", "trade", 8.42, 200.0]
["2026-09-09T19:31:16.984180+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:16.993396+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:31:17.022000+00:00", "trade", 8.42, 200.0]
["2026-09-09T19:31:17.066500+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.083611+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.083881+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:17.084162+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:17.084162+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:17.084363+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.084603+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.084839+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.167114+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.167155+00:00", "trade", 8.39, 24.0]
["2026-09-09T19:31:17.167174+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:31:17.174121+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.366553+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.367521+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.605258+00:00", "trade", 8.39, 20.0]
["2026-09-09T19:31:17.605341+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.606092+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.647331+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.647346+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:17.647412+00:00", "trade", 8.39, 72.0]
["2026-09-09T19:31:17.647456+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:17.648027+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:17.648493+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:17.648523+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:17.648533+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:17.648584+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:17.649065+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:17.649105+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:17.649345+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:17.649546+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:17.649586+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:17.649827+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:17.653826+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:17.752611+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:17.753889+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:18.567964+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:21.292769+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:21.293541+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:24.347464+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:24.347509+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:24.447402+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:25.486681+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:26.817925+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:30.011926+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:30.567642+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:30.622703+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:32.031787+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:32.031812+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:32.345918+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:32.346660+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:34.495437+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:37.689367+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:39.402191+00:00", "trade", 8.4106, 46.0]
["2026-09-09T19:31:39.427472+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:31:39.427920+00:00", "trade", 8.38, 25.0]
["2026-09-09T19:31:39.427977+00:00", "trade", 8.38, 217.0]
["2026-09-09T19:31:40.863174+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:40.863177+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:40.863215+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:40.863252+00:00", "trade", 8.39, 200.0]
["2026-09-09T19:31:40.863264+00:00", "trade", 8.39, 93.0]
["2026-09-09T19:31:40.863265+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:40.863271+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:40.863289+00:00", "trade", 8.39, 7.0]
["2026-09-09T19:31:40.863289+00:00", "trade", 8.39, 8.0]
["2026-09-09T19:31:40.863295+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:40.863295+00:00", "trade", 8.39, 200.0]
["2026-09-09T19:31:40.863296+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.863296+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:31:40.863300+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:31:40.863316+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.863501+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.863932+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.864218+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:40.864287+00:00", "trade", 8.39, 155.0]
["2026-09-09T19:31:40.865384+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:40.865607+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:40.867315+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.871204+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.871405+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.925634+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.927032+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.927468+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.934011+00:00", "trade", 8.39, 87.0]
["2026-09-09T19:31:40.935031+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.935472+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.963484+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:31:40.963494+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:40.963544+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:40.964876+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:31:41.026528+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:41.108067+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:31:41.126466+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:41.127213+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:41.232648+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:41.232724+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:42.065608+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:42.126503+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:42.226460+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:42.227212+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:42.332207+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:42.332277+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:42.388059+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:43.226497+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:43.228111+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:43.326484+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:43.327407+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:43.327983+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:43.432968+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:43.433358+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:44.326491+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:44.693536+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:31:44.694860+00:00", "trade", 8.38, 500.0]
["2026-09-09T19:31:44.726467+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:44.727384+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:44.727940+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:44.728000+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:44.828569+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:44.828875+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:44.937448+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:45.426491+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:45.426551+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:45.526463+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:45.526518+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:45.527004+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:45.629683+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:45.642268+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:46.357598+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:31:46.526500+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:46.838591+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:46.839032+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:47.183331+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:47.226854+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:58.959176+00:00", "trade", 8.4077, 10.0]
["2026-09-09T19:31:58.961011+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:31:58.961493+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:00.011959+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:03.146105+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:32:03.146108+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:32:03.146814+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:03.770773+00:00", "trade", 8.38, 98.0]
["2026-09-09T19:32:05.235017+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:05.418528+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:06.516379+00:00", "trade", 8.38, 98.0]
["2026-09-09T19:32:11.856459+00:00", "trade", 8.38, 98.0]
["2026-09-09T19:32:12.095853+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:17.755515+00:00", "trade", 8.3849, 37.0]
["2026-09-09T19:32:21.047177+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:32:21.116441+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:32:21.116661+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:21.123616+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:32:21.125769+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:32:21.127612+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:32:21.410430+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:21.410465+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:26.406754+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:27.947148+00:00", "trade", 8.38, 97.0]
["2026-09-09T19:32:29.227668+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:32:29.227702+00:00", "trade", 8.38, 60.0]
["2026-09-09T19:32:29.227723+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.227753+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.227758+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.228169+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.229115+00:00", "trade", 8.38, 124.0]
["2026-09-09T19:32:29.232986+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.233016+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.233532+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.234083+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:32:29.234173+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:32:29.259307+00:00", "trade", 8.38, 50.0]
["2026-09-09T19:32:29.259340+00:00", "trade", 8.385, 50.0]
["2026-09-09T19:32:29.259385+00:00", "trade", 8.385, 200.0]
["2026-09-09T19:32:29.259409+00:00", "trade", 8.385, 200.0]
["2026-09-09T19:32:29.259454+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:32:29.259460+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:32:29.259518+00:00", "trade", 8.38, 60.0]
["2026-09-09T19:32:29.259518+00:00", "trade", 8.385, 140.0]
["2026-09-09T19:32:29.259650+00:00", "trade", 8.38, 80.0]
["2026-09-09T19:32:29.259734+00:00", "trade", 8.385, 200.0]
["2026-09-09T19:32:29.259767+00:00", "trade", 8.385, 100.0]
["2026-09-09T19:32:29.259972+00:00", "trade", 8.385, 120.0]
["2026-09-09T19:32:29.259975+00:00", "trade", 8.385, 80.0]
["2026-09-09T19:32:29.260098+00:00", "trade", 8.385, 100.0]
["2026-09-09T19:32:29.260406+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.260862+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.261175+00:00", "trade", 8.385, 200.0]
["2026-09-09T19:32:29.261298+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.261458+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.261739+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.261899+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.262155+00:00", "trade", 8.38, 154.0]
["2026-09-09T19:32:29.262170+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.262340+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:32:29.262541+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.263022+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.263458+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.263899+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:32:29.266470+00:00", "trade", 8.385, 200.0]
["2026-09-09T19:32:29.267828+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.268305+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.268781+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.269222+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:32:29.269706+00:00", "trade", 8.385, 200.0]
["2026-09-09T19:32:29.271061+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.271542+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.271983+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.272464+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:32:29.280568+00:00", "trade", 8.385, 163.0]
["2026-09-09T19:32:29.281942+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.282388+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.282864+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:29.283295+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:32:29.348300+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:30.012002+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:30.791008+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:35.508695+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:44.587633+00:00", "trade", 8.4256, 55.0]
["2026-09-09T19:32:44.669457+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:44.669522+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:46.746307+00:00", "trade", 8.3736, 20.0]
["2026-09-09T19:32:47.968297+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:47.982220+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:48.086728+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:51.559958+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:57.359909+00:00", "trade", 8.37, 2000.0]
["2026-09-09T19:32:57.361365+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:57.361495+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:32:57.362332+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:32:57.362553+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:32:57.362954+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:32:57.363830+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:32:58.186672+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:32:58.242554+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:32:58.525041+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:32:58.736548+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:32:58.848534+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:32:58.848560+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:32:59.474748+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:32:59.677775+00:00", "trade", 8.3784, 35.0]
["2026-09-09T19:33:00.012035+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:33:01.010756+00:00", "trade", 8.37, 50.0]
["2026-09-09T19:33:01.010955+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011165+00:00", "trade", 8.3701, 2700.0]
["2026-09-09T19:33:01.011241+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011241+00:00", "trade", 8.37, 60.0]
["2026-09-09T19:33:01.011253+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011271+00:00", "trade", 8.37, 266.0]
["2026-09-09T19:33:01.011289+00:00", "trade", 8.37, 238.0]
["2026-09-09T19:33:01.011295+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011310+00:00", "trade", 8.37, 212.0]
["2026-09-09T19:33:01.011316+00:00", "trade", 8.37, 170.0]
["2026-09-09T19:33:01.011331+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011337+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011346+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:33:01.011352+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011382+00:00", "trade", 8.36, 80.0]
["2026-09-09T19:33:01.011398+00:00", "trade", 8.37, 57.0]
["2026-09-09T19:33:01.011398+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011401+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011403+00:00", "trade", 8.36, 127.0]
["2026-09-09T19:33:01.011412+00:00", "trade", 8.36, 273.0]
["2026-09-09T19:33:01.011424+00:00", "trade", 8.3701, 22339.0]
["2026-09-09T19:33:01.011445+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:33:01.011445+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011455+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:33:01.011472+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011475+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:33:01.011500+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:33:01.011502+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:33:01.011505+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:33:01.011505+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:33:01.011506+00:00", "trade", 8.37, 16.0]
["2026-09-09T19:33:01.011506+00:00", "trade", 8.37, 184.0]
["2026-09-09T19:33:01.011511+00:00", "trade", 8.37, 216.0]
["2026-09-09T19:33:01.011511+00:00", "trade", 8.37, 115.0]
["2026-09-09T19:33:01.011525+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:33:01.011530+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:33:01.011535+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011592+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.011607+00:00", "trade", 8.3701, 94.0]
["2026-09-09T19:33:01.011695+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:33:01.011726+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.011776+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.011836+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.011931+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.011982+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.012011+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.012142+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:33:01.012217+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.012262+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.012307+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.012517+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.012708+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.012889+00:00", "trade", 8.365, 200.0]
["2026-09-09T19:33:01.013044+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.013096+00:00", "trade", 8.37, 300.0]
["2026-09-09T19:33:01.013297+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.013559+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.013721+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:33:01.014497+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.014537+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.014542+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.015224+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.015730+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.016112+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:33:01.016680+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:33:01.021444+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.024427+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:33:01.031283+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:33:01.031734+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:33:01.032366+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:33:01.032949+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:33:01.033533+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:33:01.038843+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:33:01.112936+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.113252+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.212222+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:01.352013+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:33:01.352104+00:00", "trade", 8.35, 54.0]
["2026-09-09T19:33:01.352191+00:00", "trade", 8.35, 46.0]
["2026-09-09T19:33:01.352296+00:00", "trade", 8.35, 700.0]
["2026-09-09T19:33:02.348743+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:02.348743+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:03.869367+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:33:03.869368+00:00", "trade", 8.35, 10.0]
["2026-09-09T19:33:03.869368+00:00", "trade", 8.35, 1.0]
["2026-09-09T19:33:03.869371+00:00", "trade", 8.35, 89.0]
["2026-09-09T19:33:03.869467+00:00", "trade", 8.35, 11.0]
["2026-09-09T19:33:03.869470+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:33:03.869530+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:33:03.869963+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:33:03.870198+00:00", "trade", 8.35, 20.0]
["2026-09-09T19:33:03.870199+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:33:03.870389+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.870430+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:33:03.870455+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:33:03.870510+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.870720+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.870765+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:33:03.870911+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.870951+00:00", "quote", 8.34, 8.35]
["2026-09-09T19:33:03.870991+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.871427+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:33:03.871948+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.872429+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.872988+00:00", "trade", 8.35, 23.0]
["2026-09-09T19:33:03.923027+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:03.923060+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.923205+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:33:03.923726+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.924207+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:03.972818+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:04.383474+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:04.383524+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:04.383554+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:04.383835+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:33:04.384035+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:04.384316+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:33:04.384396+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:04.845532+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:04.870772+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:04.871353+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:05.254634+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:06.033550+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:06.033575+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:06.091825+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:06.091827+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:33:06.093753+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:06.093864+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:06.202121+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:06.345722+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:06.345747+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:06.770757+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:07.944557+00:00", "trade", 8.3499, 1.0]
["2026-09-09T19:33:09.092794+00:00", "trade", 8.385, 29.0]
["2026-09-09T19:33:10.581746+00:00", "trade", 8.34, 2.0]
["2026-09-09T19:33:10.583098+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:10.586738+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:10.587496+00:00", "trade", 8.34, 120.0]
["2026-09-09T19:33:10.588654+00:00", "trade", 8.34, 180.0]
["2026-09-09T19:33:10.591835+00:00", "trade", 8.34, 2.0]
["2026-09-09T19:33:10.601902+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:10.614224+00:00", "trade", 8.34, 220.0]
["2026-09-09T19:33:10.614798+00:00", "trade", 8.34, 380.0]
["2026-09-09T19:33:10.619522+00:00", "trade", 8.34, 107.0]
["2026-09-09T19:33:10.619582+00:00", "trade", 8.34, 159.0]
["2026-09-09T19:33:10.983946+00:00", "trade", 8.34, 2.0]
["2026-09-09T19:33:10.988807+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:10.996460+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:11.349101+00:00", "trade", 8.3985, 16.0]
["2026-09-09T19:33:11.995060+00:00", "trade", 8.34, 2.0]
["2026-09-09T19:33:11.996251+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:12.146623+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:12.146648+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:12.460314+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:14.310602+00:00", "trade", 8.4098, 6.0]
["2026-09-09T19:33:17.053664+00:00", "trade", 8.3301, 88.0]
["2026-09-09T19:33:17.997564+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:17.997614+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:18.000040+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:18.012809+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:33:18.012872+00:00", "trade", 8.33, 1.0]
["2026-09-09T19:33:18.013230+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:33:18.013287+00:00", "trade", 8.33, 99.0]
["2026-09-09T19:33:21.855070+00:00", "trade", 8.33, 36.0]
["2026-09-09T19:33:21.855071+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:21.858688+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:33:21.858690+00:00", "quote", 8.32, 8.35]
["2026-09-09T19:33:21.859246+00:00", "quote", 8.32, 8.35]
["2026-09-09T19:33:21.859473+00:00", "trade", 8.33, 14.0]
["2026-09-09T19:33:21.859502+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:21.859532+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:21.859552+00:00", "quote", 8.32, 8.35]
["2026-09-09T19:33:21.859577+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:21.863496+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:21.915034+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:21.916046+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:23.337461+00:00", "trade", 8.33, 33.0]
["2026-09-09T19:33:24.431239+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:24.431830+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:24.431995+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:24.888836+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:24.888861+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:25.425808+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:28.501211+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.011027+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:30.011030+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:30.011611+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.012057+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.012759+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.013706+00:00", "trade", 8.34, 200.0]
["2026-09-09T19:33:30.015767+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:30.123073+00:00", "trade", 8.33, 11.0]
["2026-09-09T19:33:30.123261+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.123266+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.123322+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.123341+00:00", "trade", 8.33, 14.0]
["2026-09-09T19:33:30.123362+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.123402+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.124333+00:00", "trade", 8.33, 89.0]
["2026-09-09T19:33:30.124800+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.125301+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.125331+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.125361+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.125482+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.129707+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.129727+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.176839+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.227835+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.508848+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.508873+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:30.697421+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:32.545553+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:33.131964+00:00", "trade", 8.4075, 27.0]
["2026-09-09T19:33:36.004854+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:36.262988+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:33:36.263570+00:00", "trade", 8.33, 10900.0]
["2026-09-09T19:33:36.263690+00:00", "trade", 8.33, 9886.0]
["2026-09-09T19:33:36.263690+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:36.263750+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:36.263754+00:00", "trade", 8.33, 80.0]
["2026-09-09T19:33:36.263790+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:36.263796+00:00", "trade", 8.33, 400.0]
["2026-09-09T19:33:36.263960+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:36.264055+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:36.264060+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:36.264063+00:00", "trade", 8.33, 60.0]
["2026-09-09T19:33:36.264081+00:00", "trade", 8.33, 50.0]
["2026-09-09T19:33:36.264091+00:00", "trade", 8.33, 80.0]
["2026-09-09T19:33:36.264091+00:00", "trade", 8.33, 90.0]
["2026-09-09T19:33:36.264653+00:00", "trade", 8.33, 170.0]
["2026-09-09T19:33:36.265379+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:36.348712+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:36.348757+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:36.367797+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:36.368093+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:43.572810+00:00", "trade", 8.33, 113.0]
["2026-09-09T19:33:43.577222+00:00", "trade", 8.33, 400.0]
["2026-09-09T19:33:43.578034+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:33:43.578142+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:33:44.498094+00:00", "trade", 8.3522, 50.0]
["2026-09-09T19:33:44.806031+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:44.813036+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:33:48.328512+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:53.899993+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:53.901171+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:53.901244+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:53.901244+00:00", "trade", 8.34, 200.0]
["2026-09-09T19:33:53.901267+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:53.901271+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:53.901272+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:53.901274+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:53.901277+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:53.901277+00:00", "trade", 8.34, 200.0]
["2026-09-09T19:33:53.901298+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:53.901312+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:53.901316+00:00", "trade", 8.33, 400.0]
["2026-09-09T19:33:53.901346+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:53.901349+00:00", "trade", 8.34, 200.0]
["2026-09-09T19:33:53.901353+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:53.901353+00:00", "trade", 8.34, 36.0]
["2026-09-09T19:33:53.901358+00:00", "trade", 8.34, 400.0]
["2026-09-09T19:33:53.901358+00:00", "trade", 8.34, 10.0]
["2026-09-09T19:33:53.901358+00:00", "trade", 8.34, 200.0]
["2026-09-09T19:33:53.901362+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:53.901367+00:00", "trade", 8.34, 200.0]
["2026-09-09T19:33:53.901367+00:00", "trade", 8.33, 60.0]
["2026-09-09T19:33:53.901372+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:53.901374+00:00", "trade", 8.34, 200.0]
["2026-09-09T19:33:53.901376+00:00", "trade", 8.33, 50.0]
["2026-09-09T19:33:53.901377+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:53.901394+00:00", "trade", 8.33, 90.0]
["2026-09-09T19:33:53.901406+00:00", "trade", 8.33, 80.0]
["2026-09-09T19:33:53.901451+00:00", "trade", 8.335, 80.0]
["2026-09-09T19:33:53.901452+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:53.901496+00:00", "trade", 8.335, 400.0]
["2026-09-09T19:33:53.901601+00:00", "trade", 8.34, 100.0]
["2026-09-09T19:33:53.901612+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.901632+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.901647+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:53.901761+00:00", "trade", 8.34, 72.0]
["2026-09-09T19:33:53.901888+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.901893+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.901898+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.901923+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.901928+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.901993+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.902008+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.902063+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.902064+00:00", "trade", 8.33, 25.0]
["2026-09-09T19:33:53.902114+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.902118+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.902124+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.902194+00:00", "trade", 8.335, 31.0]
["2026-09-09T19:33:53.902290+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:53.902290+00:00", "quote", 8.33, 8.34]
["2026-09-09T19:33:53.902454+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:54.001600+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:54.001655+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:54.001670+00:00", "quote", 8.33, 8.35]
["2026-09-09T19:33:54.002151+00:00", "quote", 8.32, 8.35]
["2026-09-09T19:33:54.002186+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:54.002915+00:00", "trade", 8.33, 200.0]
["2026-09-09T19:33:54.216230+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:54.216666+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:54.350534+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:54.351075+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:54.351075+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:33:54.702859+00:00", "trade", 8.33, 7200.0]
["2026-09-09T19:33:54.714283+00:00", "trade", 8.3496, 15.0]
["2026-09-09T19:33:57.857518+00:00", "trade", 8.33, 200.0]
["2026-09-09T19:33:58.793769+00:00", "trade", 8.3764, 1.0]
["2026-09-09T19:34:01.260035+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:34:03.183800+00:00", "trade", 8.3201, 500.0]
["2026-09-09T19:34:03.184005+00:00", "trade", 8.3201, 500.0]
["2026-09-09T19:34:03.184062+00:00", "trade", 8.32, 81.0]
["2026-09-09T19:34:03.184104+00:00", "trade", 8.32, 400.0]
["2026-09-09T19:34:03.184113+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:34:03.184125+00:00", "trade", 8.32, 19.0]
["2026-09-09T19:34:03.184128+00:00", "trade", 8.32, 109.0]
["2026-09-09T19:34:03.184146+00:00", "trade", 8.32, 128.0]
["2026-09-09T19:34:03.184193+00:00", "quote", 8.32, 8.34]
["2026-09-09T19:34:03.184197+00:00", "trade", 8.3201, 2521.0]
["2026-09-09T19:34:03.184314+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:34:03.184320+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:34:03.184514+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:34:03.184567+00:00", "trade", 8.32, 72.0]
["2026-09-09T19:34:03.184584+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:34:03.184613+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:34:03.184614+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:34:03.184621+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:34:03.184664+00:00", "quote", 8.32, 8.33]
["2026-09-09T19:34:03.184708+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:34:03.184709+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:34:03.184755+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:34:03.184875+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:34:03.184982+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:34:03.184990+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:34:03.185100+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:34:03.185195+00:00", "quote", 8.31, 8.33]
["2026-09-09T19:34:03.185216+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:34:03.185280+00:00", "trade", 8.31, 1.0]
["2026-09-09T19:34:03.185283+00:00", "trade", 8.31, 42.0]
["2026-09-09T19:34:03.185346+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.185401+00:00", "trade", 8.31, 7.0]
["2026-09-09T19:34:03.185403+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:34:03.185516+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.185717+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.186303+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.187186+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:34:03.187962+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:34:03.188969+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:34:03.189997+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.194406+00:00", "trade", 8.3, 600.0]
["2026-09-09T19:34:03.196212+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.196217+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.196713+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.206170+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:34:03.285023+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.285409+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.285496+00:00", "trade", 8.3, 1.0]
["2026-09-09T19:34:03.285496+00:00", "trade", 8.3, 20.0]
["2026-09-09T19:34:03.285499+00:00", "trade", 8.3, 4.0]
["2026-09-09T19:34:03.285544+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.285599+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.286060+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:34:03.286381+00:00", "quote", 8.29, 8.32]
["2026-09-09T19:34:03.286876+00:00", "trade", 8.3, 264.0]
["2026-09-09T19:34:03.286897+00:00", "quote", 8.29, 8.32]
["2026-09-09T19:34:03.287054+00:00", "trade", 8.3, 17.0]
["2026-09-09T19:34:03.287715+00:00", "trade", 8.3, 10.0]
["2026-09-09T19:34:03.288135+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:34:03.288196+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:34:03.288341+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:34:03.288476+00:00", "quote", 8.28, 8.31]
["2026-09-09T19:34:03.288646+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:34:03.288712+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:34:03.298917+00:00", "trade", 8.3, 24.0]
["2026-09-09T19:34:03.302258+00:00", "trade", 8.3, 149.0]
["2026-09-09T19:34:03.302468+00:00", "trade", 8.3, 100.0]
["2026-09-09T19:34:03.303046+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303109+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303118+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303181+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303211+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303220+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303292+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303382+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303388+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303448+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303458+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303536+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303542+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303602+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303632+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303680+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303713+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303722+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303791+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303891+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.303990+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.304961+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.306835+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.310422+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.318698+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:34:03.318753+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:34:03.318755+00:00", "trade", 8.28, 893.0]
["2026-09-09T19:34:03.318758+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:34:03.318767+00:00", "trade", 8.28, 507.0]
["2026-09-09T19:34:03.318818+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:34:03.318858+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:34:03.318893+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:34:03.318953+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:34:03.319104+00:00", "trade", 8.28, 286.0]
["2026-09-09T19:34:03.319104+00:00", "trade", 8.28, 600.0]
["2026-09-09T19:34:03.319104+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:34:03.319244+00:00", "quote", 8.28, 8.29]
["2026-09-09T19:34:03.319252+00:00", "trade", 8.28, 1.0]
["2026-09-09T19:34:03.319254+00:00", "trade", 8.28, 6.0]
["2026-09-09T19:34:03.319269+00:00", "trade", 8.28, 200.0]
["2026-09-09T19:34:03.319349+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:34:03.319435+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:34:03.319558+00:00", "trade", 8.28, 14.0]
["2026-09-09T19:34:03.319710+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:34:03.319740+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:34:03.319755+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:34:03.319756+00:00", "trade", 8.27, 200.0]
["2026-09-09T19:34:03.319795+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:34:03.319796+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:34:03.319821+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:34:03.319821+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:34:03.319951+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:34:03.320251+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:34:03.320252+00:00", "trade", 8.26, 400.0]
["2026-09-09T19:34:03.320287+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:34:03.320317+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:34:03.320372+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:34:03.320392+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:34:03.320487+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:34:03.320809+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:34:03.320818+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:34:03.320821+00:00", "trade", 8.25, 1.0]
["2026-09-09T19:34:03.320828+00:00", "trade", 8.25, 200.0]
["2026-09-09T19:34:03.320843+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:34:03.320848+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:34:03.320928+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:34:03.320953+00:00", "quote", 8.26, 8.26]
["2026-09-09T19:34:03.320953+00:00", "quote", 8.26, 8.27]
["2026-09-09T19:34:03.321063+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:34:03.321089+00:00", "trade", 8.25, 145.0]
["2026-09-09T19:34:03.321092+00:00", "trade", 8.25, 1.0]
["2026-09-09T19:34:03.321093+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:34:03.321094+00:00", "trade", 8.25, 258.0]
["2026-09-09T19:34:03.321143+00:00", "trade", 8.25, 157.0]
["2026-09-09T19:34:03.321179+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:34:03.321379+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:34:03.321414+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:34:03.321469+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:34:03.334287+00:00", "trade", 8.29, 13.0]
["2026-09-09T19:34:03.341196+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:34:03.349481+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:34:03.429506+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:34:03.430348+00:00", "quote", 8.25, 8.26]
["2026-09-09T19:34:04.050266+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:34:04.050565+00:00", "trade", 8.24, 24.0]
["2026-09-09T19:34:04.050748+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:34:04.050959+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:34:04.050963+00:00", "trade", 8.25, 300.0]
["2026-09-09T19:34:04.051590+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:34:04.052346+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:34:04.173189+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:34:05.048995+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:05.049466+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:05.143023+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:05.345825+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:05.347274+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:05.867911+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:08.613471+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:08.613521+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:10.087113+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:12.655778+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:12.655786+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:34:12.655813+00:00", "trade", 8.23, 69.0]
["2026-09-09T19:34:12.655934+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:12.656258+00:00", "trade", 8.23, 1.0]
["2026-09-09T19:34:12.656264+00:00", "quote", 8.19, 8.26]
["2026-09-09T19:34:12.656295+00:00", "quote", 8.19, 8.25]
["2026-09-09T19:34:12.656510+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:34:12.656585+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:34:12.656905+00:00", "trade", 8.22, 60.0]
["2026-09-09T19:34:12.656914+00:00", "trade", 8.22, 50.0]
["2026-09-09T19:34:12.656914+00:00", "trade", 8.22, 80.0]
["2026-09-09T19:34:12.656929+00:00", "trade", 8.22, 90.0]
["2026-09-09T19:34:12.656981+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:34:12.656983+00:00", "trade", 8.22, 400.0]
["2026-09-09T19:34:12.657031+00:00", "trade", 8.22, 80.0]
["2026-09-09T19:34:12.657076+00:00", "trade", 8.22, 400.0]
["2026-09-09T19:34:12.657096+00:00", "quote", 8.19, 8.24]
["2026-09-09T19:34:12.657187+00:00", "quote", 8.18, 8.24]
["2026-09-09T19:34:12.657357+00:00", "quote", 8.18, 8.24]
["2026-09-09T19:34:12.662363+00:00", "trade", 8.21, 1.0]
["2026-09-09T19:34:12.666534+00:00", "quote", 8.18, 8.24]
["2026-09-09T19:34:12.666599+00:00", "quote", 8.18, 8.24]
["2026-09-09T19:34:12.666609+00:00", "quote", 8.18, 8.24]
["2026-09-09T19:34:12.666970+00:00", "quote", 8.18, 8.24]
["2026-09-09T19:34:12.666985+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.667045+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.679194+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.683909+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:34:12.689995+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.690055+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.697994+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:34:12.698044+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.698049+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.698319+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.755846+00:00", "trade", 8.21, 104.0]
["2026-09-09T19:34:12.755911+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.762096+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.762136+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.762146+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:12.762196+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:12.762231+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:12.766522+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:12.844627+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:12.862610+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:12.865105+00:00", "trade", 8.21, 85.0]
["2026-09-09T19:34:12.891002+00:00", "trade", 8.21, 90.0]
["2026-09-09T19:34:12.892406+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:12.935237+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:12.935714+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:34:12.957204+00:00", "trade", 8.205, 17.0]
["2026-09-09T19:34:12.959936+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:34:12.959996+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:34:12.961279+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:12.961348+00:00", "trade", 8.21, 10.0]
["2026-09-09T19:34:12.962126+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:12.964657+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:13.067823+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:13.190111+00:00", "trade", 8.21, 90.0]
["2026-09-09T19:34:13.194123+00:00", "quote", 8.18, 8.23]
["2026-09-09T19:34:13.194188+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:13.194706+00:00", "trade", 8.21, 6.0]
["2026-09-09T19:34:13.194774+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:13.200403+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:13.214646+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:13.240653+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:13.298115+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:13.625673+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:13.908982+00:00", "trade", 8.2299, 1.0]
["2026-09-09T19:34:13.958362+00:00", "trade", 8.21, 90.0]
["2026-09-09T19:34:13.961331+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:15.617672+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:19.706589+00:00", "trade", 8.22, 10.0]
["2026-09-09T19:34:19.706670+00:00", "quote", 8.19, 8.23]
["2026-09-09T19:34:19.707126+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:19.707196+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:19.707196+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:19.708029+00:00", "trade", 8.23, 4.0]
["2026-09-09T19:34:19.708032+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:34:19.708033+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:19.708050+00:00", "trade", 8.23, 90.0]
["2026-09-09T19:34:19.708079+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:19.708095+00:00", "trade", 8.23, 27.0]
["2026-09-09T19:34:19.708109+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:19.708439+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:34:19.708635+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:19.785984+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:19.786460+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:20.679771+00:00", "trade", 8.2201, 5.0]
["2026-09-09T19:34:20.681612+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:20.682048+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.246807+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.248220+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.901505+00:00", "trade", 8.23, 220.0]
["2026-09-09T19:34:22.901595+00:00", "trade", 8.23, 220.0]
["2026-09-09T19:34:22.901667+00:00", "trade", 8.23, 450.0]
["2026-09-09T19:34:22.901715+00:00", "trade", 8.23, 220.0]
["2026-09-09T19:34:22.901818+00:00", "trade", 8.23, 220.0]
["2026-09-09T19:34:22.901944+00:00", "trade", 8.23, 220.0]
["2026-09-09T19:34:22.902025+00:00", "trade", 8.23, 6.0]
["2026-09-09T19:34:22.902025+00:00", "trade", 8.23, 1.0]
["2026-09-09T19:34:22.902028+00:00", "trade", 8.23, 200.0]
["2026-09-09T19:34:22.902088+00:00", "trade", 8.23, 450.0]
["2026-09-09T19:34:22.902475+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.902530+00:00", "trade", 8.23, 200.0]
["2026-09-09T19:34:22.902636+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.903117+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.903117+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.903397+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.903558+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.903638+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.903638+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:34:22.903839+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.903914+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.904355+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.904813+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:34:22.905628+00:00", "trade", 8.23, 200.0]
["2026-09-09T19:34:22.905661+00:00", "trade", 8.23, 200.0]
["2026-09-09T19:34:22.906154+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.906595+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.906635+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.907076+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.908775+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.908835+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.909402+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.909480+00:00", "trade", 8.22, 3.0]
["2026-09-09T19:34:22.909522+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.909878+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.909918+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:22.909943+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:22.909978+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:22.909998+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:22.910239+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:22.910249+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:22.910271+00:00", "trade", 8.22, 97.0]
["2026-09-09T19:34:22.910454+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:34:22.910980+00:00", "trade", 8.211, 39690.0]
["2026-09-09T19:34:22.910980+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.910984+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:34:22.910987+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:34:22.910987+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:34:22.911006+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.911008+00:00", "trade", 8.211, 1403.0]
["2026-09-09T19:34:22.911051+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.911053+00:00", "trade", 8.23, 6.0]
["2026-09-09T19:34:22.911066+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.911081+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.911252+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:22.911252+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:22.911256+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.911257+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:22.911296+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:22.911356+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.911396+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.911737+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.911750+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:22.911752+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:22.911753+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:22.911803+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:34:22.911807+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:22.911807+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:34:22.911873+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:34:22.911998+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:22.912344+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:22.912489+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:22.920668+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:22.924082+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.011259+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.011549+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.011900+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.011910+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.012071+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.012351+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.012472+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.012833+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.012993+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.013629+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.014111+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.048972+00:00", "trade", 8.24, 142.0]
["2026-09-09T19:34:23.348707+00:00", "trade", 8.24, 200.0]
["2026-09-09T19:34:23.348786+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.348846+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.349053+00:00", "trade", 8.24, 200.0]
["2026-09-09T19:34:23.349543+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.349698+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.349924+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.350009+00:00", "trade", 8.24, 10.0]
["2026-09-09T19:34:23.350012+00:00", "trade", 8.24, 1.0]
["2026-09-09T19:34:23.350012+00:00", "trade", 8.24, 189.0]
["2026-09-09T19:34:23.350154+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:23.350420+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:23.350475+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.350525+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.350535+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.350580+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.350660+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.351061+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:23.351102+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.365475+00:00", "trade", 8.235, 100.0]
["2026-09-09T19:34:23.456537+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.456537+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.456612+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.511132+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.511889+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.512069+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.616888+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.616958+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.739257+00:00", "trade", 8.235, 10.0]
["2026-09-09T19:34:23.740667+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.911273+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:23.912005+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:23.912045+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:26.329861+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:26.329891+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:26.387759+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:26.389167+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:26.479116+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:26.517821+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:26.559103+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:26.561317+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:26.561401+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:26.561789+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:26.562824+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:26.606899+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:26.662652+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:26.662937+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:26.767711+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:26.768092+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:27.014017+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:30.012102+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:30.184842+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:30.934679+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:30.934745+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:30.934746+00:00", "trade", 8.24, 11.0]
["2026-09-09T19:34:30.935756+00:00", "trade", 8.24, 89.0]
["2026-09-09T19:34:30.936128+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:31.040541+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:31.041243+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:31.042561+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:33.635112+00:00", "trade", 8.24, 10.0]
["2026-09-09T19:34:33.635127+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:33.748385+00:00", "trade", 8.235, 10.0]
["2026-09-09T19:34:35.727224+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.727309+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.727324+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.727685+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.728683+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.728833+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.830219+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.830590+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.830901+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:34:35.830916+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:35.830970+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:35.830971+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:35.831076+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.831392+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.831517+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.832038+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.832479+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.832559+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.842363+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.938892+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:35.939143+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:35.939474+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:36.044007+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:36.158183+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:36.161937+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:36.162313+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:36.162443+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:36.162519+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:36.162523+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:36.162534+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:34:36.162594+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:34:36.162595+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:34:36.162614+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:34:36.162694+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:36.162935+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:36.162995+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:36.163010+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:36.163169+00:00", "trade", 8.24, 25.0]
["2026-09-09T19:34:36.163346+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:36.174332+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:36.174442+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:36.266065+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:36.266120+00:00", "quote", 8.22, 8.26]
["2026-09-09T19:34:36.266892+00:00", "quote", 8.22, 8.26]
["2026-09-09T19:34:36.266947+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:36.375690+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:37.560356+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:34:37.582001+00:00", "trade", 8.245, 200.0]
["2026-09-09T19:34:37.945547+00:00", "trade", 8.245, 200.0]
["2026-09-09T19:34:37.946789+00:00", "trade", 8.2428, 21.0]
["2026-09-09T19:34:38.466770+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:38.521840+00:00", "trade", 8.24, 36.0]
["2026-09-09T19:34:38.658908+00:00", "trade", 8.24, 36.0]
["2026-09-09T19:34:39.965664+00:00", "trade", 8.24, 36.0]
["2026-09-09T19:34:41.236833+00:00", "trade", 8.24, 36.0]
["2026-09-09T19:34:42.406243+00:00", "trade", 8.24, 36.0]
["2026-09-09T19:34:43.762572+00:00", "trade", 8.24, 36.0]
["2026-09-09T19:34:44.037666+00:00", "trade", 8.24, 35.0]
["2026-09-09T19:34:44.055507+00:00", "trade", 8.24, 35.0]
["2026-09-09T19:34:44.827722+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:50.865406+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:50.865882+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:50.932576+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:34:51.248731+00:00", "trade", 8.3228, 1.0]
["2026-09-09T19:34:57.865540+00:00", "trade", 8.24, 136.0]
["2026-09-09T19:35:00.012135+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:35:01.087595+00:00", "trade", 8.24, 96.0]
["2026-09-09T19:35:01.088136+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:35:01.127960+00:00", "trade", 8.24, 6.0]
["2026-09-09T19:35:01.128564+00:00", "trade", 8.24, 3.0]
["2026-09-09T19:35:02.807280+00:00", "trade", 8.24, 36.0]
["2026-09-09T19:35:02.821270+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:35:03.050986+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:35:03.051046+00:00", "trade", 8.25, 96.0]
["2026-09-09T19:35:03.051046+00:00", "trade", 8.25, 6.0]
["2026-09-09T19:35:03.051046+00:00", "quote", 8.24, 8.25]
["2026-09-09T19:35:03.051051+00:00", "trade", 8.25, 79.0]
["2026-09-09T19:35:03.051051+00:00", "trade", 8.25, 21.0]
["2026-09-09T19:35:03.051054+00:00", "trade", 8.25, 96.0]
["2026-09-09T19:35:03.051367+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:35:03.051883+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:35:03.052008+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:35:03.052044+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:35:03.052124+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:35:03.052311+00:00", "trade", 8.2424, 22.0]
["2026-09-09T19:35:03.140403+00:00", "trade", 8.25, 5.0]
["2026-09-09T19:35:03.151325+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:35:03.227336+00:00", "trade", 8.25, 5.0]
["2026-09-09T19:35:04.051568+00:00", "trade", 8.245, 400.0]
["2026-09-09T19:35:04.052819+00:00", "trade", 8.2437, 21.0]
["2026-09-09T19:35:04.057742+00:00", "trade", 8.245, 800.0]
["2026-09-09T19:35:04.058984+00:00", "trade", 8.2455, 38.0]
["2026-09-09T19:35:04.105908+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:35:04.115872+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:35:04.116313+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:35:04.116789+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:35:04.419372+00:00", "trade", 8.245, 100.0]
["2026-09-09T19:35:04.419733+00:00", "trade", 8.245, 92.0]
["2026-09-09T19:35:04.419799+00:00", "trade", 8.245, 100.0]
["2026-09-09T19:35:04.420010+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:35:04.420331+00:00", "trade", 8.245, 36.0]
["2026-09-09T19:35:04.420620+00:00", "trade", 8.2441, 20.0]
["2026-09-09T19:35:04.420785+00:00", "trade", 8.245, 100.0]
["2026-09-09T19:35:04.420933+00:00", "trade", 8.245, 100.0]
["2026-09-09T19:35:04.421438+00:00", "trade", 8.245, 100.0]
["2026-09-09T19:35:04.422124+00:00", "trade", 8.245, 100.0]
["2026-09-09T19:35:04.423372+00:00", "trade", 8.245, 21.0]
["2026-09-09T19:35:04.423714+00:00", "trade", 8.245, 100.0]
["2026-09-09T19:35:04.426725+00:00", "trade", 8.24, 36.0]
["2026-09-09T19:35:04.426725+00:00", "trade", 8.24, 64.0]
["2026-09-09T19:35:04.426809+00:00", "trade", 8.24, 80.0]
["2026-09-09T19:35:04.426815+00:00", "trade", 8.24, 115.0]
["2026-09-09T19:35:04.426815+00:00", "trade", 8.24, 185.0]
["2026-09-09T19:35:04.427125+00:00", "trade", 8.24, 90.0]
["2026-09-09T19:35:04.427134+00:00", "trade", 8.24, 80.0]
["2026-09-09T19:35:04.427239+00:00", "trade", 8.24, 4.0]
["2026-09-09T19:35:04.427242+00:00", "trade", 8.24, 16.0]
["2026-09-09T19:35:04.427299+00:00", "trade", 8.24, 200.0]
["2026-09-09T19:35:04.427299+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:35:04.427367+00:00", "quote", 8.22, 8.26]
["2026-09-09T19:35:04.427377+00:00", "quote", 8.22, 8.26]
["2026-09-09T19:35:04.427442+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:35:04.427502+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:35:04.427603+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:35:04.427778+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:35:04.427816+00:00", "trade", 8.24, 10.0]
["2026-09-09T19:35:04.427823+00:00", "quote", 8.22, 8.26]
["2026-09-09T19:35:04.427837+00:00", "trade", 8.24, 20.0]
["2026-09-09T19:35:04.427853+00:00", "quote", 8.22, 8.26]
["2026-09-09T19:35:04.427898+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:35:04.428057+00:00", "trade", 8.2445, 20.0]
["2026-09-09T19:35:04.428379+00:00", "trade", 8.2407, 22.0]
["2026-09-09T19:35:04.428580+00:00", "trade", 8.222, 1472.0]
["2026-09-09T19:35:04.428650+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:35:04.428730+00:00", "quote", 8.22, 8.26]
["2026-09-09T19:35:04.428971+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:35:04.429022+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:35:04.429197+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:35:04.429201+00:00", "quote", 8.22, 8.26]
["2026-09-09T19:35:04.429227+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:35:04.429248+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:35:04.429292+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.429296+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:35:04.429302+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:35:04.429307+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.429447+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.429487+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.429487+00:00", "quote", 8.22, 8.26]
["2026-09-09T19:35:04.429509+00:00", "trade", 8.22, 500.0]
["2026-09-09T19:35:04.429572+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:35:04.429612+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.429630+00:00", "trade", 8.22, 600.0]
["2026-09-09T19:35:04.429831+00:00", "trade", 8.2255, 53.0]
["2026-09-09T19:35:04.429891+00:00", "trade", 8.2284, 25.0]
["2026-09-09T19:35:04.429933+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.429981+00:00", "trade", 8.2329, 22.0]
["2026-09-09T19:35:04.430493+00:00", "trade", 8.22, 20.0]
["2026-09-09T19:35:04.430757+00:00", "trade", 8.22, 23.0]
["2026-09-09T19:35:04.430871+00:00", "trade", 8.22, 20.0]
["2026-09-09T19:35:04.430925+00:00", "trade", 8.22, 24.0]
["2026-09-09T19:35:04.431551+00:00", "trade", 8.22, 45300.0]
["2026-09-09T19:35:04.432796+00:00", "trade", 8.22, 1314.0]
["2026-09-09T19:35:04.432853+00:00", "trade", 8.22, 299.0]
["2026-09-09T19:35:04.432907+00:00", "trade", 8.22, 15.0]
["2026-09-09T19:35:04.436243+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.440443+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.472610+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.483800+00:00", "trade", 8.22, 200.0]
["2026-09-09T19:35:04.535294+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.535594+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.536206+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.536922+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.537208+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:04.537273+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:05.050258+00:00", "quote", 8.21, 8.26]
["2026-09-09T19:35:05.120635+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.120669+00:00", "trade", 8.23, 6.0]
["2026-09-09T19:35:05.121121+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.121657+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.121757+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.122720+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.126479+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.130694+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.131064+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.131681+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.227814+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.227819+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.351221+00:00", "trade", 8.21, 124.0]
["2026-09-09T19:35:05.351308+00:00", "trade", 8.21, 300.0]
["2026-09-09T19:35:05.351398+00:00", "trade", 8.21, 200.0]
["2026-09-09T19:35:05.351485+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:35:05.351573+00:00", "trade", 8.21, 76.0]
["2026-09-09T19:35:05.353032+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:35:05.356607+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:35:05.356610+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:35:05.356656+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:35:05.356711+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:35:05.356791+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:35:05.356806+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:35:05.356866+00:00", "trade", 8.21, 20.0]
["2026-09-09T19:35:05.356868+00:00", "trade", 8.21, 100.0]
["2026-09-09T19:35:05.356886+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:35:05.357197+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:35:05.357217+00:00", "trade", 8.21, 71.0]
["2026-09-09T19:35:05.357237+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:35:05.357262+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:35:05.357518+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:35:05.357593+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:35:05.357638+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:35:05.357673+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:35:05.357718+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:35:05.362590+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:35:05.369195+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:35:05.369677+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:35:05.465545+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:35:05.466274+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:35:05.466326+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:35:05.556441+00:00", "trade", 8.19, 40.0]
["2026-09-09T19:35:05.557264+00:00", "trade", 8.19, 60.0]
["2026-09-09T19:35:05.558708+00:00", "trade", 8.182, 40.0]
["2026-09-09T19:35:05.572193+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:35:06.348658+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:35:06.350357+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:35:06.353334+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:35:06.353600+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:35:07.223312+00:00", "quote", 8.17, 8.21]
["2026-09-09T19:35:07.232644+00:00", "quote", 8.17, 8.21]
["2026-09-09T19:35:07.233085+00:00", "quote", 8.17, 8.22]
["2026-09-09T19:35:07.326903+00:00", "quote", 8.17, 8.22]
["2026-09-09T19:35:07.327274+00:00", "quote", 8.17, 8.22]
["2026-09-09T19:35:07.878774+00:00", "quote", 8.17, 8.22]
["2026-09-09T19:35:08.278329+00:00", "quote", 8.17, 8.22]
["2026-09-09T19:35:08.278765+00:00", "quote", 8.17, 8.21]
["2026-09-09T19:35:08.279001+00:00", "quote", 8.17, 8.22]
["2026-09-09T19:35:12.884862+00:00", "quote", 8.16, 8.2]
["2026-09-09T19:35:12.885012+00:00", "quote", 8.16, 8.2]
["2026-09-09T19:35:12.885047+00:00", "quote", 8.16, 8.2]
["2026-09-09T19:35:12.886216+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:35:12.886397+00:00", "trade", 8.18, 90.0]
["2026-09-09T19:35:13.703673+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:35:13.710325+00:00", "trade", 8.16, 2200.0]
["2026-09-09T19:35:14.050202+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:14.051505+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:14.051941+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:14.235144+00:00", "trade", 8.175, 100.0]
["2026-09-09T19:35:14.235702+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:14.236319+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:14.321897+00:00", "trade", 8.175, 6.0]
["2026-09-09T19:35:14.322793+00:00", "trade", 8.175, 6.0]
["2026-09-09T19:35:14.338336+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:14.937950+00:00", "trade", 8.175, 100.0]
["2026-09-09T19:35:15.295105+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:15.295626+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:15.296107+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:15.296543+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:15.297025+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:15.298909+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:15.343470+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:15.725699+00:00", "trade", 8.175, 100.0]
["2026-09-09T19:35:16.996784+00:00", "trade", 8.175, 100.0]
["2026-09-09T19:35:19.540761+00:00", "trade", 8.175, 100.0]
["2026-09-09T19:35:25.621852+00:00", "trade", 8.175, 2.0]
["2026-09-09T19:35:25.622652+00:00", "trade", 8.175, 11.0]
["2026-09-09T19:35:28.221510+00:00", "trade", 8.175, 3.0]
["2026-09-09T19:35:29.821877+00:00", "trade", 8.175, 2.0]
["2026-09-09T19:35:31.621997+00:00", "trade", 8.175, 2.0]
["2026-09-09T19:35:33.421997+00:00", "trade", 8.175, 2.0]
["2026-09-09T19:35:34.920404+00:00", "trade", 8.2892, 1.0]
["2026-09-09T19:35:35.235129+00:00", "trade", 8.175, 2.0]
["2026-09-09T19:35:35.867508+00:00", "trade", 8.1501, 127.0]
["2026-09-09T19:35:35.972108+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:35:35.972773+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:35:37.021894+00:00", "trade", 8.175, 2.0]
["2026-09-09T19:35:37.244790+00:00", "trade", 8.2493, 25.0]
["2026-09-09T19:35:37.921906+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:37.988599+00:00", "trade", 8.18, 19.0]
["2026-09-09T19:35:37.988611+00:00", "trade", 8.175, 17.0]
["2026-09-09T19:35:38.061306+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:38.242486+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.820802+00:00", "trade", 8.18, 1.0]
["2026-09-09T19:35:38.821352+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.821357+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.821913+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.821948+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.821963+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.821989+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.821993+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.822033+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.822229+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.822234+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.822429+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:38.822550+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:38.851965+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:39.095845+00:00", "trade", 8.175, 100.0]
["2026-09-09T19:35:39.721321+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:39.721882+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:39.722279+00:00", "trade", 8.17, 1.0]
["2026-09-09T19:35:39.722519+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:39.740090+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:40.622002+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:41.521984+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:41.524230+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:42.421822+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:43.321485+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:44.421938+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:45.221854+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:46.121815+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:47.021899+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:47.921995+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:48.821899+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:49.721848+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:50.621989+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:51.521883+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:52.421865+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:53.322004+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:54.221907+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:55.055167+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:55.055709+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:55.055709+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:35:55.055979+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:55.121892+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:55.941577+00:00", "trade", 8.175, 100.0]
["2026-09-09T19:35:56.021775+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:56.294744+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:56.922021+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:57.821732+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:35:59.008433+00:00", "quote", 8.15, 8.2]
["2026-09-09T19:35:59.009270+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:36:00.012173+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:36:00.752789+00:00", "trade", 8.2732, 8.0]
["2026-09-09T19:36:00.752799+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:36:03.168043+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:36:03.168061+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:36:03.168074+00:00", "quote", 8.15, 8.19]
["2026-09-09T19:36:03.168114+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:36:03.168214+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:36:03.168294+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:36:03.168299+00:00", "trade", 8.19, 6.0]
["2026-09-09T19:36:03.168301+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:36:03.168625+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:36:03.168986+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:36:03.169997+00:00", "trade", 8.18, 200.0]
["2026-09-09T19:36:03.171804+00:00", "trade", 8.19, 200.0]
["2026-09-09T19:36:03.172259+00:00", "quote", 8.17, 8.2]
["2026-09-09T19:36:03.172344+00:00", "quote", 8.17, 8.2]
["2026-09-09T19:36:03.172810+00:00", "quote", 8.17, 8.2]
["2026-09-09T19:36:03.173381+00:00", "quote", 8.17, 8.2]
["2026-09-09T19:36:03.173426+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:36:03.173441+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:36:03.175306+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:36:03.175308+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:36:03.175587+00:00", "trade", 8.2, 2.0]
["2026-09-09T19:36:03.175617+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:36:03.175627+00:00", "quote", 8.17, 8.2]
["2026-09-09T19:36:03.175641+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:36:03.175641+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:36:03.175641+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:36:03.175647+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:36:03.175783+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:36:03.175787+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:36:03.176188+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:36:03.176253+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:36:03.176263+00:00", "quote", 8.19, 8.21]
["2026-09-09T19:36:03.198411+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:36:03.238792+00:00", "trade", 8.205, 100.0]
["2026-09-09T19:36:03.278200+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:03.278240+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:03.278521+00:00", "quote", 8.17, 8.22]
["2026-09-09T19:36:03.278772+00:00", "quote", 8.17, 8.22]
["2026-09-09T19:36:03.278907+00:00", "quote", 8.17, 8.21]
["2026-09-09T19:36:03.279052+00:00", "quote", 8.17, 8.21]
["2026-09-09T19:36:03.279087+00:00", "quote", 8.18, 8.21]
["2026-09-09T19:36:03.279228+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:03.279538+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:04.326573+00:00", "trade", 8.2, 80.0]
["2026-09-09T19:36:13.314703+00:00", "trade", 8.2, 80.0]
["2026-09-09T19:36:13.314703+00:00", "trade", 8.2, 20.0]
["2026-09-09T19:36:14.379882+00:00", "trade", 8.2, 100.0]
["2026-09-09T19:36:15.054202+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.054382+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.054528+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.055089+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.055129+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:36:15.055570+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.055645+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:36:15.056001+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.056162+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:36:15.056447+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.056648+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:36:15.056928+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.057129+00:00", "quote", 8.19, 8.22]
["2026-09-09T19:36:15.057354+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.060676+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:36:15.060677+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.060682+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:36:15.060682+00:00", "quote", 8.18, 8.22]
["2026-09-09T19:36:15.060709+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:36:15.060752+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:36:15.060768+00:00", "quote", 8.2, 8.22]
["2026-09-09T19:36:15.060772+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:36:15.060788+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:36:15.060793+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:36:15.060802+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:36:15.060823+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:36:15.060878+00:00", "quote", 8.21, 8.22]
["2026-09-09T19:36:15.061341+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:36:15.061369+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:36:15.061377+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:36:15.061429+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:36:15.061454+00:00", "quote", 8.21, 8.23]
["2026-09-09T19:36:15.061559+00:00", "quote", 8.22, 8.23]
["2026-09-09T19:36:15.063559+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:36:15.063925+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:36:15.064288+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:36:15.064687+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:36:15.065948+00:00", "trade", 8.235, 100.0]
["2026-09-09T19:36:15.065970+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:15.066540+00:00", "trade", 8.23, 100.0]
["2026-09-09T19:36:15.074187+00:00", "trade", 8.235, 100.0]
["2026-09-09T19:36:15.076009+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:15.080459+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:15.160815+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:15.161442+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:15.210017+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:15.232871+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:15.309849+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:15.310371+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:15.310772+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:15.311047+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:15.311213+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:15.326559+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:15.984934+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:16.060904+00:00", "quote", 8.2, 8.26]
["2026-09-09T19:36:16.060904+00:00", "quote", 8.2, 8.26]
["2026-09-09T19:36:19.106718+00:00", "quote", 8.2, 8.26]
["2026-09-09T19:36:19.109013+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:19.234045+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:22.454414+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:24.706491+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:24.708942+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:28.782789+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:30.012206+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:32.108984+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:32.109951+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:36:32.110472+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:36:32.208951+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:32.209337+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:32.209904+00:00", "quote", 8.21, 8.25]
["2026-09-09T19:36:32.210345+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:33.208983+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:33.283219+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:33.308936+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:33.308986+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:33.309046+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:33.309111+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:33.414742+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:34.308992+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:34.567903+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:34.608940+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:34.609882+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:34.713253+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:35.408966+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:35.415181+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:35.508934+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:35.509871+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:35.614685+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:36.509011+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:38.477839+00:00", "trade", 8.2291, 7.0]
["2026-09-09T19:36:38.478672+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:38.479223+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:36:38.479699+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:36:38.480180+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:36:38.480621+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:38.508949+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:38.509004+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:38.509064+00:00", "quote", 8.2, 8.25]
["2026-09-09T19:36:38.509996+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:43.010968+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:43.011269+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:43.011735+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:43.017449+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:43.047876+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:43.047891+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:43.048788+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:43.349884+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.558286+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.558300+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.558571+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.559278+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.559278+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.559318+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.559448+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.559759+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.560034+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.599057+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:44.642626+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:45.001630+00:00", "trade", 8.22, 2000.0]
["2026-09-09T19:36:45.860470+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:49.015404+00:00", "trade", 8.22, 102.0]
["2026-09-09T19:36:49.016110+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:49.016180+00:00", "quote", 8.2, 8.23]
["2026-09-09T19:36:49.016531+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:49.992170+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:52.168076+00:00", "trade", 8.24, 2.0]
["2026-09-09T19:36:52.863914+00:00", "trade", 8.22, 121.0]
["2026-09-09T19:36:52.868708+00:00", "trade", 8.22, 179.0]
["2026-09-09T19:36:53.237758+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:56.060306+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:56.060496+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:56.288658+00:00", "trade", 8.22, 36.0]
["2026-09-09T19:36:56.352134+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:56.352175+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:57.711099+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:58.734577+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:58.763846+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:58.793928+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:36:58.871708+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:37:00.012228+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:37:03.019368+00:00", "trade", 8.22, 100.0]
["2026-09-09T19:37:05.796339+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:37:05.796877+00:00", "trade", 8.225, 18.0]
["2026-09-09T19:37:05.796941+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:37:05.800259+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:37:05.800299+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:37:05.800705+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:37:05.800740+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:37:05.800900+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:37:05.801261+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:37:05.801261+00:00", "quote", 8.21, 8.24]
["2026-09-09T19:37:05.929616+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:37:06.028777+00:00", "quote", 8.2, 8.24]
["2026-09-09T19:37:08.905313+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:37:16.029881+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:37:16.029914+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:37:16.029925+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:37:16.029929+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:37:16.029929+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:37:16.029935+00:00", "trade", 8.24, 64.0]
["2026-09-09T19:37:16.029985+00:00", "quote", 8.22, 8.24]
["2026-09-09T19:37:16.030004+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:37:16.030021+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:37:16.030026+00:00", "quote", 8.23, 8.24]
["2026-09-09T19:37:16.030594+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:37:16.030594+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:37:16.030612+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:16.030636+00:00", "trade", 8.24, 100.0]
["2026-09-09T19:37:16.030682+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:16.030827+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:16.051096+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:16.065470+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:16.130269+00:00", "quote", 8.22, 8.25]
["2026-09-09T19:37:16.166705+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:16.167191+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:16.393331+00:00", "trade", 8.24, 80.0]
["2026-09-09T19:37:17.137041+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:17.137117+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:17.137904+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:17.137906+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:37:17.137906+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:37:17.137909+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:17.137989+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:17.138243+00:00", "trade", 8.25, 2.0]
["2026-09-09T19:37:17.138344+00:00", "quote", 8.23, 8.25]
["2026-09-09T19:37:17.138625+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:17.138786+00:00", "quote", 8.24, 8.26]
["2026-09-09T19:37:17.142625+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:17.147430+00:00", "trade", 8.25, 2.0]
["2026-09-09T19:37:18.137334+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:18.137339+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:18.137990+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:18.149463+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:18.150074+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:18.238003+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:18.313618+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:18.420557+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:20.328186+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:20.328777+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:20.328782+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:20.355220+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:20.431235+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:21.022569+00:00", "trade", 8.245, 324.0]
["2026-09-09T19:37:21.151031+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:21.151151+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:21.251159+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:21.251204+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:21.251770+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:21.251775+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:21.252602+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:21.254001+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:21.254963+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:21.851552+00:00", "trade", 8.2471, 4.0]
["2026-09-09T19:37:30.012250+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:33.003845+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:33.003845+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:33.004011+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:33.014576+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:33.112754+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:33.159154+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:33.204888+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:37:33.205329+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:35.268427+00:00", "trade", 8.2473, 18.0]
["2026-09-09T19:37:37.949443+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:37:37.949536+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:37:39.161257+00:00", "trade", 8.2434, 57.0]
["2026-09-09T19:37:42.285231+00:00", "trade", 8.25, 15.0]
["2026-09-09T19:37:44.146882+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:47.059750+00:00", "trade", 8.26, 2.0]
["2026-09-09T19:37:47.060111+00:00", "trade", 8.26, 98.0]
["2026-09-09T19:37:47.060151+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:47.060156+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:47.060161+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:48.013331+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:48.526360+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:37:50.945169+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:37:55.473202+00:00", "trade", 8.2218, 2.0]
["2026-09-09T19:38:00.012274+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:02.865392+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:38:15.029787+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:38:15.029841+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:38:15.031964+00:00", "trade", 8.27, 76.0]
["2026-09-09T19:38:20.244627+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:20.245118+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:20.245123+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:20.245248+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:38:20.245609+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:20.350112+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:20.350182+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:20.548619+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:20.548684+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:20.832762+00:00", "trade", 8.25, 36.0]
["2026-09-09T19:38:20.832940+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:21.314033+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:38:21.314544+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:21.318203+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:22.889678+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:22.890345+00:00", "trade", 8.25, 64.0]
["2026-09-09T19:38:22.913960+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:38:22.914331+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:22.914381+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:23.009061+00:00", "trade", 8.25, 32.0]
["2026-09-09T19:38:23.009132+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:25.068196+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:38:28.610618+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:38:28.610778+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:38:30.012295+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:30.717416+00:00", "trade", 8.2572, 2737.0]
["2026-09-09T19:38:36.811935+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:36.812206+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:38.077227+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:38.077257+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:38.181761+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:38.510202+00:00", "trade", 8.25, 96.0]
["2026-09-09T19:38:42.876955+00:00", "trade", 8.25, 100.0]
["2026-09-09T19:38:45.879725+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:53.372056+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:53.372467+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:38:53.373009+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:53.373014+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:53.373016+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:38:53.374187+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:38:53.374227+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:53.374663+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:38:53.374708+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:53.394520+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:38:58.272361+00:00", "trade", 8.2568, 1.0]
["2026-09-09T19:39:00.012318+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:02.441536+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:02.441686+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:02.442092+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:02.442172+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:02.443049+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:02.443110+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:02.443420+00:00", "quote", 8.23, 8.26]
["2026-09-09T19:39:02.443485+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:02.443488+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:02.444074+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:02.444369+00:00", "trade", 8.26, 50.0]
["2026-09-09T19:39:02.450106+00:00", "trade", 8.26, 25.0]
["2026-09-09T19:39:02.450166+00:00", "trade", 8.26, 25.0]
["2026-09-09T19:39:02.889666+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:03.742157+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:03.742633+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:05.586550+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:05.587197+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:05.587753+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:05.588274+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:06.269298+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:06.269814+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:06.270325+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:07.755540+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:07.756021+00:00", "quote", 8.23, 8.27]
["2026-09-09T19:39:07.756136+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:07.756222+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:07.756247+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:07.813232+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:07.813235+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:39:07.813238+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:39:07.813241+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:39:07.813241+00:00", "trade", 8.27, 2.0]
["2026-09-09T19:39:07.813245+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:39:07.813252+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:07.813287+00:00", "quote", 8.24, 8.27]
["2026-09-09T19:39:07.813297+00:00", "quote", 8.25, 8.27]
["2026-09-09T19:39:07.813308+00:00", "trade", 8.27, 5.0]
["2026-09-09T19:39:07.813312+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.813317+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:07.813328+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:07.813349+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:39:07.813352+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:39:07.813623+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:07.814275+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.814375+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.814480+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:07.814520+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.814520+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.814996+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:07.815437+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:07.820920+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:07.821361+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.822479+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.843289+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.844246+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.844687+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.845609+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.846090+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.847007+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.847448+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.848366+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.848847+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.848922+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.849248+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.849368+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.849729+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.850606+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.851087+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.852009+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.852450+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.853367+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.853849+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.893463+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.893904+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:07.914137+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:08.021056+00:00", "trade", 8.26, 80.0]
["2026-09-09T19:39:08.021059+00:00", "trade", 8.26, 20.0]
["2026-09-09T19:39:08.125912+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:08.352123+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:08.812357+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:09.033993+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:09.034008+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:09.157694+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:10.098378+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:10.103656+00:00", "trade", 8.26, 159.0]
["2026-09-09T19:39:10.121109+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:10.286749+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:10.492284+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:10.962349+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:11.715210+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:12.797163+00:00", "trade", 8.25, 258.0]
["2026-09-09T19:39:14.167052+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:14.167319+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:15.276733+00:00", "trade", 8.26, 30.0]
["2026-09-09T19:39:15.317883+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:20.158336+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:20.158841+00:00", "trade", 8.26, 450.0]
["2026-09-09T19:39:20.159620+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:20.159680+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:20.159819+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:20.166786+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:20.168783+00:00", "trade", 8.26, 50.0]
["2026-09-09T19:39:20.168939+00:00", "trade", 8.26, 9000.0]
["2026-09-09T19:39:20.169580+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:20.170136+00:00", "trade", 8.26, 50.0]
["2026-09-09T19:39:20.170939+00:00", "trade", 8.26, 4.0]
["2026-09-09T19:39:20.352438+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:20.352713+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:20.352919+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:20.362832+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:20.396913+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:20.456931+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:21.076894+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:21.109692+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:21.109732+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:21.744145+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:21.744421+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.294949+00:00", "trade", 8.26, 23.0]
["2026-09-09T19:39:24.296731+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.506658+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:24.507457+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.507792+00:00", "trade", 8.26, 70.0]
["2026-09-09T19:39:24.508201+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:24.508231+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:24.508267+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:24.508420+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.508709+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:24.508823+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:24.509467+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.509913+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.510372+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:24.510870+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.511380+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:24.511422+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.511728+00:00", "trade", 8.26, 100.0]
["2026-09-09T19:39:24.511863+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.512163+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.512650+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.513186+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:24.513667+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:25.192453+00:00", "trade", 8.26, 23.0]
["2026-09-09T19:39:25.193347+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:25.242549+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:25.353939+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:25.354220+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:25.978413+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:25.978438+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:26.666503+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:29.750764+00:00", "trade", 8.28, 4.0]
["2026-09-09T19:39:30.012340+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:34.978012+00:00", "trade", 8.27, 100.0]
["2026-09-09T19:39:34.978207+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:37.021704+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:38.877970+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:48.975016+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:48.975041+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:54.133040+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:57.998507+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:57.998933+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:58.073344+00:00", "trade", 8.28, 60.0]
["2026-09-09T19:39:58.073344+00:00", "quote", 8.24, 8.28]
["2026-09-09T19:39:58.073622+00:00", "trade", 8.28, 40.0]
["2026-09-09T19:39:58.073624+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:39:58.073627+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:39:58.073650+00:00", "quote", 8.25, 8.28]
["2026-09-09T19:39:58.073654+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:39:58.073654+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:39:58.073670+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:58.073687+00:00", "trade", 8.28, 2.0]
["2026-09-09T19:39:58.073690+00:00", "trade", 8.28, 6.0]
["2026-09-09T19:39:58.073690+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:58.073694+00:00", "trade", 8.28, 96.0]
["2026-09-09T19:39:58.073694+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:39:58.073697+00:00", "trade", 8.28, 36.0]
["2026-09-09T19:39:58.073697+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:39:58.073710+00:00", "quote", 8.27, 8.28]
["2026-09-09T19:39:58.073738+00:00", "trade", 8.27, 92.0]
["2026-09-09T19:39:58.073740+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:58.073866+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:58.074031+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:39:58.074061+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:39:58.074252+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:39:58.074252+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:39:58.074442+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:58.074512+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:39:58.074612+00:00", "quote", 8.26, 8.28]
["2026-09-09T19:39:58.074673+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:39:58.075314+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:39:58.075334+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:39:58.075356+00:00", "trade", 8.29, 92.0]
["2026-09-09T19:39:58.075379+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:39:58.075384+00:00", "trade", 8.29, 32.0]
["2026-09-09T19:39:58.075384+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:39:58.075398+00:00", "trade", 8.28, 3.0]
["2026-09-09T19:39:58.075404+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:39:58.075419+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:39:58.075665+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:39:58.075901+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:39:58.075931+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:39:58.076086+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:39:58.076196+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:39:58.080901+00:00", "trade", 8.28, 100.0]
["2026-09-09T19:39:58.081805+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:39:58.093708+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:39:58.095480+00:00", "trade", 8.285, 100.0]
["2026-09-09T19:39:58.095968+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:39:58.096003+00:00", "trade", 8.285, 100.0]
["2026-09-09T19:39:58.109635+00:00", "trade", 8.285, 100.0]
["2026-09-09T19:39:58.109692+00:00", "trade", 8.285, 100.0]
["2026-09-09T19:39:58.110418+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:39:58.110493+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:39:58.175512+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:39:58.176008+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:39:58.176074+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:39:58.176520+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:39:58.193756+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:39:58.194011+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:00.012368+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:03.696854+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:03.696859+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.696871+00:00", "trade", 8.29, 3.0]
["2026-09-09T19:40:03.696884+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:03.696894+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.696919+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.696919+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.696954+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.696964+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.696969+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.697441+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.710650+00:00", "trade", 8.285, 6.0]
["2026-09-09T19:40:03.959824+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.959864+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.960125+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:03.960526+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:03.960606+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:03.961047+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:04.436893+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:04.436897+00:00", "trade", 8.3, 46.0]
["2026-09-09T19:40:04.436936+00:00", "trade", 8.29, 3.0]
["2026-09-09T19:40:04.436963+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:04.437008+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:04.437199+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:04.437239+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:04.437429+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:04.437680+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:40:04.437710+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:40:04.437805+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:40:04.438231+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:40:04.438341+00:00", "quote", 8.27, 8.29]
["2026-09-09T19:40:04.438802+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:40:04.442050+00:00", "quote", 8.26, 8.29]
["2026-09-09T19:40:04.443007+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:04.443073+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:04.696370+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:04.697607+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:09.306090+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:09.306140+00:00", "quote", 8.26, 8.3]
["2026-09-09T19:40:09.355663+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:09.355728+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:09.411651+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:10.446605+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:10.552709+00:00", "trade", 8.285, 100.0]
["2026-09-09T19:40:10.582681+00:00", "trade", 8.285, 124.0]
["2026-09-09T19:40:11.635633+00:00", "trade", 8.2855, 14.0]
["2026-09-09T19:40:12.047354+00:00", "trade", 8.2827, 100.0]
["2026-09-09T19:40:13.596687+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:13.596752+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:17.956075+00:00", "trade", 8.28, 5.0]
["2026-09-09T19:40:17.958047+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:17.958678+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:40:17.958893+00:00", "trade", 8.29, 3.0]
["2026-09-09T19:40:17.958934+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:40:17.959135+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:40:17.959140+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:40:17.967214+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:40:17.967389+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:18.009690+00:00", "trade", 8.285, 54.0]
["2026-09-09T19:40:18.076223+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:18.076298+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:18.222313+00:00", "trade", 8.285, 43.0]
["2026-09-09T19:40:18.391377+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:19.026214+00:00", "trade", 8.285, 54.0]
["2026-09-09T19:40:19.655772+00:00", "trade", 8.2561, 4.0]
["2026-09-09T19:40:21.540677+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:21.540727+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:28.006112+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:28.133610+00:00", "trade", 8.285, 1.0]
["2026-09-09T19:40:29.200576+00:00", "trade", 8.285, 46.0]
["2026-09-09T19:40:29.200579+00:00", "trade", 8.285, 8.0]
["2026-09-09T19:40:30.012396+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:31.804630+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:31.804695+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:34.434217+00:00", "trade", 8.285, 54.0]
["2026-09-09T19:40:35.017721+00:00", "trade", 8.2621, 56.0]
["2026-09-09T19:40:35.270105+00:00", "trade", 8.285, 96.0]
["2026-09-09T19:40:48.071955+00:00", "trade", 8.2622, 200.0]
["2026-09-09T19:40:50.656342+00:00", "trade", 8.2599, 4.0]
["2026-09-09T19:40:53.029131+00:00", "trade", 8.3, 100.0]
["2026-09-09T19:40:53.029197+00:00", "trade", 8.3, 477.0]
["2026-09-09T19:40:56.621314+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:40:58.916487+00:00", "trade", 8.2615, 5.0]
["2026-09-09T19:41:00.012413+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:41:00.330315+00:00", "trade", 8.285, 54.0]
["2026-09-09T19:41:06.953342+00:00", "trade", 8.2811, 10.0]
["2026-09-09T19:41:06.954437+00:00", "trade", 8.2811, 49.0]
["2026-09-09T19:41:15.187824+00:00", "trade", 8.285, 36.0]
["2026-09-09T19:41:15.446137+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:41:15.447345+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:41:15.448067+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:41:15.449936+00:00", "quote", 8.27, 8.3]
["2026-09-09T19:41:18.517431+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:41:18.517512+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:41:18.518910+00:00", "trade", 8.29, 20.0]
["2026-09-09T19:41:22.939922+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:41:24.674961+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:41:27.289479+00:00", "trade", 8.29, 64.0]
["2026-09-09T19:41:27.322849+00:00", "trade", 8.29, 32.0]
["2026-09-09T19:41:30.012445+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:41:30.467844+00:00", "trade", 8.2943, 18.0]
["2026-09-09T19:41:32.321575+00:00", "trade", 8.2938, 100.0]
["2026-09-09T19:41:34.159107+00:00", "trade", 8.29, 100.0]
["2026-09-09T19:41:42.415701+00:00", "trade", 8.29, 36.0]
["2026-09-09T19:41:42.491733+00:00", "trade", 8.2901, 15.0]
["2026-09-09T19:41:42.492100+00:00", "trade", 8.2901, 1.0]
["2026-09-09T19:41:48.434011+00:00", "quote", 8.28, 8.3]
["2026-09-09T19:41:48.891207+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:41:48.891283+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:41:48.906822+00:00", "trade", 8.3, 2.0]
["2026-09-09T19:41:48.906844+00:00", "trade", 8.3, 200.0]
["2026-09-09T19:41:48.906844+00:00", "trade", 8.3, 2.0]
["2026-09-09T19:41:48.906845+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:41:48.906848+00:00", "trade", 8.3, 100.0]
["2026-09-09T19:41:48.906848+00:00", "trade", 8.3, 58.0]
["2026-09-09T19:41:48.906852+00:00", "trade", 8.3, 200.0]
["2026-09-09T19:41:48.907054+00:00", "trade", 8.3, 54.0]
["2026-09-09T19:41:48.907057+00:00", "trade", 8.3, 100.0]
["2026-09-09T19:41:48.907060+00:00", "trade", 8.3, 35.0]
["2026-09-09T19:41:48.907080+00:00", "quote", 8.29, 8.3]
["2026-09-09T19:41:48.907087+00:00", "trade", 8.3, 100.0]
["2026-09-09T19:41:48.907100+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:41:48.907102+00:00", "trade", 8.3, 100.0]
["2026-09-09T19:41:48.909084+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:41:48.909084+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:41:48.909085+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:41:48.909105+00:00", "trade", 8.31, 96.0]
["2026-09-09T19:41:48.909105+00:00", "quote", 8.29, 8.31]
["2026-09-09T19:41:48.909255+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:41:48.909306+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:41:48.909310+00:00", "trade", 8.31, 100.0]
["2026-09-09T19:41:48.909310+00:00", "trade", 8.31, 36.0]
["2026-09-09T19:41:48.909312+00:00", "trade", 8.31, 2.0]
["2026-09-09T19:41:48.909330+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:41:48.909336+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:41:48.909345+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:41:48.909361+00:00", "quote", 8.3, 8.31]
["2026-09-09T19:41:48.909636+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:41:48.909837+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:41:48.909882+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:41:48.909887+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:41:48.909987+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:41:48.914889+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:41:48.915240+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:41:48.960485+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:41:48.960487+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:41:48.960488+00:00", "trade", 8.32, 2.0]
["2026-09-09T19:41:48.960491+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:41:48.960491+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:41:48.960572+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:41:48.960578+00:00", "trade", 8.32, 100.0]
["2026-09-09T19:41:48.960587+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:41:48.960597+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:41:48.960868+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:41:48.961017+00:00", "trade", 8.32, 25.0]
["2026-09-09T19:41:48.961053+00:00", "quote", 8.3, 8.32]
["2026-09-09T19:41:48.961254+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:41:48.961600+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:41:48.970085+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:41:48.970140+00:00", "quote", 8.3, 8.33]
["2026-09-09T19:41:48.970673+00:00", "trade", 8.33, 100.0]
["2026-09-09T19:41:48.971333+00:00", "quote", 8.31, 8.35]
["2026-09-09T19:41:48.975964+00:00", "quote", 8.31, 8.35]
["2026-09-09T19:41:48.977618+00:00", "quote", 8.31, 8.35]
["2026-09-09T19:41:48.994673+00:00", "quote", 8.31, 8.35]
["2026-09-09T19:41:49.075641+00:00", "quote", 8.31, 8.35]
["2026-09-09T19:41:49.076347+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:49.077505+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:49.081615+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:49.126306+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:49.907082+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:49.907202+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:50.077938+00:00", "quote", 8.31, 8.35]
["2026-09-09T19:41:50.078013+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:50.078414+00:00", "quote", 8.31, 8.35]
["2026-09-09T19:41:50.078459+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:50.078895+00:00", "quote", 8.31, 8.35]
["2026-09-09T19:41:50.078940+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:50.912657+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:52.484184+00:00", "trade", 8.3141, 812.0]
["2026-09-09T19:41:52.484545+00:00", "trade", 8.3141, 1.0]
["2026-09-09T19:41:53.556268+00:00", "trade", 8.335, 200.0]
["2026-09-09T19:41:56.199316+00:00", "quote", 8.31, 8.36]
["2026-09-09T19:41:58.003518+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:41:58.003519+00:00", "trade", 8.34, 80.0]
["2026-09-09T19:41:58.003586+00:00", "trade", 8.34, 60.0]
["2026-09-09T19:41:58.016970+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:41:58.026133+00:00", "trade", 8.345, 200.0]
["2026-09-09T19:41:58.026525+00:00", "trade", 8.345, 200.0]
["2026-09-09T19:42:00.012468+00:00", "quote", 8.33, 8.36]
["2026-09-09T19:42:06.029176+00:00", "trade", 8.36, 300.0]
["2026-09-09T19:42:06.029263+00:00", "trade", 8.36, 110.0]
["2026-09-09T19:42:08.953704+00:00", "trade", 8.3189, 1.0]
["2026-09-09T19:42:08.979163+00:00", "trade", 8.3189, 4.0]
["2026-09-09T19:42:12.264105+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:42:12.264841+00:00", "trade", 8.35, 2.0]
["2026-09-09T19:42:12.266631+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:42:12.266633+00:00", "trade", 8.36, 398.0]
["2026-09-09T19:42:12.267012+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:42:12.576712+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:42:12.577226+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:42:13.266509+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:42:14.063755+00:00", "trade", 8.2749, 18.0]
["2026-09-09T19:42:14.074301+00:00", "trade", 8.35, 200.0]
["2026-09-09T19:42:14.541477+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:42:14.542184+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:42:15.596819+00:00", "trade", 8.3597, 26.0]
["2026-09-09T19:42:24.577510+00:00", "trade", 8.3206, 5.0]
["2026-09-09T19:42:30.012490+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:42:31.895859+00:00", "trade", 8.2756, 1.0]
["2026-09-09T19:42:31.898247+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:42:32.126883+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:42:32.126898+00:00", "trade", 8.36, 102.0]
["2026-09-09T19:42:32.126906+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:42:32.126964+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:42:32.126966+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:42:32.126970+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:42:32.127159+00:00", "trade", 8.36, 2.0]
["2026-09-09T19:42:32.127161+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:32.127162+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:42:32.127256+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:32.127261+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:32.127547+00:00", "trade", 8.36, 41.0]
["2026-09-09T19:42:32.127604+00:00", "trade", 8.36, 34.0]
["2026-09-09T19:42:32.127616+00:00", "trade", 8.36, 7.0]
["2026-09-09T19:42:32.127723+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:42:32.127803+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:32.127808+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:32.127812+00:00", "trade", 8.36, 10.0]
["2026-09-09T19:42:32.127813+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:32.127815+00:00", "trade", 8.36, 31.0]
["2026-09-09T19:42:32.127854+00:00", "trade", 8.36, 17.0]
["2026-09-09T19:42:32.128248+00:00", "trade", 8.36, 83.0]
["2026-09-09T19:42:32.132805+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:32.239533+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:32.398661+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:33.100645+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:42:36.090004+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:42:36.090082+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:42:36.090233+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:42:36.452810+00:00", "trade", 8.36, 275.0]
["2026-09-09T19:42:36.565790+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:37.449911+00:00", "trade", 8.37, 14.0]
["2026-09-09T19:42:37.863950+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:47.863064+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:47.863119+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:42:47.864222+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:42:52.367765+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:42:52.367875+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:42:52.384181+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:42:52.388794+00:00", "trade", 8.365, 15.0]
["2026-09-09T19:42:52.391539+00:00", "trade", 8.365, 85.0]
["2026-09-09T19:42:53.694117+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:42:53.695657+00:00", "trade", 8.365, 15.0]
["2026-09-09T19:42:53.696166+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:42:53.696232+00:00", "trade", 8.365, 15.0]
["2026-09-09T19:42:53.698878+00:00", "trade", 8.365, 85.0]
["2026-09-09T19:42:53.699122+00:00", "trade", 8.365, 30.0]
["2026-09-09T19:42:53.702872+00:00", "trade", 8.365, 30.0]
["2026-09-09T19:42:53.704493+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:42:53.705337+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:42:53.709036+00:00", "trade", 8.365, 400.0]
["2026-09-09T19:42:53.709057+00:00", "trade", 8.365, 130.0]
["2026-09-09T19:42:53.709806+00:00", "trade", 8.365, 400.0]
["2026-09-09T19:42:53.710531+00:00", "trade", 8.365, 56.0]
["2026-09-09T19:42:53.710600+00:00", "trade", 8.365, 344.0]
["2026-09-09T19:42:53.711271+00:00", "trade", 8.365, 256.0]
["2026-09-09T19:42:53.712895+00:00", "trade", 8.365, 40.0]
["2026-09-09T19:42:53.716479+00:00", "trade", 8.365, 144.0]
["2026-09-09T19:42:56.244365+00:00", "trade", 8.365, 1.0]
["2026-09-09T19:42:56.247832+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:42:56.265520+00:00", "trade", 8.365, 1.0]
["2026-09-09T19:42:56.279049+00:00", "trade", 8.37, 67.0]
["2026-09-09T19:42:59.044695+00:00", "trade", 8.293, 9.0]
["2026-09-09T19:42:59.636856+00:00", "trade", 8.365, 20.0]
["2026-09-09T19:43:00.012513+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:43:12.866874+00:00", "trade", 8.365, 126.0]
["2026-09-09T19:43:12.868186+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:43:12.868188+00:00", "trade", 8.36, 300.0]
["2026-09-09T19:43:12.868446+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:12.868446+00:00", "trade", 8.36, 17.0]
["2026-09-09T19:43:12.868446+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:12.868591+00:00", "trade", 8.36, 255.0]
["2026-09-09T19:43:12.868918+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:43:12.869150+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:12.869925+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:43:12.869998+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:12.870001+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:12.870005+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:43:12.870566+00:00", "trade", 8.365, 152.0]
["2026-09-09T19:43:12.870750+00:00", "trade", 8.36, 117.0]
["2026-09-09T19:43:12.870752+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:43:12.870942+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:12.870967+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:12.870993+00:00", "trade", 8.365, 1.0]
["2026-09-09T19:43:12.876490+00:00", "trade", 8.36, 36.0]
["2026-09-09T19:43:12.876611+00:00", "trade", 8.36, 300.0]
["2026-09-09T19:43:12.876662+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:12.879419+00:00", "trade", 8.365, 74.0]
["2026-09-09T19:43:12.930833+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:12.930845+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:12.930910+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:12.930970+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:12.957403+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:12.971095+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:13.111354+00:00", "trade", 8.3622, 1.0]
["2026-09-09T19:43:21.640889+00:00", "trade", 8.3541, 75.0]
["2026-09-09T19:43:26.275409+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:30.012546+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:32.268163+00:00", "trade", 8.3544, 1500.0]
["2026-09-09T19:43:32.269793+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:32.273937+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:32.274313+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:32.274948+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:43:35.370199+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:38.818794+00:00", "trade", 8.3017, 1.0]
["2026-09-09T19:43:39.391685+00:00", "trade", 8.2458, 27.0]
["2026-09-09T19:43:39.392256+00:00", "trade", 8.2458, 9.0]
["2026-09-09T19:43:40.882243+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:42.647293+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:48.028793+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:49.898854+00:00", "trade", 8.3445, 300.0]
["2026-09-09T19:43:51.348540+00:00", "trade", 8.36, 36.0]
["2026-09-09T19:43:57.217566+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:43:57.217656+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:44:00.012569+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:44:01.302624+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:44:01.302628+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.302704+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.302707+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.302719+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.302720+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:44:01.302725+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.302729+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:44:01.302729+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.302731+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.302731+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.302734+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.302820+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:44:01.303076+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:44:01.303180+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:44:01.303180+00:00", "trade", 8.37, 6.0]
["2026-09-09T19:44:01.303181+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:44:01.303183+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:01.303185+00:00", "trade", 8.37, 75.0]
["2026-09-09T19:44:01.303201+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:44:01.303221+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:44:01.303261+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:44:01.303266+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:44:01.303281+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:44:01.303353+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:44:01.303356+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:01.303359+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:44:01.303359+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:44:01.303422+00:00", "trade", 8.38, 1.0]
["2026-09-09T19:44:01.303436+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:01.303443+00:00", "trade", 8.38, 2.0]
["2026-09-09T19:44:01.303512+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:01.303707+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:44:01.303787+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:01.303998+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:01.304273+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:01.304604+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:44:01.310508+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:01.310989+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:01.360166+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:01.360687+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:01.393958+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:44:01.428141+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:44:01.503773+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:01.586234+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:01.985157+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:02.003525+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:02.051670+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:03.077537+00:00", "trade", 8.307, 1.0]
["2026-09-09T19:44:06.109032+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:07.148027+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:07.148077+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:07.828684+00:00", "trade", 8.375, 200.0]
["2026-09-09T19:44:07.829048+00:00", "trade", 8.375, 64.0]
["2026-09-09T19:44:07.829048+00:00", "trade", 8.375, 36.0]
["2026-09-09T19:44:07.830206+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:44:07.830955+00:00", "trade", 8.38, 22.0]
["2026-09-09T19:44:07.831237+00:00", "trade", 8.37, 400.0]
["2026-09-09T19:44:07.831574+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:07.837703+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:07.838232+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:07.839408+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:07.847299+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:07.848865+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:09.846423+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:10.446992+00:00", "trade", 8.375, 6.0]
["2026-09-09T19:44:11.386882+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:11.387050+00:00", "trade", 8.375, 5.0]
["2026-09-09T19:44:11.858267+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:11.861286+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:11.866558+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:12.447301+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:17.805865+00:00", "trade", 8.3537, 58.0]
["2026-09-09T19:44:20.259550+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:44:20.289368+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:20.289633+00:00", "trade", 8.375, 80.0]
["2026-09-09T19:44:20.289988+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:25.098190+00:00", "trade", 8.37, 460.0]
["2026-09-09T19:44:25.101879+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:25.770394+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:25.770460+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:29.070631+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:44:29.070682+00:00", "trade", 8.39, 200.0]
["2026-09-09T19:44:30.012592+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:30.750817+00:00", "trade", 8.375, 36.0]
["2026-09-09T19:44:33.286789+00:00", "trade", 8.375, 100.0]
["2026-09-09T19:44:33.628976+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:33.628978+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:44:33.629036+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:42.601089+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:44:44.837735+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:44.838206+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:44.898975+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:44.899045+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:44.979963+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:44.979965+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:44:44.980449+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:45.103516+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:50.751566+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:44:52.310576+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:44:52.310579+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:55.110621+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:44:55.110769+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:55.110769+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:55.111719+00:00", "trade", 8.37, 20.0]
["2026-09-09T19:44:55.115390+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:44:55.219909+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:55.219989+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:44:58.867886+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:44:58.868478+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:44:58.868736+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:45:00.012624+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:45:00.049171+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:45:00.169983+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:45:02.070821+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:45:02.519987+00:00", "trade", 8.3562, 5.0]
["2026-09-09T19:45:07.600417+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:45:07.600593+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:45:10.409327+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:45:11.308129+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:45:15.201354+00:00", "trade", 8.38, 91.0]
["2026-09-09T19:45:16.558081+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:45:16.558106+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:45:16.560161+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:45:20.373011+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:45:20.373012+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:45:20.373018+00:00", "trade", 8.38, 9.0]
["2026-09-09T19:45:20.373030+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:45:20.373063+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:45:20.373198+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:45:20.373201+00:00", "trade", 8.36, 10.0]
["2026-09-09T19:45:20.373207+00:00", "trade", 8.36, 16.0]
["2026-09-09T19:45:20.373207+00:00", "trade", 8.36, 12.0]
["2026-09-09T19:45:20.373216+00:00", "trade", 8.37, 22.0]
["2026-09-09T19:45:20.373216+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373222+00:00", "trade", 8.37, 3.0]
["2026-09-09T19:45:20.373222+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373226+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373226+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373229+00:00", "trade", 8.37, 2.0]
["2026-09-09T19:45:20.373229+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373322+00:00", "trade", 8.37, 3.0]
["2026-09-09T19:45:20.373325+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373328+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373328+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373333+00:00", "trade", 8.37, 2.0]
["2026-09-09T19:45:20.373333+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373428+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.373489+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:45:20.373494+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.373496+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373499+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373505+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373508+00:00", "trade", 8.37, 2.0]
["2026-09-09T19:45:20.373514+00:00", "trade", 8.38, 13.0]
["2026-09-09T19:45:20.373514+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:45:20.373517+00:00", "trade", 8.37, 1.0]
["2026-09-09T19:45:20.373523+00:00", "trade", 8.37, 31.0]
["2026-09-09T19:45:20.373523+00:00", "trade", 8.37, 94.0]
["2026-09-09T19:45:20.373524+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.373529+00:00", "trade", 8.37, 5.0]
["2026-09-09T19:45:20.373529+00:00", "trade", 8.37, 27.0]
["2026-09-09T19:45:20.373529+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.373532+00:00", "trade", 8.37, 56.0]
["2026-09-09T19:45:20.373544+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.373568+00:00", "trade", 8.38, 25.0]
["2026-09-09T19:45:20.373580+00:00", "trade", 8.37, 5.0]
["2026-09-09T19:45:20.373580+00:00", "trade", 8.37, 27.0]
["2026-09-09T19:45:20.373646+00:00", "trade", 8.38, 66.0]
["2026-09-09T19:45:20.373706+00:00", "trade", 8.38, 87.0]
["2026-09-09T19:45:20.373724+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:45:20.373890+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:45:20.374005+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.375193+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.375473+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.375995+00:00", "trade", 8.365, 9.0]
["2026-09-09T19:45:20.379366+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:45:20.385380+00:00", "trade", 8.37, 200.0]
["2026-09-09T19:45:20.395448+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:45:20.396305+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:45:20.397023+00:00", "trade", 8.365, 9.0]
["2026-09-09T19:45:20.410697+00:00", "trade", 8.365, 82.0]
["2026-09-09T19:45:20.474579+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.474955+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:20.475205+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:21.057003+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:21.057018+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:21.057023+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:21.374452+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:21.374934+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:23.321260+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:45:23.848096+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:23.848372+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:25.194650+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:45:25.194830+00:00", "trade", 8.365, 26.0]
["2026-09-09T19:45:25.220182+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:26.322014+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:45:26.324261+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:45:26.324275+00:00", "trade", 8.35, 12.0]
["2026-09-09T19:45:26.324287+00:00", "trade", 8.35, 27.0]
["2026-09-09T19:45:26.324329+00:00", "trade", 8.36, 21.0]
["2026-09-09T19:45:26.324331+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:26.324382+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:26.324383+00:00", "trade", 8.35, 39.0]
["2026-09-09T19:45:26.324642+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:26.325594+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:26.325700+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:26.326141+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:26.326166+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:26.343642+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:26.448035+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:26.732075+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:26.732296+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:26.732396+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:27.678219+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:30.012647+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:31.289517+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:31.290033+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:31.290474+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:32.208762+00:00", "trade", 8.36, 125.0]
["2026-09-09T19:45:32.323915+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:45:35.695655+00:00", "trade", 8.2987, 10.0]
["2026-09-09T19:45:37.700638+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:37.700663+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:45:37.798134+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:45:37.798224+00:00", "trade", 8.35, 25.0]
["2026-09-09T19:45:37.798225+00:00", "quote", 8.34, 8.37]
["2026-09-09T19:45:37.798596+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:37.798626+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:37.798656+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:37.798716+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:37.802601+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:37.808084+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:37.808089+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:37.808114+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:37.904824+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:38.238837+00:00", "trade", 8.355, 100.0]
["2026-09-09T19:45:38.763158+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:38.936876+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:39.109862+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:39.109888+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:40.529025+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:41.380446+00:00", "trade", 8.355, 9.0]
["2026-09-09T19:45:43.297790+00:00", "trade", 8.355, 1.0]
["2026-09-09T19:45:48.410033+00:00", "trade", 8.355, 100.0]
["2026-09-09T19:45:53.520288+00:00", "trade", 8.35, 36.0]
["2026-09-09T19:45:53.520294+00:00", "trade", 8.35, 36.0]
["2026-09-09T19:45:53.520369+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:45:53.520370+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:53.520381+00:00", "trade", 8.35, 36.0]
["2026-09-09T19:45:53.520384+00:00", "trade", 8.355, 36.0]
["2026-09-09T19:45:53.520399+00:00", "trade", 8.35, 73.0]
["2026-09-09T19:45:53.520430+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:45:53.520448+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:45:53.520448+00:00", "trade", 8.35, 9.0]
["2026-09-09T19:45:53.520450+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:53.520451+00:00", "trade", 8.35, 18.0]
["2026-09-09T19:45:53.520457+00:00", "trade", 8.35, 9.0]
["2026-09-09T19:45:53.520466+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:53.520486+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:53.520538+00:00", "trade", 8.35, 18.0]
["2026-09-09T19:45:53.520715+00:00", "trade", 8.35, 18.0]
["2026-09-09T19:45:53.520977+00:00", "trade", 8.35, 18.0]
["2026-09-09T19:45:53.521058+00:00", "trade", 8.35, 9.0]
["2026-09-09T19:45:53.521647+00:00", "trade", 8.35, 191.0]
["2026-09-09T19:45:53.531171+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:53.622122+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:53.772590+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:54.359404+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:56.709334+00:00", "trade", 8.35, 36.0]
["2026-09-09T19:45:56.709525+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:45:56.710976+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:45:56.787556+00:00", "trade", 8.35, 200.0]
["2026-09-09T19:45:56.789402+00:00", "trade", 8.35, 1.0]
["2026-09-09T19:45:56.793237+00:00", "trade", 8.35, 347.0]
["2026-09-09T19:45:58.922424+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:00.012665+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:02.913532+00:00", "trade", 8.3621, 4.0]
["2026-09-09T19:46:07.687380+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:46:07.688262+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:07.788605+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:15.861903+00:00", "trade", 8.3575, 1.0]
["2026-09-09T19:46:16.412360+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:26.847593+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:46:26.847811+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:26.850020+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:46:28.402406+00:00", "trade", 8.35, 8.0]
["2026-09-09T19:46:28.680020+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:28.684900+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:46:28.707808+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:46:30.012683+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:36.693088+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:46:36.693270+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:38.714127+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:46:40.777260+00:00", "trade", 8.35, 87.0]
["2026-09-09T19:46:40.778294+00:00", "trade", 8.35, 31.0]
["2026-09-09T19:46:43.281470+00:00", "trade", 8.35, 100.0]
["2026-09-09T19:46:56.862939+00:00", "trade", 8.3689, 300.0]
["2026-09-09T19:46:57.130873+00:00", "trade", 8.3665, 59.0]
["2026-09-09T19:47:00.012706+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:47:00.256871+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:47:00.263183+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:47:00.263186+00:00", "trade", 8.36, 1.0]
["2026-09-09T19:47:00.263206+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:47:00.263208+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:47:00.263208+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:47:00.263210+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:47:00.263213+00:00", "trade", 8.36, 200.0]
["2026-09-09T19:47:00.263256+00:00", "quote", 8.34, 8.36]
["2026-09-09T19:47:00.263261+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:47:00.263261+00:00", "trade", 8.36, 3.0]
["2026-09-09T19:47:00.263264+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:47:00.263266+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:47:00.263276+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:47:00.263280+00:00", "trade", 8.36, 2.0]
["2026-09-09T19:47:00.263281+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:47:00.263281+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:47:00.263286+00:00", "quote", 8.35, 8.36]
["2026-09-09T19:47:00.263291+00:00", "trade", 8.36, 100.0]
["2026-09-09T19:47:00.263291+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:47:00.263557+00:00", "quote", 8.35, 8.37]
["2026-09-09T19:47:00.263938+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:47:00.263938+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:47:00.264023+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:00.264113+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:00.264509+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:00.265045+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:00.265101+00:00", "trade", 8.37, 21.0]
["2026-09-09T19:47:00.265128+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:47:00.268308+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:00.321344+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:00.329662+00:00", "trade", 8.37, 36.0]
["2026-09-09T19:47:00.768326+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:00.768702+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:47:00.830484+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:47:01.174221+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:47:01.891340+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:47:03.013863+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:47:04.035233+00:00", "trade", 8.3556, 4.0]
["2026-09-09T19:47:08.546699+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:47:08.546752+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:47:08.547734+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:47:08.549088+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:08.549604+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:08.550045+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:08.550486+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:47:08.553774+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:47:08.680640+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:47:08.682261+00:00", "trade", 8.365, 100.0]
["2026-09-09T19:47:08.682309+00:00", "trade", 8.365, 158.0]
["2026-09-09T19:47:09.633926+00:00", "quote", 8.35, 8.38]
["2026-09-09T19:47:11.804305+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:47:13.332997+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:13.333403+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:13.333468+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:13.333800+00:00", "trade", 8.37, 10.0]
["2026-09-09T19:47:13.334359+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:47:13.334359+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:47:13.334361+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:13.334362+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:47:13.334366+00:00", "trade", 8.38, 123.0]
["2026-09-09T19:47:13.334441+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:47:13.334536+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:47:13.334753+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:47:13.334768+00:00", "trade", 8.38, 23.0]
["2026-09-09T19:47:13.334772+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:47:13.334928+00:00", "trade", 8.38, 23.0]
["2026-09-09T19:47:13.334952+00:00", "trade", 8.38, 77.0]
["2026-09-09T19:47:13.335042+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:13.335062+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:13.335408+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:13.335959+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:13.339032+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:13.339593+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:13.347246+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:13.443024+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:13.443094+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:14.743780+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:15.047393+00:00", "trade", 8.39, 200.0]
["2026-09-09T19:47:15.047444+00:00", "trade", 8.39, 559.0]
["2026-09-09T19:47:15.047943+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:15.047943+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:15.047946+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:15.047958+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:15.047961+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:47:15.048003+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:15.048003+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:15.048018+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:47:15.048036+00:00", "trade", 8.39, 25.0]
["2026-09-09T19:47:15.048083+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:47:15.048208+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:15.048209+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.048229+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.048254+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.048559+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:47:15.048640+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.048670+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:47:15.048695+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:47:15.048720+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:47:15.048728+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:15.048730+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.048760+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.048930+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.049459+00:00", "trade", 8.39, 200.0]
["2026-09-09T19:47:15.301666+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.403709+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.403713+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:15.404195+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:16.087309+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:47:16.087715+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:47:16.088656+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:16.089137+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:16.097088+00:00", "trade", 8.4, 62.0]
["2026-09-09T19:47:19.769604+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:20.010598+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:47:20.010649+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:47:20.010703+00:00", "trade", 8.4, 700.0]
["2026-09-09T19:47:21.417438+00:00", "trade", 8.369, 38.0]
["2026-09-09T19:47:30.012735+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:33.681932+00:00", "trade", 8.39, 160.0]
["2026-09-09T19:47:33.704856+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:44.730950+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:47:44.730952+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:44.742450+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:44.846778+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:47.600978+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:52.239675+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:47:52.239678+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:52.240976+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:52.346035+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:52.591680+00:00", "trade", 8.3842, 83.0]
["2026-09-09T19:47:52.803994+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:54.810858+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:57.585198+00:00", "trade", 8.39, 400.0]
["2026-09-09T19:47:57.585198+00:00", "trade", 8.39, 50.0]
["2026-09-09T19:47:57.585201+00:00", "trade", 8.39, 400.0]
["2026-09-09T19:47:57.585201+00:00", "trade", 8.39, 25.0]
["2026-09-09T19:47:57.585204+00:00", "trade", 8.39, 50.0]
["2026-09-09T19:47:57.585204+00:00", "trade", 8.39, 25.0]
["2026-09-09T19:47:57.585279+00:00", "trade", 8.39, 25.0]
["2026-09-09T19:47:57.585294+00:00", "trade", 8.39, 220.0]
["2026-09-09T19:47:57.585321+00:00", "trade", 8.39, 170.0]
["2026-09-09T19:47:57.585324+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.585324+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.585327+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.585489+00:00", "trade", 8.39, 400.0]
["2026-09-09T19:47:57.585613+00:00", "trade", 8.38, 132.0]
["2026-09-09T19:47:57.585667+00:00", "trade", 8.39, 8.0]
["2026-09-09T19:47:57.585703+00:00", "trade", 8.38, 132.0]
["2026-09-09T19:47:57.585703+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:57.585757+00:00", "trade", 8.38, 72.0]
["2026-09-09T19:47:57.585868+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.586008+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:57.588100+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.588533+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.588704+00:00", "trade", 8.38, 168.0]
["2026-09-09T19:47:57.588704+00:00", "trade", 8.38, 168.0]
["2026-09-09T19:47:57.588705+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:47:57.588713+00:00", "trade", 8.38, 200.0]
["2026-09-09T19:47:57.588715+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:57.588730+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:57.588761+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.588795+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:47:57.588810+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:47:57.588855+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:47:57.588860+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:57.588866+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:47:57.588920+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:57.589251+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.589617+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:47:57.589675+00:00", "trade", 8.38, 26.0]
["2026-09-09T19:47:57.589752+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:47:57.589762+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:57.590504+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:47:57.590725+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:57.590992+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.591179+00:00", "trade", 8.37, 400.0]
["2026-09-09T19:47:57.591197+00:00", "trade", 8.37, 50.0]
["2026-09-09T19:47:57.591275+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.591320+00:00", "trade", 8.38, 74.0]
["2026-09-09T19:47:57.591333+00:00", "trade", 8.37, 100.0]
["2026-09-09T19:47:57.591336+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:47:57.591353+00:00", "trade", 8.37, 220.0]
["2026-09-09T19:47:57.591356+00:00", "quote", 8.36, 8.37]
["2026-09-09T19:47:57.591392+00:00", "trade", 8.37, 25.0]
["2026-09-09T19:47:57.591404+00:00", "trade", 8.37, 3614.0]
["2026-09-09T19:47:57.591407+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:57.591410+00:00", "trade", 8.37, 25.0]
["2026-09-09T19:47:57.591411+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:47:57.591657+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:47:57.612050+00:00", "quote", 8.36, 8.38]
["2026-09-09T19:47:57.612120+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:47:57.612186+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:47:57.612851+00:00", "trade", 8.38, 100.0]
["2026-09-09T19:47:57.612853+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:57.613018+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:47:57.613158+00:00", "quote", 8.37, 8.38]
["2026-09-09T19:47:57.613514+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:57.613789+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:57.613905+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:57.614170+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:47:57.614261+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:57.638785+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:47:57.696326+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:57.696977+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:57.716293+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:57.716343+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:57.716594+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:57.717265+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:57.820365+00:00", "trade", 8.385, 5.0]
["2026-09-09T19:47:57.820696+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:57.820970+00:00", "trade", 8.385, 5.0]
["2026-09-09T19:47:57.924809+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:58.387083+00:00", "trade", 8.385, 100.0]
["2026-09-09T19:47:58.390087+00:00", "trade", 8.385, 100.0]
["2026-09-09T19:47:58.564379+00:00", "trade", 8.385, 5.0]
["2026-09-09T19:47:59.462674+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:47:59.492495+00:00", "trade", 8.385, 100.0]
["2026-09-09T19:47:59.499195+00:00", "trade", 8.385, 100.0]
["2026-09-09T19:48:00.012761+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:00.397755+00:00", "trade", 8.385, 400.0]
["2026-09-09T19:48:01.033863+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:01.034379+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:01.035421+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:01.035452+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:01.035858+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:01.035898+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:01.036289+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:03.475606+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:03.475671+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:48:03.485635+00:00", "quote", 8.36, 8.39]
["2026-09-09T19:48:03.485713+00:00", "trade", 8.38, 5.0]
["2026-09-09T19:48:03.485715+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:03.487183+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:03.487659+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:05.491487+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:05.491852+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:48:05.491852+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:05.491933+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:05.491934+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:48:05.491963+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:05.591955+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:05.796692+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:06.054505+00:00", "trade", 8.3822, 5.0]
["2026-09-09T19:48:08.197878+00:00", "trade", 8.3964, 500.0]
["2026-09-09T19:48:08.465500+00:00", "trade", 8.385, 5.0]
["2026-09-09T19:48:11.124359+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:11.124439+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:11.510186+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:15.543460+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:48:15.543460+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:48:15.543461+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:15.543463+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:48:15.543511+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:15.543536+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:15.543546+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:48:15.543822+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:15.543832+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:15.543917+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:15.543992+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:15.544378+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:15.544463+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:15.544798+00:00", "trade", 8.385, 2.0]
["2026-09-09T19:48:15.549811+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:18.389104+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:18.389291+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:48:18.389294+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:18.389304+00:00", "quote", 8.37, 8.39]
["2026-09-09T19:48:18.389451+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:48:18.389555+00:00", "quote", 8.38, 8.39]
["2026-09-09T19:48:18.389742+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:48:18.389836+00:00", "trade", 8.39, 100.0]
["2026-09-09T19:48:18.389866+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.389996+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.492765+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.493698+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:18.546616+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:48:18.547618+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:48:18.548664+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:48:18.549614+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:18.550595+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:18.551626+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:18.552610+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:18.553581+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:18.691778+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:18.691780+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:48:18.691853+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.692044+00:00", "quote", 8.38, 8.41]
["2026-09-09T19:48:18.692045+00:00", "trade", 8.39, 5.0]
["2026-09-09T19:48:18.692049+00:00", "trade", 8.39, 50.0]
["2026-09-09T19:48:18.692049+00:00", "trade", 8.4, 35.0]
["2026-09-09T19:48:18.692054+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.692249+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.692583+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:18.904093+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.904338+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:18.904353+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:18.904790+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:18.904875+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.905271+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:18.905391+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.905712+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:18.905872+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:18.906193+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:20.494336+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:20.694366+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:20.894329+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:20.894423+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:20.895280+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.147830+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.147855+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.148632+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.148923+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.194328+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:21.394357+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:21.594357+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:21.594357+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:21.595058+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.595394+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:21.599352+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:21.600323+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:21.910799+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.910819+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.911601+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.911891+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:21.912367+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:22.003840+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:22.004270+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:22.005286+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:22.006263+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:23.105321+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:23.106359+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:23.107336+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:23.108317+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:23.109607+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:23.110575+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:23.111537+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:23.112494+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:26.826797+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:26.826822+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:26.827689+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:26.827970+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.494339+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:27.598667+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.598692+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.599423+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.693888+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.694339+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:27.732880+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.732905+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.733627+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.893913+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.894335+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:27.896624+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.896645+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:27.897391+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:28.094385+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:28.094388+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:28.097001+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:28.097026+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:28.097742+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:28.467070+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:29.004279+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:29.305773+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:29.306565+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:30.012789+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:30.273550+00:00", "trade", 8.3815, 1.0]
["2026-09-09T19:48:31.394335+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:31.504694+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:31.578350+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:31.578791+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:32.604294+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:32.664586+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:32.665052+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:32.665659+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:32.733703+00:00", "trade", 8.3765, 1.0]
["2026-09-09T19:48:32.735570+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:32.736006+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:33.150441+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:33.704326+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:33.705946+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:33.706242+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:33.706988+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:33.749339+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:34.489188+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:34.694345+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:34.695803+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:34.696245+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:34.804280+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:34.805720+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:34.806161+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:34.833606+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:34.833631+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:35.598464+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:35.898722+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:35.904288+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:37.004312+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:38.104308+00:00", "trade", 8.39, 1.0]
["2026-09-09T19:48:38.469718+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:38.469783+00:00", "quote", 8.37, 8.4]
["2026-09-09T19:48:38.470349+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:38.470399+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:38.470600+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:38.470750+00:00", "trade", 8.39, 2.0]
["2026-09-09T19:48:38.471211+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:38.644127+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:38.912780+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:38.912841+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:39.476525+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:39.476580+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:39.969051+00:00", "quote", 8.38, 8.4]
["2026-09-09T19:48:41.036187+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:48:41.040294+00:00", "trade", 8.395, 100.0]
["2026-09-09T19:48:41.237319+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:48:42.489506+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:48:44.464264+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:48:44.537274+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:48:45.172572+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:48:47.837275+00:00", "trade", 8.395, 2.0]
["2026-09-09T19:48:48.438168+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:48:48.439897+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:48:48.439904+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:48.439904+00:00", "trade", 8.4, 19.0]
["2026-09-09T19:48:48.439958+00:00", "trade", 8.4, 65.0]
["2026-09-09T19:48:48.439958+00:00", "trade", 8.4, 67.0]
["2026-09-09T19:48:48.439958+00:00", "quote", 8.39, 8.4]
["2026-09-09T19:48:48.439971+00:00", "trade", 8.4, 81.0]
["2026-09-09T19:48:48.439971+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:48.439972+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:48.440058+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:48.440205+00:00", "trade", 8.4, 14.0]
["2026-09-09T19:48:48.440253+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:48.440329+00:00", "trade", 8.4, 19.0]
["2026-09-09T19:48:48.440331+00:00", "trade", 8.4, 2.0]
["2026-09-09T19:48:53.534184+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:53.534891+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:53.534895+00:00", "trade", 8.41, 60.0]
["2026-09-09T19:48:53.694238+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.694301+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.695059+00:00", "trade", 8.4, 25.0]
["2026-09-09T19:48:53.695125+00:00", "trade", 8.4, 94.0]
["2026-09-09T19:48:53.695137+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.696352+00:00", "trade", 8.4, 13.0]
["2026-09-09T19:48:53.696415+00:00", "trade", 8.4, 13.0]
["2026-09-09T19:48:53.697173+00:00", "trade", 8.4, 13.0]
["2026-09-09T19:48:53.697473+00:00", "trade", 8.4, 6.0]
["2026-09-09T19:48:53.697882+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.697919+00:00", "trade", 8.4, 25.0]
["2026-09-09T19:48:53.698367+00:00", "trade", 8.4, 25.0]
["2026-09-09T19:48:53.698803+00:00", "trade", 8.4, 25.0]
["2026-09-09T19:48:53.698845+00:00", "trade", 8.4, 19.0]
["2026-09-09T19:48:53.699732+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.702143+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.704676+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.706934+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.707677+00:00", "trade", 8.4, 87.0]
["2026-09-09T19:48:53.709785+00:00", "trade", 8.4, 87.0]
["2026-09-09T19:48:53.729364+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.732907+00:00", "trade", 8.4, 75.0]
["2026-09-09T19:48:53.733424+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.733812+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.738768+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:53.739787+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:48:53.757677+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:48:55.905730+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:55.909479+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:55.909513+00:00", "trade", 8.4, 162.0]
["2026-09-09T19:48:55.909610+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:55.909615+00:00", "trade", 8.4, 90.0]
["2026-09-09T19:48:56.547757+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.547782+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.548558+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.548869+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.549305+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.681995+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.724702+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.829832+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.834673+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.950428+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:56.984169+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:57.285976+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:57.290958+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:57.953838+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:57.954379+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:57.954399+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:57.954685+00:00", "quote", 8.38, 8.41]
["2026-09-09T19:48:57.955206+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:57.955342+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:58.011289+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:58.011328+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:58.011550+00:00", "trade", 8.4, 400.0]
["2026-09-09T19:48:58.685834+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:58.685930+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:58.686201+00:00", "trade", 8.4, 3.0]
["2026-09-09T19:48:58.808480+00:00", "trade", 8.4, 300.0]
["2026-09-09T19:48:58.814567+00:00", "trade", 8.4, 10.0]
["2026-09-09T19:48:58.823711+00:00", "trade", 8.4, 87.0]
["2026-09-09T19:48:59.274591+00:00", "trade", 8.4, 72.0]
["2026-09-09T19:48:59.318366+00:00", "trade", 8.4, 200.0]
["2026-09-09T19:48:59.435149+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:48:59.968036+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:48:59.970382+00:00", "trade", 8.4, 100.0]
["2026-09-09T19:49:00.012817+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:01.808058+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:01.808374+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:01.809356+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:01.809817+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:03.432474+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:03.477766+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:05.450459+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:07.443526+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:07.443551+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:09.363644+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:09.364206+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:09.899234+00:00", "trade", 8.3862, 52.0]
["2026-09-09T19:49:10.126325+00:00", "trade", 8.3868, 100.0]
["2026-09-09T19:49:11.899331+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:13.293605+00:00", "trade", 8.41, 40.0]
["2026-09-09T19:49:13.293605+00:00", "trade", 8.41, 60.0]
["2026-09-09T19:49:13.293700+00:00", "quote", 8.39, 8.41]
["2026-09-09T19:49:19.148208+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:49:19.233117+00:00", "trade", 8.405, 2.0]
["2026-09-09T19:49:23.301197+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:49:23.301206+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:49:23.301209+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:49:23.301281+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:49:23.301283+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:49:23.301284+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:49:23.301290+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:49:23.301294+00:00", "quote", 8.4, 8.41]
["2026-09-09T19:49:23.301296+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:49:23.301298+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.301299+00:00", "trade", 8.41, 36.0]
["2026-09-09T19:49:23.301313+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.301319+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.301324+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.301338+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.301870+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.301930+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.305318+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.401737+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.401993+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.402794+00:00", "trade", 8.41, 200.0]
["2026-09-09T19:49:23.402955+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.403109+00:00", "trade", 8.41, 170.0]
["2026-09-09T19:49:23.420470+00:00", "trade", 8.41, 2.0]
["2026-09-09T19:49:23.430694+00:00", "trade", 8.41, 2.0]
["2026-09-09T19:49:23.431482+00:00", "trade", 8.41, 1.0]
["2026-09-09T19:49:23.640535+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:23.640542+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:49:24.351575+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:24.351635+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:24.351635+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:24.351660+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:24.351700+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:24.351710+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:24.351760+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:24.352587+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:24.356201+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:26.487090+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:26.490744+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:28.460179+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:28.461402+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:28.467662+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:29.200519+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:29.231636+00:00", "trade", 8.415, 1.0]
["2026-09-09T19:49:29.237579+00:00", "trade", 8.415, 2.0]
["2026-09-09T19:49:29.239572+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:29.239611+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:29.240012+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:29.240052+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:29.240453+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:29.258117+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:29.260358+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:29.261726+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:29.263374+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:29.264622+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:29.266709+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:29.269851+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:29.271797+00:00", "trade", 8.415, 200.0]
["2026-09-09T19:49:29.277243+00:00", "trade", 8.415, 200.0]
["2026-09-09T19:49:29.298191+00:00", "trade", 8.415, 132.0]
["2026-09-09T19:49:29.300693+00:00", "trade", 8.415, 200.0]
["2026-09-09T19:49:31.479184+00:00", "trade", 8.415, 3.0]
["2026-09-09T19:49:31.479647+00:00", "trade", 8.415, 27.0]
["2026-09-09T19:49:37.749296+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:37.955245+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:44.141139+00:00", "trade", 8.415, 90.0]
["2026-09-09T19:49:44.190005+00:00", "trade", 8.42, 1.0]
["2026-09-09T19:49:44.190228+00:00", "trade", 8.42, 80.0]
["2026-09-09T19:49:44.190231+00:00", "trade", 8.43, 29.0]
["2026-09-09T19:49:44.191471+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:44.457533+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:45.493074+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:47.971259+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:49.247698+00:00", "trade", 8.4104, 72.0]
["2026-09-09T19:49:49.491983+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:50.015035+00:00", "trade", 8.41, 1.0]
["2026-09-09T19:49:51.459611+00:00", "trade", 8.4001, 1312.0]
["2026-09-09T19:49:51.725605+00:00", "trade", 8.415, 6.0]
["2026-09-09T19:49:51.725635+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:52.050179+00:00", "trade", 8.4049, 1.0]
["2026-09-09T19:49:52.140778+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:52.194940+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:52.195072+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:52.200939+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:52.202064+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:52.202145+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:52.203297+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:52.204978+00:00", "trade", 8.415, 200.0]
["2026-09-09T19:49:52.210628+00:00", "trade", 8.415, 200.0]
["2026-09-09T19:49:52.211452+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:49:52.365181+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:53.744269+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:55.464081+00:00", "quote", 8.4, 8.42]
["2026-09-09T19:49:56.647132+00:00", "trade", 8.42, 59.0]
["2026-09-09T19:49:56.647133+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:56.647393+00:00", "trade", 8.42, 10.0]
["2026-09-09T19:49:56.656811+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:56.657447+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:56.764221+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:56.768767+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:49:57.491941+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.523711+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.523761+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.523847+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.527430+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.527490+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.593658+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.593662+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.599555+00:00", "trade", 8.42, 22.0]
["2026-09-09T19:49:57.600048+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.600049+00:00", "trade", 8.43, 2.0]
["2026-09-09T19:49:57.600051+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:49:57.600051+00:00", "trade", 8.43, 76.0]
["2026-09-09T19:49:57.602614+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.602644+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.602659+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.602669+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.603130+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.603210+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.647285+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.647380+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:57.704090+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:59.008941+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:59.010765+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:49:59.308818+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:49:59.322984+00:00", "trade", 8.42, 162.0]
["2026-09-09T19:50:00.012863+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:50:00.634034+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:50:00.634038+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:50:00.634038+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:50:00.634070+00:00", "trade", 8.43, 10.0]
["2026-09-09T19:50:00.634133+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:50:00.634154+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:50:00.634709+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:50:00.634753+00:00", "trade", 8.43, 1.0]
["2026-09-09T19:50:00.634785+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:50:00.634837+00:00", "trade", 8.43, 24.0]
["2026-09-09T19:50:00.634840+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:00.634841+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:50:00.634846+00:00", "trade", 8.43, 124.0]
["2026-09-09T19:50:00.634867+00:00", "trade", 8.43, 124.0]
["2026-09-09T19:50:00.634940+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:50:00.634946+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:50:00.634958+00:00", "trade", 8.43, 25.0]
["2026-09-09T19:50:00.634961+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:50:00.635041+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:50:00.635041+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:00.635054+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:50:00.635056+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:00.635256+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:50:00.636239+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:50:00.636323+00:00", "trade", 8.43, 25.0]
["2026-09-09T19:50:00.636324+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:50:00.637083+00:00", "trade", 8.43, 1.0]
["2026-09-09T19:50:00.644428+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:50:00.644674+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:00.645215+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:50:00.989653+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:01.007235+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:01.007245+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:01.111177+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:01.565215+00:00", "trade", 8.43, 1.0]
["2026-09-09T19:50:01.565332+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:01.565632+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:01.565699+00:00", "trade", 8.43, 1.0]
["2026-09-09T19:50:01.565828+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:01.654829+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:01.655476+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:01.758350+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:01.758396+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:01.919293+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:02.619697+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:02.734179+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:02.819783+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:02.924286+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:03.076082+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:03.719696+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:03.819709+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:03.919757+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:04.024260+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:04.819721+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:04.919688+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:05.019776+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:05.125402+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:05.919735+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:05.919815+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:05.920176+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:05.920181+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:05.920231+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:05.920236+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:05.934479+00:00", "trade", 8.425, 1.0]
["2026-09-09T19:50:05.935267+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:06.022163+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:06.025306+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:06.026298+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:06.110889+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:06.119735+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:50:06.120096+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:06.121144+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:06.528715+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.528733+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.528736+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:50:06.528739+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.528748+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:50:06.528751+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:50:06.528781+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.528797+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:50:06.528798+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:50:06.528800+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:50:06.528804+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.528805+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.528805+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.528809+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.528809+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.528809+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.528868+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.528918+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:50:06.528933+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:50:06.528950+00:00", "trade", 8.44, 50.0]
["2026-09-09T19:50:06.528953+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.528977+00:00", "trade", 8.44, 50.0]
["2026-09-09T19:50:06.528986+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:50:06.528989+00:00", "trade", 8.44, 700.0]
["2026-09-09T19:50:06.529214+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.529245+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.529245+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:50:06.529254+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.529257+00:00", "trade", 8.45, 1000.0]
["2026-09-09T19:50:06.529259+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.529287+00:00", "trade", 8.45, 49.0]
["2026-09-09T19:50:06.529294+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.529344+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.529479+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.529717+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:50:06.529760+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.529965+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.530191+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:50:06.530343+00:00", "trade", 8.44, 400.0]
["2026-09-09T19:50:06.530514+00:00", "trade", 8.44, 1260.0]
["2026-09-09T19:50:06.535199+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:50:06.538479+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:50:06.538481+00:00", "quote", 8.43, 8.47]
["2026-09-09T19:50:06.538616+00:00", "quote", 8.43, 8.47]
["2026-09-09T19:50:06.538912+00:00", "quote", 8.43, 8.47]
["2026-09-09T19:50:06.539488+00:00", "quote", 8.43, 8.47]
["2026-09-09T19:50:06.539578+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:50:06.539924+00:00", "quote", 8.43, 8.47]
["2026-09-09T19:50:06.540009+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:06.540024+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:06.543202+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:06.543312+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:06.544490+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:06.588055+00:00", "trade", 8.44, 1000.0]
["2026-09-09T19:50:06.602302+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:06.602538+00:00", "quote", 8.43, 8.47]
["2026-09-09T19:50:06.603064+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:06.603555+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:06.628810+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:07.365205+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:07.365311+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:07.365316+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:07.365386+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:07.366083+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:07.366087+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:07.366168+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:07.366468+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:07.366609+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:07.366724+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:07.367536+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:07.438014+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:07.615756+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:50:07.615831+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:07.615856+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:07.615886+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:50:07.615886+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:07.615889+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:50:07.615889+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:50:07.615971+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:07.616003+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:50:07.617415+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:07.624943+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:07.679126+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:07.902858+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:07.903349+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:07.903480+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:50:07.903480+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:07.903540+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:07.903540+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:07.957267+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:07.961127+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.008655+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.009572+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.009597+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.009696+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:08.009699+00:00", "trade", 8.48, 30.0]
["2026-09-09T19:50:08.009970+00:00", "trade", 8.48, 6.0]
["2026-09-09T19:50:08.009970+00:00", "trade", 8.48, 94.0]
["2026-09-09T19:50:08.010028+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.010108+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.010193+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.010240+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:08.010359+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.010654+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.010815+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.010850+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.015551+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.616183+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.616208+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.616370+00:00", "trade", 8.48, 70.0]
["2026-09-09T19:50:08.616397+00:00", "trade", 8.47, 124.0]
["2026-09-09T19:50:08.616403+00:00", "trade", 8.48, 6.0]
["2026-09-09T19:50:08.616404+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.616406+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:08.616409+00:00", "trade", 8.47, 10.0]
["2026-09-09T19:50:08.616409+00:00", "trade", 8.47, 94.0]
["2026-09-09T19:50:08.616414+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.616415+00:00", "trade", 8.47, 51.0]
["2026-09-09T19:50:08.616424+00:00", "trade", 8.47, 55.0]
["2026-09-09T19:50:08.616424+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.616449+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.616449+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.616487+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:50:08.616554+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.616715+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:08.616745+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:08.616755+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:08.616985+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:08.617191+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:50:08.617246+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:08.617451+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:08.617486+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:08.617633+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:50:08.618018+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:50:08.624283+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:08.726030+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:08.726105+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:08.870939+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:08.900349+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:08.900409+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:08.900474+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:08.900529+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:08.901286+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.005048+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.009644+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.012570+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.341101+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.341477+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.343750+00:00", "trade", 8.465, 200.0]
["2026-09-09T19:50:09.345592+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.346970+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.348664+00:00", "trade", 8.465, 200.0]
["2026-09-09T19:50:09.348736+00:00", "trade", 8.465, 200.0]
["2026-09-09T19:50:09.356332+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:50:09.356450+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:50:09.359198+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:50:09.378994+00:00", "trade", 8.4001, 1.0]
["2026-09-09T19:50:09.409135+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:50:09.412758+00:00", "trade", 8.465, 66.0]
["2026-09-09T19:50:09.414566+00:00", "trade", 8.465, 74.0]
["2026-09-09T19:50:09.414631+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.414719+00:00", "trade", 8.465, 8.0]
["2026-09-09T19:50:09.416442+00:00", "trade", 8.465, 8.0]
["2026-09-09T19:50:09.417588+00:00", "trade", 8.465, 1.0]
["2026-09-09T19:50:09.900786+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.901288+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.901313+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.901824+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:09.902015+00:00", "trade", 8.465, 91.0]
["2026-09-09T19:50:09.902166+00:00", "trade", 8.465, 6.0]
["2026-09-09T19:50:09.904093+00:00", "trade", 8.465, 3.0]
["2026-09-09T19:50:09.904421+00:00", "trade", 8.465, 27.0]
["2026-09-09T19:50:09.904478+00:00", "trade", 8.465, 73.0]
["2026-09-09T19:50:10.004834+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:10.005771+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:10.688839+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:10.807957+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:10.989258+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:50:11.875227+00:00", "trade", 8.3859, 18.0]
["2026-09-09T19:50:14.177155+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:50:16.571370+00:00", "trade", 8.3861, 20.0]
["2026-09-09T19:50:18.235961+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:50:18.236205+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:50:18.236208+00:00", "trade", 8.465, 200.0]
["2026-09-09T19:50:18.437003+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:18.544795+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:19.536993+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:19.641496+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:20.637057+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:20.741565+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:21.737016+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:21.737946+00:00", "trade", 8.465, 70.0]
["2026-09-09T19:50:21.738151+00:00", "trade", 8.465, 30.0]
["2026-09-09T19:50:21.842993+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:22.737832+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:50:23.837097+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:23.944177+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:24.937026+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:25.041530+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:26.036975+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:26.141479+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:27.039188+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:50:27.039252+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:27.144076+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:28.137170+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:50:28.137994+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:28.138074+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:28.662726+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:28.662726+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:28.662786+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:28.662786+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:28.663117+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:28.663132+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:28.663167+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:28.663297+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:28.663312+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:28.663628+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:28.663688+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:28.673200+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:28.673742+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:28.768753+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:28.768833+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:28.778661+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:29.736588+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:29.836545+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:29.836615+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:29.945384+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:30.012885+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:30.770304+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:30.872753+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:50:30.936585+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:32.432490+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:32.650801+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:50:32.652377+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:32.652397+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:32.970896+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:50:33.576927+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:50:33.579023+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:50:33.800800+00:00", "trade", 8.48, 1.0]
["2026-09-09T19:50:33.800827+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:33.801017+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:33.801072+00:00", "quote", 8.45, 8.49]
["2026-09-09T19:50:33.801253+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:33.801784+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:33.802846+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:33.806480+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:33.817867+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:33.818499+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:34.053397+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:35.859540+00:00", "trade", 8.48, 1.0]
["2026-09-09T19:50:37.409318+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:37.470999+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:37.471001+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:50:37.471050+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:37.673668+00:00", "trade", 8.388, 600.0]
["2026-09-09T19:50:37.674137+00:00", "trade", 8.388, 200.0]
["2026-09-09T19:50:38.174039+00:00", "trade", 8.4879, 6.0]
["2026-09-09T19:50:38.512172+00:00", "trade", 8.4061, 2.0]
["2026-09-09T19:50:41.740972+00:00", "trade", 8.4378, 100.0]
["2026-09-09T19:50:43.745346+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:43.811237+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:44.096849+00:00", "trade", 8.48, 1.0]
["2026-09-09T19:50:46.958693+00:00", "trade", 8.48, 80.0]
["2026-09-09T19:50:46.958703+00:00", "trade", 8.48, 110.0]
["2026-09-09T19:50:46.958706+00:00", "trade", 8.48, 80.0]
["2026-09-09T19:50:46.958913+00:00", "trade", 8.48, 200.0]
["2026-09-09T19:50:46.958964+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:46.958964+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:46.958967+00:00", "trade", 8.48, 200.0]
["2026-09-09T19:50:46.958982+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.958985+00:00", "trade", 8.47, 24.0]
["2026-09-09T19:50:46.959015+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959021+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959024+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959042+00:00", "trade", 8.47, 24.0]
["2026-09-09T19:50:46.959099+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959124+00:00", "trade", 8.47, 24.0]
["2026-09-09T19:50:46.959124+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959136+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959199+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959277+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959337+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959346+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959355+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959511+00:00", "trade", 8.48, 17.0]
["2026-09-09T19:50:46.959545+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.959824+00:00", "trade", 8.48, 53.0]
["2026-09-09T19:50:46.959984+00:00", "trade", 8.48, 200.0]
["2026-09-09T19:50:46.960254+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.960317+00:00", "trade", 8.48, 13.0]
["2026-09-09T19:50:46.961911+00:00", "trade", 8.47, 700.0]
["2026-09-09T19:50:46.961921+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.961923+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:50:46.961940+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.961989+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:46.962001+00:00", "trade", 8.47, 145.0]
["2026-09-09T19:50:46.962005+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.962010+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.962014+00:00", "trade", 8.47, 355.0]
["2026-09-09T19:50:46.962014+00:00", "trade", 8.47, 145.0]
["2026-09-09T19:50:46.962031+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:50:46.962053+00:00", "trade", 8.47, 5.0]
["2026-09-09T19:50:46.962053+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:50:46.962061+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.962134+00:00", "trade", 8.48, 18.0]
["2026-09-09T19:50:46.962182+00:00", "trade", 8.47, 55.0]
["2026-09-09T19:50:46.962188+00:00", "trade", 8.47, 82.0]
["2026-09-09T19:50:46.962196+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:46.962251+00:00", "trade", 8.48, 4.0]
["2026-09-09T19:50:46.962251+00:00", "trade", 8.48, 36.0]
["2026-09-09T19:50:46.962251+00:00", "trade", 8.48, 15.0]
["2026-09-09T19:50:46.962254+00:00", "trade", 8.48, 6.0]
["2026-09-09T19:50:46.962257+00:00", "trade", 8.48, 39.0]
["2026-09-09T19:50:46.962261+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:46.962276+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:46.962281+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.962301+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:46.962316+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.962320+00:00", "trade", 8.47, 36.0]
["2026-09-09T19:50:46.962320+00:00", "trade", 8.47, 4.0]
["2026-09-09T19:50:46.962326+00:00", "trade", 8.47, 15.0]
["2026-09-09T19:50:46.962326+00:00", "trade", 8.47, 25.0]
["2026-09-09T19:50:46.962329+00:00", "trade", 8.47, 36.0]
["2026-09-09T19:50:46.962332+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:46.962332+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.962332+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.962336+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.962483+00:00", "trade", 8.47, 79.0]
["2026-09-09T19:50:46.962573+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:46.962597+00:00", "trade", 8.48, 300.0]
["2026-09-09T19:50:46.962633+00:00", "trade", 8.48, 200.0]
["2026-09-09T19:50:46.962648+00:00", "trade", 8.475, 10.0]
["2026-09-09T19:50:46.962723+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:46.962777+00:00", "trade", 8.48, 17.0]
["2026-09-09T19:50:46.963126+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:46.963472+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:46.963481+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.963517+00:00", "trade", 8.47, 64.0]
["2026-09-09T19:50:46.963519+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.963519+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.963519+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.963520+00:00", "trade", 8.47, 300.0]
["2026-09-09T19:50:46.963520+00:00", "trade", 8.47, 140.0]
["2026-09-09T19:50:46.963529+00:00", "trade", 8.47, 60.0]
["2026-09-09T19:50:46.963529+00:00", "trade", 8.47, 48.0]
["2026-09-09T19:50:46.963538+00:00", "trade", 8.47, 52.0]
["2026-09-09T19:50:46.963539+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.963550+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.963554+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.963559+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.963579+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:46.963579+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:50:46.963610+00:00", "trade", 8.47, 25.0]
["2026-09-09T19:50:46.963628+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.963688+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.963712+00:00", "trade", 8.47, 25.0]
["2026-09-09T19:50:46.963719+00:00", "trade", 8.48, 7.0]
["2026-09-09T19:50:46.963719+00:00", "trade", 8.48, 52.0]
["2026-09-09T19:50:46.963752+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.963794+00:00", "trade", 8.47, 25.0]
["2026-09-09T19:50:46.963795+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.963812+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.963860+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.963878+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.963938+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.963998+00:00", "trade", 8.47, 25.0]
["2026-09-09T19:50:46.964010+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.964020+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.964071+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.964075+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.964115+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.964242+00:00", "trade", 8.48, 17.0]
["2026-09-09T19:50:46.964416+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.964637+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.964666+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.964872+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.965240+00:00", "trade", 8.46, 28.0]
["2026-09-09T19:50:46.965246+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.965308+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.965794+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:46.965794+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.965835+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.966035+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:46.966235+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:46.966316+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.966419+00:00", "trade", 8.48, 25.0]
["2026-09-09T19:50:46.966451+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.966461+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.966516+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:46.966972+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:47.036598+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:47.079174+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:47.365509+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:48.062451+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:48.062967+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:48.064006+00:00", "trade", 8.48, 300.0]
["2026-09-09T19:50:48.073843+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:48.139494+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:48.167886+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:48.169335+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:48.169796+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:48.209426+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:48.211279+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:48.211720+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:48.409200+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:50:48.411064+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:48.411485+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:49.429825+00:00", "trade", 8.48, 300.0]
["2026-09-09T19:50:49.429834+00:00", "trade", 8.48, 300.0]
["2026-09-09T19:50:49.429837+00:00", "trade", 8.48, 394.0]
["2026-09-09T19:50:49.429881+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:50:49.429909+00:00", "trade", 8.48, 75.0]
["2026-09-09T19:50:49.429911+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:49.429956+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:49.430332+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:49.430372+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:49.430487+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:49.430958+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:49.430958+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:49.431078+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:49.431149+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:49.431159+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:49.431279+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:49.635183+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:50.003995+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:50.004010+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:50:50.004266+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:50.004286+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:50.005153+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:50.104118+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:50.432368+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:51.238444+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:51.304155+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:51.304215+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:51.409310+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:52.404420+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:52.404425+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:52.508938+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:53.762279+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:50:53.762561+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:50:53.764441+00:00", "trade", 8.47, 300.0]
["2026-09-09T19:50:53.764441+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:50:53.764444+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:50:53.764527+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:53.764546+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:50:53.764552+00:00", "trade", 8.46, 72.0]
["2026-09-09T19:50:53.764552+00:00", "trade", 8.46, 68.0]
["2026-09-09T19:50:53.764597+00:00", "trade", 8.47, 7.0]
["2026-09-09T19:50:53.764627+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:50:53.764651+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:50:53.764653+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:50:53.764683+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:53.764743+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:53.764908+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:53.764963+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:53.765169+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:53.765554+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:50:53.766126+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:53.766557+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:53.767319+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:53.767755+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:50:53.767790+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:53.767824+00:00", "trade", 8.46, 28.0]
["2026-09-09T19:50:53.767965+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:50:53.768049+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:50:53.770106+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:50:53.770473+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:50:53.770981+00:00", "trade", 8.4501, 72.0]
["2026-09-09T19:50:53.772088+00:00", "trade", 8.45, 1300.0]
["2026-09-09T19:50:53.772586+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:53.772817+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:53.772927+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:54.046400+00:00", "trade", 8.465, 1.0]
["2026-09-09T19:50:54.067061+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:54.067743+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:54.067858+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:54.068585+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:50:54.573090+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:50:54.573231+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:50:57.017404+00:00", "trade", 8.465, 3.0]
["2026-09-09T19:50:57.338491+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:00.012912+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:01.466662+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:01.468177+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:51:01.741721+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:01.741722+00:00", "trade", 8.46, 300.0]
["2026-09-09T19:51:01.741991+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:01.741992+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:51:01.741992+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.741995+00:00", "trade", 8.46, 72.0]
["2026-09-09T19:51:01.741995+00:00", "trade", 8.46, 28.0]
["2026-09-09T19:51:01.742011+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:01.742021+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:01.742032+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:01.742297+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:01.742311+00:00", "trade", 8.465, 97.0]
["2026-09-09T19:51:01.742503+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:51:01.742846+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:51:01.742928+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.743048+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.743276+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.743457+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.743640+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:51:01.744387+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:51:01.747169+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:01.760528+00:00", "trade", 8.46, 25.0]
["2026-09-09T19:51:01.760575+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:01.766425+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:01.819351+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.819447+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.819715+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.819775+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.819775+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.819793+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:01.872256+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:01.872812+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:01.872837+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:01.873374+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:01.873644+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:01.874105+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:04.968319+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:07.592120+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:07.592205+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:07.592210+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:51:07.592225+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:07.592255+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:07.592267+00:00", "trade", 8.46, 13.0]
["2026-09-09T19:51:07.592701+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:07.593127+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:07.593142+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:07.593177+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:07.594169+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:07.594940+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:07.595979+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:07.596420+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:08.365803+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:08.780700+00:00", "trade", 8.4232, 1.0]
["2026-09-09T19:51:08.782564+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:08.783005+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:08.950902+00:00", "trade", 8.46, 99.0]
["2026-09-09T19:51:08.952743+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:08.953220+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:10.963963+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:10.965483+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:10.967681+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:10.969581+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:18.596767+00:00", "trade", 8.4028, 100.0]
["2026-09-09T19:51:21.084083+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:27.474869+00:00", "trade", 8.4239, 1.0]
["2026-09-09T19:51:30.012940+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:30.871561+00:00", "trade", 8.46, 2.0]
["2026-09-09T19:51:31.232954+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:31.233064+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:31.233125+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:33.412835+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:33.412840+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:33.413161+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:33.413166+00:00", "trade", 8.465, 110.0]
["2026-09-09T19:51:33.413166+00:00", "trade", 8.46, 190.0]
["2026-09-09T19:51:33.413216+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:33.413217+00:00", "trade", 8.46, 72.0]
["2026-09-09T19:51:33.413884+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:51:33.413987+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:51:33.414218+00:00", "trade", 8.46, 300.0]
["2026-09-09T19:51:33.414856+00:00", "trade", 8.46, 38.0]
["2026-09-09T19:51:33.414856+00:00", "trade", 8.46, 72.0]
["2026-09-09T19:51:33.415129+00:00", "trade", 8.45, 72.0]
["2026-09-09T19:51:33.415409+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:51:33.415788+00:00", "trade", 8.46, 32.0]
["2026-09-09T19:51:33.415791+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:51:33.415791+00:00", "trade", 8.46, 26.0]
["2026-09-09T19:51:33.415830+00:00", "trade", 8.46, 36.0]
["2026-09-09T19:51:33.415830+00:00", "trade", 8.46, 22.0]
["2026-09-09T19:51:33.415867+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:33.416534+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:33.416614+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:33.420719+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:33.420720+00:00", "trade", 8.46, 58.0]
["2026-09-09T19:51:33.420720+00:00", "trade", 8.46, 22.0]
["2026-09-09T19:51:33.420723+00:00", "trade", 8.46, 22.0]
["2026-09-09T19:51:33.420739+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:51:33.420779+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:33.420780+00:00", "trade", 8.46, 102.0]
["2026-09-09T19:51:33.420843+00:00", "trade", 8.46, 22.0]
["2026-09-09T19:51:33.420846+00:00", "trade", 8.46, 22.0]
["2026-09-09T19:51:33.420889+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:33.421992+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:34.831062+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:37.640336+00:00", "trade", 8.4682, 100.0]
["2026-09-09T19:51:37.886510+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:39.669384+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:39.669449+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:40.656886+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:41.274325+00:00", "trade", 8.4517, 62.0]
["2026-09-09T19:51:41.941910+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:42.083150+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:42.083231+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:42.083233+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:42.083637+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:42.083720+00:00", "trade", 8.46, 22.0]
["2026-09-09T19:51:42.083813+00:00", "trade", 8.46, 32.0]
["2026-09-09T19:51:42.083858+00:00", "trade", 8.46, 32.0]
["2026-09-09T19:51:42.085223+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:42.085377+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:47.798020+00:00", "trade", 8.4677, 200.0]
["2026-09-09T19:51:51.747198+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:51.748079+00:00", "trade", 8.465, 110.0]
["2026-09-09T19:51:51.748080+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:51.748082+00:00", "trade", 8.46, 38.0]
["2026-09-09T19:51:52.651883+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:52.653771+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:51:52.653880+00:00", "trade", 8.46, 162.0]
["2026-09-09T19:51:52.653886+00:00", "trade", 8.46, 72.0]
["2026-09-09T19:51:52.653948+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:52.654369+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:52.654373+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:52.654609+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:51:52.654630+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:51:52.654887+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:51:52.654923+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:51:52.654935+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:51:52.654980+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:52.654981+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:51:52.654981+00:00", "trade", 8.46, 23.0]
["2026-09-09T19:51:52.655005+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:51:52.655156+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:52.655441+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:53.772484+00:00", "trade", 8.4632, 1.0]
["2026-09-09T19:51:54.744821+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:51:54.973027+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973049+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973050+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973075+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973076+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973079+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973079+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973082+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973087+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:51:54.973087+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973087+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973110+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973110+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973112+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973112+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973115+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973118+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973118+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973120+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973121+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973135+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973145+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973160+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973322+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973368+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973370+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973374+00:00", "trade", 8.47, 47.0]
["2026-09-09T19:51:54.973496+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973575+00:00", "trade", 8.47, 53.0]
["2026-09-09T19:51:54.973581+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973591+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973597+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973647+00:00", "trade", 8.47, 27.0]
["2026-09-09T19:51:54.973691+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:51:54.973695+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:54.973701+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:54.973767+00:00", "trade", 8.47, 73.0]
["2026-09-09T19:51:54.973912+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:54.974057+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:54.974077+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:54.974102+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:54.974313+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:54.975465+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:54.976057+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:54.996751+00:00", "trade", 8.48, 35.0]
["2026-09-09T19:51:55.003171+00:00", "trade", 8.47, 80.0]
["2026-09-09T19:51:55.003296+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:55.003477+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:55.003492+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:55.003493+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:51:55.003522+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:55.003577+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:55.003667+00:00", "trade", 8.47, 23.0]
["2026-09-09T19:51:55.003667+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:51:55.003670+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:55.003673+00:00", "trade", 8.47, 35.0]
["2026-09-09T19:51:55.003752+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:55.007221+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:55.007552+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:55.007772+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:55.012562+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:55.066506+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:55.082991+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:55.690169+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:57.710072+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:51:57.869418+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:57.869468+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:57.869899+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:57.870636+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:58.365432+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:51:58.367735+00:00", "trade", 8.46, 34.0]
["2026-09-09T19:51:58.367843+00:00", "trade", 8.46, 66.0]
["2026-09-09T19:51:58.368117+00:00", "trade", 8.47, 220.0]
["2026-09-09T19:51:58.368845+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:52:00.012963+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:00.025572+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:00.025891+00:00", "trade", 8.47, 400.0]
["2026-09-09T19:52:00.114483+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:00.115239+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:52:00.432376+00:00", "trade", 8.47, 14.0]
["2026-09-09T19:52:02.754723+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:02.774285+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:52:02.774327+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:52:02.774642+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:52:09.134721+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.134722+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:09.134722+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:09.134725+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:09.134786+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.134996+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.135252+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.135272+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.135341+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:09.135362+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.135382+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.135387+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.135398+00:00", "trade", 8.48, 2.0]
["2026-09-09T19:52:09.135422+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:09.135638+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:09.135793+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:09.135969+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:09.136000+00:00", "trade", 8.47, 30.0]
["2026-09-09T19:52:09.136000+00:00", "trade", 8.47, 36.0]
["2026-09-09T19:52:09.136024+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:09.136039+00:00", "trade", 8.48, 36.0]
["2026-09-09T19:52:09.136039+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:09.136042+00:00", "trade", 8.48, 51.0]
["2026-09-09T19:52:09.136054+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:09.136069+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:09.136090+00:00", "trade", 8.47, 1.0]
["2026-09-09T19:52:09.136096+00:00", "trade", 8.47, 24.0]
["2026-09-09T19:52:09.136099+00:00", "trade", 8.47, 27.0]
["2026-09-09T19:52:09.136099+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.136104+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.136119+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.136124+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.136134+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.136224+00:00", "quote", 8.48, 8.48]
["2026-09-09T19:52:09.136380+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:09.136620+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.136670+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.136709+00:00", "trade", 8.47, 14.0]
["2026-09-09T19:52:09.136739+00:00", "trade", 8.47, 22.0]
["2026-09-09T19:52:09.136741+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.136771+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.137419+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:52:09.137657+00:00", "trade", 8.47, 106.0]
["2026-09-09T19:52:09.137798+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.138084+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.140159+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.140359+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.140409+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.140464+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.141161+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.141382+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.141422+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.147807+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.236693+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:09.236758+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:09.237129+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:10.013555+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:10.207084+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:10.219364+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:11.761864+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:52:12.041344+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:12.051068+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:12.529143+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:12.529496+00:00", "trade", 8.48, 200.0]
["2026-09-09T19:52:12.533599+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:12.549490+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.024797+00:00", "trade", 8.48, 2.0]
["2026-09-09T19:52:13.038726+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.041444+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.042629+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.043904+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.044731+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.045305+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.047245+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.048680+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.051584+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.052075+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:52:13.054336+00:00", "trade", 8.48, 98.0]
["2026-09-09T19:52:13.058777+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:52:13.058780+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:52:13.058814+00:00", "trade", 8.47, 89.0]
["2026-09-09T19:52:13.058822+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:13.058922+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:52:13.058952+00:00", "trade", 8.47, 6.0]
["2026-09-09T19:52:13.058952+00:00", "trade", 8.47, 80.0]
["2026-09-09T19:52:13.058952+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.058956+00:00", "trade", 8.47, 91.0]
["2026-09-09T19:52:13.058957+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.058977+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.058977+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.059002+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.059528+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.059609+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.062982+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.063974+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.066871+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.160894+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.161491+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.162903+00:00", "trade", 8.46, 12.0]
["2026-09-09T19:52:13.162903+00:00", "trade", 8.46, 19.0]
["2026-09-09T19:52:13.162972+00:00", "trade", 8.46, 700.0]
["2026-09-09T19:52:13.162974+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.162984+00:00", "trade", 8.46, 31.0]
["2026-09-09T19:52:13.162989+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.162990+00:00", "trade", 8.46, 31.0]
["2026-09-09T19:52:13.163049+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.173831+00:00", "trade", 8.4779, 1.0]
["2026-09-09T19:52:13.174617+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.174893+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.175154+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:13.175379+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.175735+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:13.175855+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:13.176176+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:13.280539+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:13.932378+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:14.000291+00:00", "trade", 8.4339, 1000.0]
["2026-09-09T19:52:15.261141+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:15.262344+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:15.262414+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:15.291543+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:15.367488+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:52:15.370050+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:15.370059+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:52:15.370059+00:00", "trade", 8.46, 3.0]
["2026-09-09T19:52:15.370068+00:00", "trade", 8.46, 14.0]
["2026-09-09T19:52:15.370125+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:52:15.370227+00:00", "trade", 8.46, 369.0]
["2026-09-09T19:52:15.370230+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370245+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370250+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370255+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370270+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370330+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370375+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370398+00:00", "trade", 8.46, 14.0]
["2026-09-09T19:52:15.370450+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370806+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370882+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370912+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370940+00:00", "trade", 8.46, 52.0]
["2026-09-09T19:52:15.370967+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.370997+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.371152+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.371192+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.371503+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.371518+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.374255+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.374535+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:52:15.374590+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:52:15.374881+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.374885+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:52:15.374956+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.375332+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.375392+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.378775+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.378891+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.379928+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.380063+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:52:15.380119+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:52:15.470378+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:15.570982+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:15.898751+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:52:15.898763+00:00", "trade", 8.46, 69.0]
["2026-09-09T19:52:15.899032+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:52:15.899142+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:52:15.901823+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:52:15.918333+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:52:15.918336+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:52:15.918383+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.918468+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.918864+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.921124+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.921144+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:52:15.921204+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.921208+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:52:15.921220+00:00", "trade", 8.46, 69.0]
["2026-09-09T19:52:15.923841+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.923894+00:00", "trade", 8.46, 62.0]
["2026-09-09T19:52:15.924377+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.924527+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.924933+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.929870+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:15.934431+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:15.934992+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:15.935263+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:15.994158+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:15.994649+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:15.995571+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:15.996052+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:16.042117+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:16.619183+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:18.253906+00:00", "trade", 8.4686, 6.0]
["2026-09-09T19:52:18.255788+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:20.355398+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:20.355939+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:20.355944+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:20.378081+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:20.380933+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:20.458603+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:21.069159+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:22.487324+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:25.050110+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:27.114708+00:00", "trade", 8.4649, 89.0]
["2026-09-09T19:52:27.115465+00:00", "trade", 8.47, 11.0]
["2026-09-09T19:52:28.161384+00:00", "trade", 8.4549, 89.0]
["2026-09-09T19:52:28.161495+00:00", "trade", 8.459, 11.0]
["2026-09-09T19:52:28.161531+00:00", "trade", 8.4591, 500.0]
["2026-09-09T19:52:28.162776+00:00", "trade", 8.4595, 32.0]
["2026-09-09T19:52:28.365013+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:30.012990+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:30.102713+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:30.102717+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:52:30.102733+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:30.102738+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.102758+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.102788+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.103044+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.103319+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.103420+00:00", "trade", 8.46, 15.0]
["2026-09-09T19:52:30.103931+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.104217+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.104467+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.104472+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:52:30.104733+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:52:30.104798+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:52:30.104855+00:00", "trade", 8.46, 56.0]
["2026-09-09T19:52:30.104897+00:00", "trade", 8.45, 53.0]
["2026-09-09T19:52:30.104897+00:00", "trade", 8.45, 126.0]
["2026-09-09T19:52:30.104918+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:52:30.104923+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:52:30.104938+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:52:30.104954+00:00", "trade", 8.45, 53.0]
["2026-09-09T19:52:30.104978+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:52:30.104998+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:52:30.105342+00:00", "trade", 8.45, 60.0]
["2026-09-09T19:52:30.105508+00:00", "trade", 8.45, 34.0]
["2026-09-09T19:52:30.105508+00:00", "trade", 8.45, 135.0]
["2026-09-09T19:52:30.105510+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:52:30.105525+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:52:30.105530+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:52:30.106767+00:00", "trade", 8.4514, 25.0]
["2026-09-09T19:52:30.108682+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.110537+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.110837+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:52:30.111318+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.111705+00:00", "trade", 8.45, 12.0]
["2026-09-09T19:52:30.111705+00:00", "trade", 8.44, 55.0]
["2026-09-09T19:52:30.111709+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:52:30.111714+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:52:30.111759+00:00", "trade", 8.45, 34.0]
["2026-09-09T19:52:30.111760+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:52:30.111810+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:52:30.112025+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:52:30.112256+00:00", "trade", 8.44, 67.0]
["2026-09-09T19:52:30.112475+00:00", "trade", 8.45, 191.0]
["2026-09-09T19:52:30.113845+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:52:30.113960+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:52:30.114757+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.114762+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.116787+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.122184+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.149464+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.150171+00:00", "quote", 8.43, 8.47]
["2026-09-09T19:52:30.150692+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.150772+00:00", "quote", 8.43, 8.47]
["2026-09-09T19:52:30.150812+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.151173+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.151213+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.221771+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.221821+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.768495+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.778539+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.779095+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.779536+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:30.779577+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.047917+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.048108+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.048393+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.048674+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.048835+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.049155+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.049276+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.050193+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.050634+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.051556+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.052032+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.052914+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.053355+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.054313+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.054754+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.055716+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.056157+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.057074+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.057515+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.058437+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.058878+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.059796+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.060277+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.061199+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.061600+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.208138+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:33.616411+00:00", "trade", 8.4182, 3.0]
["2026-09-09T19:52:35.312108+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:35.312134+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:35.663376+00:00", "trade", 8.4599, 1.0]
["2026-09-09T19:52:38.152858+00:00", "trade", 8.4375, 20.0]
["2026-09-09T19:52:43.415848+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:43.425962+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:43.516813+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:45.114635+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:45.115196+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:48.137800+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:49.081358+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:52:49.082609+00:00", "trade", 8.4459, 22.0]
["2026-09-09T19:52:49.086792+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:52:51.114334+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:52:51.114414+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:52:51.114415+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:52:51.114544+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.114790+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.114960+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.115663+00:00", "trade", 8.44, 32.0]
["2026-09-09T19:52:51.115666+00:00", "trade", 8.43, 68.0]
["2026-09-09T19:52:51.115893+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.115958+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.115988+00:00", "trade", 8.43, 148.0]
["2026-09-09T19:52:51.115991+00:00", "trade", 8.44, 68.0]
["2026-09-09T19:52:51.116008+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.116013+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.116015+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:52:51.116028+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.116039+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:52:51.116162+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:52:51.116240+00:00", "trade", 8.43, 4.0]
["2026-09-09T19:52:51.116294+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.116564+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.116669+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.116699+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.117236+00:00", "trade", 8.437, 25.0]
["2026-09-09T19:52:51.120192+00:00", "trade", 8.435, 132.0]
["2026-09-09T19:52:51.120396+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:52:51.120522+00:00", "trade", 8.43, 68.0]
["2026-09-09T19:52:51.120524+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.120539+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.120564+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.120688+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:52:51.121305+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.121376+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:52:51.121440+00:00", "trade", 8.4346, 23.0]
["2026-09-09T19:52:51.121867+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.121872+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.122308+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.124543+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.124766+00:00", "trade", 8.43, 32.0]
["2026-09-09T19:52:51.124772+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:52:51.125325+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:52:51.125566+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.125711+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.125911+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.126012+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.126014+00:00", "trade", 8.432, 23.0]
["2026-09-09T19:52:51.126347+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.126372+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:52:51.126468+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.127270+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.214532+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.227503+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:51.227924+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:52.365186+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:52.367087+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:52:52.370383+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:52:52.521137+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:53.918218+00:00", "trade", 8.4377, 1.0]
["2026-09-09T19:52:54.029167+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:54.029171+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:52:54.029487+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:54.029492+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:52:54.396788+00:00", "trade", 8.4479, 1.0]
["2026-09-09T19:52:54.638805+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:52:54.641446+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:52:55.209150+00:00", "trade", 8.4623, 100.0]
["2026-09-09T19:52:56.581573+00:00", "trade", 8.4479, 6.0]
["2026-09-09T19:52:56.581934+00:00", "trade", 8.4479, 1.0]
["2026-09-09T19:52:58.312240+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:00.013003+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:00.275777+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:00.275852+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:00.276498+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:00.276500+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:00.277130+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:00.277571+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:00.499203+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:01.710812+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:53:01.717025+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:02.086741+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:02.086801+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.215273+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:03.215348+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.215348+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.215351+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:03.215432+00:00", "trade", 8.43, 64.0]
["2026-09-09T19:53:03.215433+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.215928+00:00", "trade", 8.43, 64.0]
["2026-09-09T19:53:03.222896+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.222901+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.223302+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.223305+00:00", "trade", 8.43, 336.0]
["2026-09-09T19:53:03.223317+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:53:03.223317+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:53:03.223317+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.223407+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:03.223718+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:03.224229+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.224319+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:03.224479+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.224961+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:03.498611+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:03.499157+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:03.499319+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:04.059730+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:04.060597+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:04.061345+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:53:04.165867+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:04.165942+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:05.336171+00:00", "trade", 8.44, 137.0]
["2026-09-09T19:53:06.620270+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:07.646466+00:00", "trade", 8.4478, 1.0]
["2026-09-09T19:53:09.002430+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:53:18.680015+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:53:20.402209+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:20.402284+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:20.402286+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:53:20.403076+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:20.403447+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:53:20.403510+00:00", "trade", 8.44, 13.0]
["2026-09-09T19:53:20.403534+00:00", "trade", 8.44, 13.0]
["2026-09-09T19:53:20.403604+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:20.403672+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:20.403735+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:20.404325+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:20.407139+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:20.508887+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:20.614750+00:00", "trade", 8.43, 30.0]
["2026-09-09T19:53:20.772508+00:00", "trade", 8.44, 10.0]
["2026-09-09T19:53:25.002657+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:25.002662+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:26.305793+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:26.305856+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:26.306037+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:26.306316+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:26.349318+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:26.349322+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:26.349325+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:26.349514+00:00", "trade", 8.445, 8.0]
["2026-09-09T19:53:28.492015+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:28.492301+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:30.013015+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:30.857428+00:00", "trade", 8.445, 1.0]
["2026-09-09T19:53:30.944498+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:30.954151+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:31.620660+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:31.861743+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:31.896557+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:32.036077+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:32.036258+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:32.036287+00:00", "trade", 8.445, 92.0]
["2026-09-09T19:53:32.036290+00:00", "trade", 8.44, 8.0]
["2026-09-09T19:53:32.036293+00:00", "trade", 8.44, 91.0]
["2026-09-09T19:53:32.036296+00:00", "trade", 8.44, 39.0]
["2026-09-09T19:53:32.036298+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.036305+00:00", "trade", 8.44, 40.0]
["2026-09-09T19:53:32.037309+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:32.044394+00:00", "trade", 8.44, 30.0]
["2026-09-09T19:53:32.048701+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:32.196712+00:00", "trade", 8.44, 52.0]
["2026-09-09T19:53:32.196791+00:00", "trade", 8.44, 52.0]
["2026-09-09T19:53:32.196794+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:53:32.196840+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.196840+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.196917+00:00", "trade", 8.44, 27.0]
["2026-09-09T19:53:32.196945+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:32.197396+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:32.197576+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:32.198595+00:00", "trade", 8.44, 30.0]
["2026-09-09T19:53:32.198689+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:32.198854+00:00", "trade", 8.44, 39.0]
["2026-09-09T19:53:32.198854+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:53:32.198855+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.198857+00:00", "trade", 8.44, 39.0]
["2026-09-09T19:53:32.198860+00:00", "trade", 8.44, 20.0]
["2026-09-09T19:53:32.198910+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.199942+00:00", "trade", 8.44, 7.0]
["2026-09-09T19:53:32.199962+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.199972+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.199992+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.201250+00:00", "trade", 8.44, 39.0]
["2026-09-09T19:53:32.201295+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.515913+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.909268+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.909318+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:32.909799+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:33.020457+00:00", "trade", 8.44, 61.0]
["2026-09-09T19:53:33.020457+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:33.020567+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:33.020634+00:00", "trade", 8.44, 13.0]
["2026-09-09T19:53:33.020634+00:00", "trade", 8.44, 8.0]
["2026-09-09T19:53:33.020662+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:33.020688+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:33.026241+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:33.028767+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:33.032065+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:34.915280+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:34.915791+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:34.915902+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:35.217248+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:35.630865+00:00", "trade", 8.449, 1.0]
["2026-09-09T19:53:38.714616+00:00", "trade", 8.4379, 1.0]
["2026-09-09T19:53:39.490945+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:39.490950+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:39.491259+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:39.491511+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:39.491551+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:39.491641+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:39.491847+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:39.492047+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:39.492047+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:39.492057+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:42.701419+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:42.702585+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:43.326968+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:43.619832+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:43.620113+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:43.621181+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:43.621184+00:00", "trade", 8.44, 163.0]
["2026-09-09T19:53:43.621200+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:43.626583+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:43.627175+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:43.627175+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:43.732555+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:45.144055+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:48.710451+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:51.209334+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:51.209424+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:51.209445+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:51.209446+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:51.209446+00:00", "trade", 8.44, 500.0]
["2026-09-09T19:53:51.209722+00:00", "trade", 8.44, 40.0]
["2026-09-09T19:53:51.209755+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:51.209805+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:51.210191+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:51.210276+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:51.210317+00:00", "quote", 8.44, 8.44]
["2026-09-09T19:53:51.210397+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:51.210462+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:51.210467+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:51.210699+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:53:51.213126+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:51.213128+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:51.213397+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:51.213400+00:00", "trade", 8.44, 16.0]
["2026-09-09T19:53:51.213414+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:51.213415+00:00", "trade", 8.44, 22.0]
["2026-09-09T19:53:51.213499+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:51.213790+00:00", "quote", 8.44, 8.44]
["2026-09-09T19:53:51.213959+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:51.214036+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:51.215027+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:51.215028+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:51.215674+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:51.215960+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:51.322814+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:51.322904+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:51.408919+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:53.749880+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:53:55.457170+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:55.457235+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:55.457240+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:53:55.458532+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:55.463133+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:56.436748+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:56.438251+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:53:56.466188+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:53:56.466188+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:56.466283+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:56.466869+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:53:56.467145+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:56.571698+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:57.763350+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:58.046482+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:53:58.047812+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:53:58.049252+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:53:58.049462+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:53:58.049697+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:53:58.049805+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:53:58.057014+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:58.057018+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:58.057364+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:58.057368+00:00", "trade", 8.43, 676.0]
["2026-09-09T19:53:58.160088+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:58.416483+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:53:59.963698+00:00", "trade", 8.4389, 100.0]
["2026-09-09T19:54:00.013042+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:01.978913+00:00", "trade", 8.4535, 53.0]
["2026-09-09T19:54:09.136139+00:00", "trade", 8.44, 40.0]
["2026-09-09T19:54:11.757751+00:00", "trade", 8.44, 111.0]
["2026-09-09T19:54:12.044441+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:12.063855+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:54:12.112527+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:12.112528+00:00", "trade", 8.44, 115.0]
["2026-09-09T19:54:12.112542+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:12.112547+00:00", "trade", 8.44, 85.0]
["2026-09-09T19:54:12.112547+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:54:12.112550+00:00", "trade", 8.44, 20.0]
["2026-09-09T19:54:12.112833+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:12.113329+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:12.212705+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:12.366190+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:12.366190+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:12.436648+00:00", "trade", 8.4593, 12.0]
["2026-09-09T19:54:12.474698+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:12.474773+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:12.913578+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:54:12.914174+00:00", "trade", 8.43, 1.0]
["2026-09-09T19:54:12.914246+00:00", "trade", 8.43, 17.0]
["2026-09-09T19:54:12.914958+00:00", "trade", 8.43, 133.0]
["2026-09-09T19:54:12.914959+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:12.917230+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:13.020176+00:00", "trade", 8.43, 91.0]
["2026-09-09T19:54:13.020178+00:00", "trade", 8.43, 7.0]
["2026-09-09T19:54:13.020182+00:00", "trade", 8.43, 26.0]
["2026-09-09T19:54:13.020182+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:54:13.020200+00:00", "trade", 8.43, 300.0]
["2026-09-09T19:54:13.020245+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:54:13.020280+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:54:13.020916+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:54:13.021111+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:54:13.021112+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:54:13.024254+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:54:13.032794+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:15.309826+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:15.317184+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:54:15.701083+00:00", "trade", 8.4388, 25.0]
["2026-09-09T19:54:15.702162+00:00", "trade", 8.4388, 22.0]
["2026-09-09T19:54:16.285371+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:54:16.285374+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:54:16.285450+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:54:16.311512+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:54:16.518365+00:00", "trade", 8.452, 1.0]
["2026-09-09T19:54:22.838108+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:22.838619+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:22.854371+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:22.856622+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:23.749958+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:54:25.534573+00:00", "trade", 8.449, 1.0]
["2026-09-09T19:54:26.623314+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:26.624311+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:26.624852+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:26.726624+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:27.196656+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:54:27.197037+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:54:27.202099+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:54:28.748289+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:28.748801+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:28.748805+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:28.748840+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:28.748865+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:28.761846+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:28.761911+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:28.857639+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:28.863026+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:29.002969+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:30.013070+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:33.196039+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:33.337505+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:33.338046+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:33.894098+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:54:34.185878+00:00", "trade", 8.445, 13.0]
["2026-09-09T19:54:36.729507+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:54:39.765918+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:42.755072+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:42.755074+00:00", "trade", 8.44, 600.0]
["2026-09-09T19:54:42.755083+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:54:42.755086+00:00", "trade", 8.44, 37.0]
["2026-09-09T19:54:42.755217+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:42.755287+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:42.755297+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:42.755345+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:54:42.755347+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:42.755348+00:00", "trade", 8.44, 238.0]
["2026-09-09T19:54:42.755365+00:00", "trade", 8.44, 53.0]
["2026-09-09T19:54:42.755513+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:54:42.755654+00:00", "trade", 8.44, 109.0]
["2026-09-09T19:54:42.755657+00:00", "trade", 8.44, 35.0]
["2026-09-09T19:54:42.755658+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:42.755673+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:54:42.755738+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:54:42.755789+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:54:42.757245+00:00", "trade", 8.435, 1.0]
["2026-09-09T19:54:42.760710+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:54:42.760951+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:42.763341+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:54:42.763476+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:54:42.765452+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:42.864552+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:42.864557+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:42.901089+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:43.352141+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:46.836815+00:00", "trade", 8.4535, 2.0]
["2026-09-09T19:54:48.286843+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:54:48.894282+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:48.894357+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:48.894359+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:54:48.894362+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:48.894423+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:49.772680+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:49.772770+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:49.844621+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:54:54.705077+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:54.705147+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:54.706461+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:54:55.622893+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:55.622953+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:55.622968+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:55.622993+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:55.727512+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:58.383720+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:54:58.485143+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:54:59.038822+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:54:59.114346+00:00", "trade", 8.445, 173.0]
["2026-09-09T19:55:00.003139+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:00.003204+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:00.003209+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:00.003815+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:00.013092+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:00.111636+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:00.208130+00:00", "trade", 8.44, 110.0]
["2026-09-09T19:55:00.229737+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:00.447013+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:55:00.465770+00:00", "trade", 8.44, 600.0]
["2026-09-09T19:55:00.514845+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:00.611496+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:55:00.991919+00:00", "trade", 8.44, 4.0]
["2026-09-09T19:55:01.030119+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:01.030124+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:01.076419+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:01.076469+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:01.076501+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:55:01.086679+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:01.091452+00:00", "trade", 8.4499, 200.0]
["2026-09-09T19:55:01.450193+00:00", "trade", 8.4572, 32.0]
["2026-09-09T19:55:01.469959+00:00", "trade", 8.4571, 17.0]
["2026-09-09T19:55:01.470013+00:00", "trade", 8.4572, 10.0]
["2026-09-09T19:55:02.078659+00:00", "trade", 8.4571, 8.0]
["2026-09-09T19:55:02.316964+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:55:02.561237+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:55:03.173234+00:00", "trade", 8.43, 93.0]
["2026-09-09T19:55:03.785492+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:03.786496+00:00", "trade", 8.445, 71.0]
["2026-09-09T19:55:03.820582+00:00", "trade", 8.445, 296.0]
["2026-09-09T19:55:03.840255+00:00", "trade", 8.445, 4.0]
["2026-09-09T19:55:04.020175+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:04.437011+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:04.437136+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:06.036262+00:00", "trade", 8.4396, 127.0]
["2026-09-09T19:55:06.750481+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:55:10.397425+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:55:10.397429+00:00", "trade", 8.44, 500.0]
["2026-09-09T19:55:10.397429+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:55:10.397455+00:00", "trade", 8.44, 77.0]
["2026-09-09T19:55:10.397456+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:10.397470+00:00", "trade", 8.44, 723.0]
["2026-09-09T19:55:10.397470+00:00", "trade", 8.44, 77.0]
["2026-09-09T19:55:10.397471+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:10.397476+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:10.397518+00:00", "trade", 8.44, 77.0]
["2026-09-09T19:55:10.397521+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:10.397521+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:10.397575+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:55:10.398168+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:55:10.398204+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:55:10.398324+00:00", "trade", 8.445, 29.0]
["2026-09-09T19:55:10.398514+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:10.398754+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:55:10.398834+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:10.399136+00:00", "trade", 8.44, 13.0]
["2026-09-09T19:55:10.404895+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:55:10.405833+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:55:10.405956+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:55:10.420431+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:10.694723+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:10.849429+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:55:14.622941+00:00", "trade", 8.44, 13.0]
["2026-09-09T19:55:15.230352+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:16.738256+00:00", "trade", 8.45, 600.0]
["2026-09-09T19:55:16.738912+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:16.738942+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:16.738947+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738951+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738952+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:16.738953+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738957+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:55:16.738957+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738960+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738960+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738962+00:00", "trade", 8.45, 4.0]
["2026-09-09T19:55:16.738966+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738971+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738975+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738978+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738978+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738992+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738993+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:16.738993+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:16.738996+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738996+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.738998+00:00", "trade", 8.45, 144.0]
["2026-09-09T19:55:16.738998+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:55:16.739002+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.739002+00:00", "trade", 8.45, 56.0]
["2026-09-09T19:55:16.739003+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:55:16.739011+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:55:16.739013+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739013+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:16.739018+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739023+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739026+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:55:16.739026+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:55:16.739028+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:16.739031+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:55:16.739031+00:00", "trade", 8.45, 40.0]
["2026-09-09T19:55:16.739033+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739038+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739040+00:00", "trade", 8.45, 60.0]
["2026-09-09T19:55:16.739043+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:16.739044+00:00", "trade", 8.45, 40.0]
["2026-09-09T19:55:16.739053+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739053+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739055+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:55:16.739055+00:00", "trade", 8.45, 60.0]
["2026-09-09T19:55:16.739073+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739083+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739119+00:00", "trade", 8.45, 50.0]
["2026-09-09T19:55:16.739123+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:55:16.739236+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:16.739238+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739519+00:00", "trade", 8.45, 16.0]
["2026-09-09T19:55:16.739549+00:00", "trade", 8.45, 74.0]
["2026-09-09T19:55:16.739569+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739584+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.739664+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:16.742983+00:00", "trade", 8.45, 15.0]
["2026-09-09T19:55:16.744049+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:16.744115+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:16.744180+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:16.839957+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:16.930599+00:00", "trade", 8.455, 1.0]
["2026-09-09T19:55:16.930701+00:00", "trade", 8.455, 6.0]
["2026-09-09T19:55:18.201618+00:00", "trade", 8.4438, 3.0]
["2026-09-09T19:55:18.344167+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:19.006947+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:20.073028+00:00", "trade", 8.4502, 300.0]
["2026-09-09T19:55:22.012520+00:00", "trade", 8.4416, 5.0]
["2026-09-09T19:55:22.013543+00:00", "trade", 8.4416, 2.0]
["2026-09-09T19:55:22.015064+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:55:22.767362+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:55:23.330932+00:00", "trade", 8.4554, 1.0]
["2026-09-09T19:55:24.230474+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:55:24.708331+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:55:25.005313+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:25.345022+00:00", "trade", 8.45, 20.0]
["2026-09-09T19:55:25.345025+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:25.345026+00:00", "trade", 8.45, 29.0]
["2026-09-09T19:55:25.345026+00:00", "trade", 8.45, 251.0]
["2026-09-09T19:55:25.345028+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:25.345031+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:25.345088+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:25.345090+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:25.345091+00:00", "trade", 8.45, 64.0]
["2026-09-09T19:55:25.345353+00:00", "trade", 8.45, 185.0]
["2026-09-09T19:55:25.345356+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:55:25.345406+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:25.345407+00:00", "trade", 8.45, 164.0]
["2026-09-09T19:55:25.345434+00:00", "trade", 8.45, 101.0]
["2026-09-09T19:55:25.345436+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:25.345570+00:00", "trade", 8.45, 4.0]
["2026-09-09T19:55:25.345612+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:25.345917+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:25.346087+00:00", "trade", 8.45, 15.0]
["2026-09-09T19:55:25.346218+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:55:25.346278+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:25.346293+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:55:25.346514+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:25.346646+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:55:25.346674+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:55:25.346694+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:55:25.346714+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:25.346754+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:25.346754+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:55:25.346818+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:55:25.350183+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:25.454843+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:55:26.059944+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:26.059945+00:00", "trade", 8.46, 500.0]
["2026-09-09T19:55:26.059945+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:55:26.059950+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:55:26.059950+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:55:26.059950+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:26.059993+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:55:26.059993+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:55:26.059998+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:55:26.060002+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:55:26.060002+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:55:26.060005+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:55:26.060135+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:26.060312+00:00", "trade", 8.46, 125.0]
["2026-09-09T19:55:26.060315+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:26.060325+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:55:26.060426+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:55:26.060426+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:55:26.060430+00:00", "trade", 8.46, 400.0]
["2026-09-09T19:55:26.060430+00:00", "trade", 8.46, 501.0]
["2026-09-09T19:55:26.060466+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:55:26.060501+00:00", "trade", 8.46, 99.0]
["2026-09-09T19:55:26.060641+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:55:26.061343+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:55:26.061346+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:55:26.061735+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:55:26.061737+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:55:26.061739+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:55:26.061904+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:55:26.061984+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:55:26.062054+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:55:26.062140+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:55:26.062225+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:55:26.062360+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:55:26.062901+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:55:26.069668+00:00", "quote", 8.46, 8.49]
["2026-09-09T19:55:26.070761+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:55:26.070830+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:55:26.191763+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:55:27.663199+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:55:27.663202+00:00", "trade", 8.49, 14.0]
["2026-09-09T19:55:27.663210+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:55:27.663226+00:00", "trade", 8.49, 200.0]
["2026-09-09T19:55:27.663230+00:00", "trade", 8.49, 200.0]
["2026-09-09T19:55:27.663230+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:55:27.663230+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:55:27.663232+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:55:27.663235+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:55:27.663285+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:55:27.663290+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:27.663292+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:55:27.663315+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:27.663320+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:27.663340+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:27.663756+00:00", "trade", 8.49, 25.0]
["2026-09-09T19:55:27.663794+00:00", "trade", 8.49, 450.0]
["2026-09-09T19:55:27.663812+00:00", "trade", 8.49, 25.0]
["2026-09-09T19:55:27.663866+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:27.663935+00:00", "trade", 8.49, 25.0]
["2026-09-09T19:55:27.663946+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:27.664067+00:00", "quote", 8.48, 8.49]
["2026-09-09T19:55:27.664187+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:27.664548+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:27.763618+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:27.764140+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:27.765087+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:55:28.095046+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:28.197038+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:28.204656+00:00", "trade", 8.5, 200.0]
["2026-09-09T19:55:28.204656+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:28.204656+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:28.204722+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.204756+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:28.204757+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.204792+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:28.204957+00:00", "trade", 8.5, 110.0]
["2026-09-09T19:55:28.205005+00:00", "trade", 8.5, 30.0]
["2026-09-09T19:55:28.205083+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:28.205129+00:00", "trade", 8.5, 1000.0]
["2026-09-09T19:55:28.205231+00:00", "trade", 8.51, 6.0]
["2026-09-09T19:55:28.205273+00:00", "trade", 8.5, 4.0]
["2026-09-09T19:55:28.205388+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.205473+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.205640+00:00", "trade", 8.51, 45.0]
["2026-09-09T19:55:28.205640+00:00", "trade", 8.51, 4.0]
["2026-09-09T19:55:28.205659+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:28.210490+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:28.210515+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:28.210676+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:28.237284+00:00", "trade", 8.5, 63.0]
["2026-09-09T19:55:28.237845+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:28.237941+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:28.237991+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:28.238040+00:00", "trade", 8.5, 4.0]
["2026-09-09T19:55:28.238040+00:00", "trade", 8.5, 45.0]
["2026-09-09T19:55:28.238041+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.238042+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:28.238042+00:00", "trade", 8.5, 106.0]
["2026-09-09T19:55:28.238066+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.238086+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.238286+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.238617+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.238662+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.245950+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.252340+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.278740+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:28.278978+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:28.284451+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:28.292826+00:00", "trade", 8.5, 450.0]
["2026-09-09T19:55:28.292832+00:00", "trade", 8.5, 450.0]
["2026-09-09T19:55:28.292886+00:00", "trade", 8.5, 50.0]
["2026-09-09T19:55:28.292907+00:00", "trade", 8.5, 450.0]
["2026-09-09T19:55:28.292913+00:00", "trade", 8.5, 220.0]
["2026-09-09T19:55:28.292916+00:00", "trade", 8.5, 220.0]
["2026-09-09T19:55:28.292929+00:00", "trade", 8.5, 220.0]
["2026-09-09T19:55:28.292929+00:00", "trade", 8.5, 450.0]
["2026-09-09T19:55:28.292931+00:00", "trade", 8.5, 220.0]
["2026-09-09T19:55:28.292934+00:00", "trade", 8.5, 220.0]
["2026-09-09T19:55:28.292937+00:00", "trade", 8.5, 50.0]
["2026-09-09T19:55:28.292946+00:00", "trade", 8.5, 70.0]
["2026-09-09T19:55:28.292952+00:00", "trade", 8.5, 220.0]
["2026-09-09T19:55:28.292952+00:00", "trade", 8.5, 50.0]
["2026-09-09T19:55:28.292958+00:00", "trade", 8.5, 220.0]
["2026-09-09T19:55:28.292994+00:00", "trade", 8.5, 60.0]
["2026-09-09T19:55:28.293094+00:00", "trade", 8.5, 220.0]
["2026-09-09T19:55:28.293097+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.293205+00:00", "trade", 8.5, 200.0]
["2026-09-09T19:55:28.293220+00:00", "trade", 8.5, 160.0]
["2026-09-09T19:55:28.293397+00:00", "trade", 8.5, 200.0]
["2026-09-09T19:55:28.293481+00:00", "trade", 8.5, 220.0]
["2026-09-09T19:55:28.293487+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:28.293587+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:28.293752+00:00", "trade", 8.5, 200.0]
["2026-09-09T19:55:28.300347+00:00", "trade", 8.5, 200.0]
["2026-09-09T19:55:28.305667+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.338670+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:28.339607+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:28.348283+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:28.537941+00:00", "trade", 8.4801, 595.0]
["2026-09-09T19:55:28.690792+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:29.562303+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:29.562413+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:29.842514+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:30.013125+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:31.148882+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:55:31.248460+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:33.146090+00:00", "quote", 8.48, 8.51]
["2026-09-09T19:55:33.146932+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:33.245076+00:00", "trade", 8.4656, 200.0]
["2026-09-09T19:55:35.609981+00:00", "trade", 8.5, 200.0]
["2026-09-09T19:55:35.610329+00:00", "trade", 8.51, 200.0]
["2026-09-09T19:55:35.622621+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:35.667352+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:35.735343+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:35.736988+00:00", "trade", 8.5099, 100.0]
["2026-09-09T19:55:38.008902+00:00", "trade", 8.5, 1.0]
["2026-09-09T19:55:38.008905+00:00", "trade", 8.5, 99.0]
["2026-09-09T19:55:38.008942+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:38.009027+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:38.009258+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:38.009258+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:38.009284+00:00", "trade", 8.5, 280.0]
["2026-09-09T19:55:38.009284+00:00", "trade", 8.5, 120.0]
["2026-09-09T19:55:38.009335+00:00", "trade", 8.505, 101.0]
["2026-09-09T19:55:38.009630+00:00", "trade", 8.505, 499.0]
["2026-09-09T19:55:38.010270+00:00", "trade", 8.505, 100.0]
["2026-09-09T19:55:38.010475+00:00", "trade", 8.505, 280.0]
["2026-09-09T19:55:38.010475+00:00", "trade", 8.505, 20.0]
["2026-09-09T19:55:38.010520+00:00", "trade", 8.505, 100.0]
["2026-09-09T19:55:38.016934+00:00", "trade", 8.505, 80.0]
["2026-09-09T19:55:38.016937+00:00", "trade", 8.505, 420.0]
["2026-09-09T19:55:38.018155+00:00", "trade", 8.505, 400.0]
["2026-09-09T19:55:38.018796+00:00", "trade", 8.505, 80.0]
["2026-09-09T19:55:38.018808+00:00", "trade", 8.505, 100.0]
["2026-09-09T19:55:38.018811+00:00", "trade", 8.5, 20.0]
["2026-09-09T19:55:38.259244+00:00", "trade", 8.4639, 1.0]
["2026-09-09T19:55:38.282462+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:38.282482+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:38.369875+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:39.679925+00:00", "trade", 8.5001, 1.0]
["2026-09-09T19:55:40.084296+00:00", "trade", 8.51, 2500.0]
["2026-09-09T19:55:40.090482+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:40.090503+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:40.090503+00:00", "trade", 8.51, 200.0]
["2026-09-09T19:55:40.090504+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:40.090506+00:00", "trade", 8.51, 294.0]
["2026-09-09T19:55:40.090533+00:00", "trade", 8.51, 6.0]
["2026-09-09T19:55:40.090539+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:40.090539+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:40.090539+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:40.090542+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:40.090542+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:40.090578+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:40.090599+00:00", "trade", 8.51, 25.0]
["2026-09-09T19:55:40.090645+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:40.090645+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:40.090653+00:00", "trade", 8.51, 25.0]
["2026-09-09T19:55:40.090662+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:40.090665+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:55:40.090710+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:55:40.090960+00:00", "quote", 8.51, 8.52]
["2026-09-09T19:55:40.091121+00:00", "quote", 8.51, 8.52]
["2026-09-09T19:55:40.091510+00:00", "trade", 8.51, 13.0]
["2026-09-09T19:55:42.084900+00:00", "trade", 8.515, 100.0]
["2026-09-09T19:55:47.319600+00:00", "trade", 8.5108, 1000.0]
["2026-09-09T19:55:47.320989+00:00", "trade", 8.515, 36.0]
["2026-09-09T19:55:47.321003+00:00", "quote", 8.51, 8.52]
["2026-09-09T19:55:47.321004+00:00", "trade", 8.515, 100.0]
["2026-09-09T19:55:47.321004+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:47.321007+00:00", "trade", 8.51, 300.0]
["2026-09-09T19:55:47.321097+00:00", "trade", 8.515, 36.0]
["2026-09-09T19:55:47.321103+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:47.321157+00:00", "trade", 8.515, 100.0]
["2026-09-09T19:55:47.321224+00:00", "quote", 8.51, 8.52]
["2026-09-09T19:55:47.321257+00:00", "trade", 8.515, 4.0]
["2026-09-09T19:55:47.321289+00:00", "quote", 8.51, 8.52]
["2026-09-09T19:55:47.321593+00:00", "trade", 8.515, 200.0]
["2026-09-09T19:55:47.321657+00:00", "trade", 8.515, 196.0]
["2026-09-09T19:55:47.321715+00:00", "quote", 8.51, 8.52]
["2026-09-09T19:55:47.321951+00:00", "trade", 8.515, 100.0]
["2026-09-09T19:55:47.322258+00:00", "trade", 8.515, 72.0]
["2026-09-09T19:55:47.388358+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:47.388363+00:00", "quote", 8.5, 8.52]
["2026-09-09T19:55:47.388370+00:00", "trade", 8.51, 36.0]
["2026-09-09T19:55:47.388433+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.388499+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.388524+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.388529+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.388589+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.388944+00:00", "trade", 8.51, 100.0]
["2026-09-09T19:55:47.397145+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397148+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397229+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397241+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397253+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397289+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397310+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397361+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397376+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397422+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397437+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.397482+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.398396+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.398402+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.398462+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.398468+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.398540+00:00", "trade", 8.505, 25.0]
["2026-09-09T19:55:47.440066+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.440851+00:00", "trade", 8.505, 1.0]
["2026-09-09T19:55:47.440938+00:00", "trade", 8.505, 4.0]
["2026-09-09T19:55:47.497934+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.756824+00:00", "trade", 8.505, 94.0]
["2026-09-09T19:55:47.757386+00:00", "trade", 8.505, 6.0]
["2026-09-09T19:55:47.757401+00:00", "trade", 8.505, 27.0]
["2026-09-09T19:55:47.757972+00:00", "trade", 8.5, 73.0]
["2026-09-09T19:55:47.812676+00:00", "trade", 8.5, 72.0]
["2026-09-09T19:55:47.812678+00:00", "trade", 8.5, 28.0]
["2026-09-09T19:55:47.812730+00:00", "trade", 8.5, 128.0]
["2026-09-09T19:55:47.812742+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:47.812745+00:00", "trade", 8.5, 110.0]
["2026-09-09T19:55:47.812874+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:47.812922+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.812922+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.812923+00:00", "trade", 8.5, 900.0]
["2026-09-09T19:55:47.812923+00:00", "trade", 8.5, 80.0]
["2026-09-09T19:55:47.812925+00:00", "trade", 8.5, 300.0]
["2026-09-09T19:55:47.812928+00:00", "trade", 8.5, 33.0]
["2026-09-09T19:55:47.812928+00:00", "trade", 8.5, 2.0]
["2026-09-09T19:55:47.812932+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.812935+00:00", "trade", 8.5, 80.0]
["2026-09-09T19:55:47.812935+00:00", "trade", 8.505, 62.0]
["2026-09-09T19:55:47.812937+00:00", "trade", 8.5, 110.0]
["2026-09-09T19:55:47.812940+00:00", "trade", 8.5, 123.0]
["2026-09-09T19:55:47.812992+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.812994+00:00", "trade", 8.5, 287.0]
["2026-09-09T19:55:47.812997+00:00", "trade", 8.5, 300.0]
["2026-09-09T19:55:47.813088+00:00", "quote", 8.5, 8.51]
["2026-09-09T19:55:47.813218+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:47.813238+00:00", "trade", 8.505, 100.0]
["2026-09-09T19:55:47.813238+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:47.813328+00:00", "quote", 8.49, 8.51]
["2026-09-09T19:55:47.813403+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.813408+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.813408+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.813512+00:00", "trade", 8.5, 103.0]
["2026-09-09T19:55:47.813518+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:47.813527+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:47.813587+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:47.814672+00:00", "trade", 8.5, 100.0]
["2026-09-09T19:55:47.818034+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.818039+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.818933+00:00", "trade", 8.5, 25.0]
["2026-09-09T19:55:47.828103+00:00", "trade", 8.5, 47.0]
["2026-09-09T19:55:47.828103+00:00", "trade", 8.495, 200.0]
["2026-09-09T19:55:47.828103+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.828105+00:00", "trade", 8.49, 63.0]
["2026-09-09T19:55:47.828304+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.828980+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.829983+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.913667+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.913752+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.914604+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:47.915090+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:48.023633+00:00", "trade", 8.49, 20.0]
["2026-09-09T19:55:48.368458+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:48.828160+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:49.435042+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:49.435087+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:49.435408+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:49.436661+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:49.574439+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:49.575817+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:49.575902+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:49.680651+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:49.848415+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:49.848901+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:49.849116+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:49.850039+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:49.850510+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:49.913552+00:00", "trade", 8.495, 332.0]
["2026-09-09T19:55:49.915379+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:49.964406+00:00", "trade", 8.495, 100.0]
["2026-09-09T19:55:50.543386+00:00", "quote", 8.49, 8.5]
["2026-09-09T19:55:50.543715+00:00", "trade", 8.49, 6.0]
["2026-09-09T19:55:50.543718+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:55:50.544097+00:00", "trade", 8.495, 110.0]
["2026-09-09T19:55:50.544334+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:55:50.544374+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:55:50.544539+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:55:50.544704+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:50.544945+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:55:50.544975+00:00", "trade", 8.49, 100.0]
["2026-09-09T19:55:50.545145+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:50.545466+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:55:50.545506+00:00", "quote", 8.48, 8.5]
["2026-09-09T19:55:50.545707+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:55:50.948158+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:55:50.948529+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:55:52.432636+00:00", "trade", 8.485, 1.0]
["2026-09-09T19:55:52.434440+00:00", "trade", 8.485, 1.0]
["2026-09-09T19:55:55.831912+00:00", "trade", 8.47, 2.0]
["2026-09-09T19:55:57.307868+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:55:59.490295+00:00", "trade", 8.485, 10.0]
["2026-09-09T19:55:59.491315+00:00", "trade", 8.485, 14.0]
["2026-09-09T19:56:00.013158+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:00.037782+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:00.038273+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:00.451127+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:00.451274+00:00", "trade", 8.485, 200.0]
["2026-09-09T19:56:00.455253+00:00", "trade", 8.485, 200.0]
["2026-09-09T19:56:00.868943+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:00.869153+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:00.869526+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:00.872209+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:00.872657+00:00", "trade", 8.485, 68.0]
["2026-09-09T19:56:00.872720+00:00", "trade", 8.485, 32.0]
["2026-09-09T19:56:01.209361+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:01.209364+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:01.446441+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:01.446940+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:01.449951+00:00", "trade", 8.485, 68.0]
["2026-09-09T19:56:01.450005+00:00", "trade", 8.485, 32.0]
["2026-09-09T19:56:01.732637+00:00", "trade", 8.485, 25.0]
["2026-09-09T19:56:01.732643+00:00", "trade", 8.485, 25.0]
["2026-09-09T19:56:01.746246+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:03.738957+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:10.046917+00:00", "trade", 8.4707, 1.0]
["2026-09-09T19:56:10.278115+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:10.278163+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:10.383859+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:11.153279+00:00", "trade", 8.4713, 100.0]
["2026-09-09T19:56:11.154849+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:11.317458+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:11.317513+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:11.317899+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:11.317969+00:00", "quote", 8.47, 8.49]
["2026-09-09T19:56:11.318380+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:11.318500+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:11.426918+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:11.810437+00:00", "trade", 8.485, 1.0]
["2026-09-09T19:56:11.811162+00:00", "trade", 8.485, 4.0]
["2026-09-09T19:56:11.821681+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:12.402191+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:13.508615+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:14.757537+00:00", "trade", 8.485, 2.0]
["2026-09-09T19:56:15.214611+00:00", "trade", 8.4801, 54.0]
["2026-09-09T19:56:17.425764+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:19.015299+00:00", "trade", 8.4715, 9.0]
["2026-09-09T19:56:23.869516+00:00", "trade", 8.483, 1000.0]
["2026-09-09T19:56:26.968233+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:27.496382+00:00", "trade", 8.471, 1.0]
["2026-09-09T19:56:29.511001+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:29.512902+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:30.013195+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:30.463263+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.242705+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.242708+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.242714+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.242723+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.242723+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.242738+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.242855+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.242973+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.243255+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.243273+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.243309+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.243583+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.243808+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.244419+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.250045+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.260089+00:00", "trade", 8.485, 25.0]
["2026-09-09T19:56:35.260110+00:00", "trade", 8.485, 75.0]
["2026-09-09T19:56:35.260114+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:35.260116+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.260116+00:00", "trade", 8.47, 725.0]
["2026-09-09T19:56:35.260125+00:00", "trade", 8.485, 25.0]
["2026-09-09T19:56:35.260135+00:00", "trade", 8.485, 175.0]
["2026-09-09T19:56:35.260138+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.260139+00:00", "quote", 8.47, 8.5]
["2026-09-09T19:56:35.260141+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.260141+00:00", "trade", 8.47, 30.0]
["2026-09-09T19:56:35.260147+00:00", "trade", 8.47, 74.0]
["2026-09-09T19:56:35.260150+00:00", "trade", 8.47, 175.0]
["2026-09-09T19:56:35.260153+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.260153+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:56:35.260167+00:00", "trade", 8.47, 75.0]
["2026-09-09T19:56:35.260191+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.260210+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260212+00:00", "trade", 8.485, 80.0]
["2026-09-09T19:56:35.260237+00:00", "trade", 8.485, 28.0]
["2026-09-09T19:56:35.260240+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260252+00:00", "trade", 8.485, 28.0]
["2026-09-09T19:56:35.260252+00:00", "trade", 8.485, 92.0]
["2026-09-09T19:56:35.260275+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260325+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260350+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260355+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260385+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260405+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260459+00:00", "trade", 8.475, 12.0]
["2026-09-09T19:56:35.260515+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260535+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260540+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.260555+00:00", "trade", 8.485, 80.0]
["2026-09-09T19:56:35.260573+00:00", "trade", 8.485, 40.0]
["2026-09-09T19:56:35.260610+00:00", "trade", 8.485, 110.0]
["2026-09-09T19:56:35.260616+00:00", "trade", 8.485, 60.0]
["2026-09-09T19:56:35.260616+00:00", "trade", 8.485, 80.0]
["2026-09-09T19:56:35.260619+00:00", "trade", 8.485, 200.0]
["2026-09-09T19:56:35.260619+00:00", "trade", 8.47, 4.0]
["2026-09-09T19:56:35.260622+00:00", "trade", 8.47, 36.0]
["2026-09-09T19:56:35.260622+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:56:35.260625+00:00", "trade", 8.485, 135.0]
["2026-09-09T19:56:35.260625+00:00", "trade", 8.47, 600.0]
["2026-09-09T19:56:35.260633+00:00", "trade", 8.485, 142.0]
["2026-09-09T19:56:35.260643+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.260643+00:00", "trade", 8.475, 49.0]
["2026-09-09T19:56:35.260646+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260679+00:00", "trade", 8.48, 200.0]
["2026-09-09T19:56:35.260682+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.260971+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.260973+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.260980+00:00", "trade", 8.475, 151.0]
["2026-09-09T19:56:35.260980+00:00", "trade", 8.47, 92.0]
["2026-09-09T19:56:35.260985+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.260985+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.260988+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.260994+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:56:35.261003+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:56:35.261012+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.261036+00:00", "trade", 8.47, 300.0]
["2026-09-09T19:56:35.261045+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.261124+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.261196+00:00", "trade", 8.485, 55.0]
["2026-09-09T19:56:35.261205+00:00", "trade", 8.4825, 148.0]
["2026-09-09T19:56:35.261235+00:00", "trade", 8.485, 45.0]
["2026-09-09T19:56:35.261352+00:00", "trade", 8.475, 300.0]
["2026-09-09T19:56:35.261433+00:00", "trade", 8.475, 110.0]
["2026-09-09T19:56:35.261533+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.261538+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.261538+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.261539+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.261539+00:00", "trade", 8.47, 45.0]
["2026-09-09T19:56:35.261542+00:00", "trade", 8.47, 148.0]
["2026-09-09T19:56:35.261545+00:00", "trade", 8.47, 55.0]
["2026-09-09T19:56:35.261548+00:00", "trade", 8.47, 40.0]
["2026-09-09T19:56:35.261548+00:00", "trade", 8.47, 29.0]
["2026-09-09T19:56:35.262044+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.268880+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.339108+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.339598+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.357852+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.360648+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.368161+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.489631+00:00", "trade", 8.475, 32.0]
["2026-09-09T19:56:35.492563+00:00", "trade", 8.485, 100.0]
["2026-09-09T19:56:35.546451+00:00", "trade", 8.475, 100.0]
["2026-09-09T19:56:35.598002+00:00", "trade", 8.475, 17.0]
["2026-09-09T19:56:35.598103+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.598153+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.598168+00:00", "trade", 8.475, 55.0]
["2026-09-09T19:56:35.599894+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.600658+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.600751+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.600757+00:00", "trade", 8.47, 229.0]
["2026-09-09T19:56:35.600757+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:56:35.600759+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:56:35.600958+00:00", "trade", 8.47, 113.0]
["2026-09-09T19:56:35.600958+00:00", "trade", 8.47, 40.0]
["2026-09-09T19:56:35.600959+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:35.601009+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:35.601055+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:35.601541+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:56:35.601696+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:35.604989+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:35.622640+00:00", "trade", 8.47, 55.0]
["2026-09-09T19:56:35.631918+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:35.632010+00:00", "trade", 8.47, 45.0]
["2026-09-09T19:56:35.644468+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:56:35.644999+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:36.080087+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:56:36.080174+00:00", "trade", 8.47, 67.0]
["2026-09-09T19:56:36.368909+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:36.370077+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:37.100669+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:37.100969+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:37.101240+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:56:37.101761+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:37.996508+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:38.692732+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:38.692797+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:38.693514+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:56:38.694075+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:38.937434+00:00", "quote", 8.45, 8.48]
["2026-09-09T19:56:38.937990+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:42.013043+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:44.008410+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:56:46.112599+00:00", "trade", 8.46, 20.0]
["2026-09-09T19:56:46.112647+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:56:46.112791+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:56:46.113047+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:56:46.115047+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:56:46.115053+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:56:46.115053+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:56:46.115102+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:56:46.115147+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:56:46.119322+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:56:46.129782+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:56:46.218388+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:56:48.682649+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:56:48.682828+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:56:48.682835+00:00", "trade", 8.45, 28.0]
["2026-09-09T19:56:48.682837+00:00", "trade", 8.45, 28.0]
["2026-09-09T19:56:48.682900+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:56:48.682965+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:56:48.683015+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:56:48.683065+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:56:48.683066+00:00", "trade", 8.45, 300.0]
["2026-09-09T19:56:48.683080+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:56:48.683096+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:56:48.683140+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:56:48.683386+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:56:48.683586+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:56:48.683601+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:48.683677+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:48.683802+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:56:48.683962+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:48.683968+00:00", "trade", 8.445, 7.0]
["2026-09-09T19:56:48.684233+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:48.684438+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:56:48.684694+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:56:48.689859+00:00", "trade", 8.44, 80.0]
["2026-09-09T19:56:48.689865+00:00", "trade", 8.44, 50.0]
["2026-09-09T19:56:48.690563+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:48.690678+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:48.690758+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:56:48.690844+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:48.690924+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:56:48.691440+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:48.736898+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:50.368521+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:51.326136+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:56:51.384616+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:56:51.384639+00:00", "trade", 8.43, 20.0]
["2026-09-09T19:56:51.384642+00:00", "trade", 8.43, 60.0]
["2026-09-09T19:56:51.384696+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:56:51.384961+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:56:51.385051+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:56:51.385122+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:56:51.385242+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:56:51.385277+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:56:51.385277+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:56:51.385493+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:56:51.386265+00:00", "trade", 8.41, 19.0]
["2026-09-09T19:56:51.386710+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:56:51.386768+00:00", "trade", 8.42, 110.0]
["2026-09-09T19:56:51.386831+00:00", "trade", 8.42, 110.0]
["2026-09-09T19:56:51.386961+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.387142+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.387838+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.387843+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.395952+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.396464+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.416677+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:56:51.488046+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.488417+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.488417+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.488673+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:51.489630+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:52.162801+00:00", "trade", 8.4821, 23.0]
["2026-09-09T19:56:53.280392+00:00", "trade", 8.4905, 200.0]
["2026-09-09T19:56:54.844764+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:54.986918+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:56:56.780153+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:56.780234+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:56.780990+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:56.781953+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:57.945257+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:56:58.427533+00:00", "trade", 8.42, 10.0]
["2026-09-09T19:56:58.867238+00:00", "trade", 8.4717, 1.0]
["2026-09-09T19:56:59.228963+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:56:59.228978+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:56:59.229008+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:56:59.229104+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:56:59.323049+00:00", "trade", 8.42, 2.0]
["2026-09-09T19:56:59.325046+00:00", "trade", 8.4294, 2.0]
["2026-09-09T19:57:00.013222+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:57:01.553528+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:57:01.559100+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:57:01.584793+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:57:01.669207+00:00", "trade", 8.42, 10.0]
["2026-09-09T19:57:01.669263+00:00", "quote", 8.4, 8.43]
["2026-09-09T19:57:01.669264+00:00", "trade", 8.43, 500.0]
["2026-09-09T19:57:01.669285+00:00", "trade", 8.42, 8.0]
["2026-09-09T19:57:01.669288+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:57:01.669339+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:57:01.669408+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:57:01.669659+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:01.669763+00:00", "trade", 8.43, 2.0]
["2026-09-09T19:57:01.669847+00:00", "trade", 8.43, 10.0]
["2026-09-09T19:57:01.669980+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:01.670225+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:01.670260+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:01.670441+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:01.679683+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:01.680414+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:01.681352+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:01.688930+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:01.778598+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:57:01.778924+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:57:01.779575+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:57:01.798981+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:01.799422+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:02.020493+00:00", "trade", 8.44, 22.0]
["2026-09-09T19:57:02.020517+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:02.020517+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:02.020518+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:02.020520+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:02.020526+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:02.020559+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:02.020562+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:02.020565+00:00", "trade", 8.44, 79.0]
["2026-09-09T19:57:02.020565+00:00", "trade", 8.44, 21.0]
["2026-09-09T19:57:02.020583+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:57:02.020803+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:57:02.020818+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:02.021094+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:02.021535+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:02.023334+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:02.025535+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:02.030937+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:02.600788+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:03.020965+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:03.445635+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:03.768743+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:04.665233+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:06.539593+00:00", "trade", 8.482, 2.0]
["2026-09-09T19:57:06.669974+00:00", "trade", 8.4534, 18.0]
["2026-09-09T19:57:07.451321+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:10.020486+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020504+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020510+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020519+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020522+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020525+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020525+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020571+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:10.020597+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020601+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020601+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020601+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:10.020603+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020613+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020616+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020618+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020618+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.020726+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:10.020771+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:10.020786+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:10.020936+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.020937+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.021172+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.021217+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.021312+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.021322+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.021493+00:00", "trade", 8.45, 450.0]
["2026-09-09T19:57:10.021503+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.021572+00:00", "trade", 8.45, 350.0]
["2026-09-09T19:57:10.021844+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.022235+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.022495+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.022594+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.022931+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.023650+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:57:10.023650+00:00", "trade", 8.45, 4.0]
["2026-09-09T19:57:10.023653+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:57:10.023653+00:00", "trade", 8.45, 92.0]
["2026-09-09T19:57:10.023653+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.024744+00:00", "trade", 8.45, 63.0]
["2026-09-09T19:57:10.033777+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.094436+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.094447+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.094453+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.094462+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.094480+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.094603+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.094979+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.094979+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.095403+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.095490+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.096077+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:10.121039+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.121435+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.121525+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:10.121646+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:10.122167+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:11.020983+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:12.521329+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:12.557799+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:57:12.557802+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:57:12.557805+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:57:12.557831+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:12.557832+00:00", "trade", 8.43, 88.0]
["2026-09-09T19:57:12.557844+00:00", "trade", 8.43, 12.0]
["2026-09-09T19:57:12.557848+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:57:12.557851+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:57:12.557851+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:57:12.557851+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:12.557854+00:00", "trade", 8.43, 88.0]
["2026-09-09T19:57:12.557857+00:00", "trade", 8.445, 21.0]
["2026-09-09T19:57:12.557863+00:00", "trade", 8.43, 112.0]
["2026-09-09T19:57:12.557866+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:57:12.557875+00:00", "trade", 8.43, 88.0]
["2026-09-09T19:57:12.557886+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:12.557931+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:12.557932+00:00", "trade", 8.445, 79.0]
["2026-09-09T19:57:12.557935+00:00", "trade", 8.445, 20.0]
["2026-09-09T19:57:12.558056+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:12.558201+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:12.558338+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:57:12.558347+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:57:12.558350+00:00", "trade", 8.445, 84.0]
["2026-09-09T19:57:12.558382+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:12.558413+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:57:12.558452+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:57:12.558688+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:12.558695+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:57:12.559032+00:00", "trade", 8.445, 37.0]
["2026-09-09T19:57:12.559038+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:12.559590+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:12.563003+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:12.563058+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:12.670202+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:12.673656+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:12.778164+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:13.094503+00:00", "trade", 8.445, 33.0]
["2026-09-09T19:57:13.420561+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:13.424726+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:14.721122+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:14.721123+00:00", "trade", 8.43, 60.0]
["2026-09-09T19:57:14.722680+00:00", "trade", 8.445, 65.0]
["2026-09-09T19:57:14.729864+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:57:15.000983+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:57:16.232698+00:00", "trade", 8.4796, 100.0]
["2026-09-09T19:57:16.305462+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:57:20.463248+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:57:21.402756+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:21.406315+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:22.392634+00:00", "trade", 8.4813, 100.0]
["2026-09-09T19:57:22.510839+00:00", "trade", 8.445, 2.0]
["2026-09-09T19:57:23.405100+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:23.573886+00:00", "trade", 8.445, 44.0]
["2026-09-09T19:57:23.574773+00:00", "trade", 8.445, 31.0]
["2026-09-09T19:57:23.575278+00:00", "trade", 8.445, 67.0]
["2026-09-09T19:57:23.575353+00:00", "trade", 8.445, 39.0]
["2026-09-09T19:57:23.630662+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:23.630662+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:23.630709+00:00", "trade", 8.45, 10.0]
["2026-09-09T19:57:23.630947+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:57:23.630947+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:57:23.630947+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:23.630956+00:00", "trade", 8.455, 90.0]
["2026-09-09T19:57:23.630967+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:23.630974+00:00", "trade", 8.455, 200.0]
["2026-09-09T19:57:23.630974+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:57:23.630974+00:00", "trade", 8.45, 142.0]
["2026-09-09T19:57:23.631013+00:00", "trade", 8.45, 4.0]
["2026-09-09T19:57:23.682965+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:23.682967+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:23.682967+00:00", "trade", 8.46, 45.0]
["2026-09-09T19:57:23.683001+00:00", "trade", 8.46, 55.0]
["2026-09-09T19:57:23.683004+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:57:23.683006+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:23.683006+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:23.683009+00:00", "trade", 8.46, 45.0]
["2026-09-09T19:57:23.683024+00:00", "trade", 8.46, 55.0]
["2026-09-09T19:57:23.683034+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:23.683034+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:57:23.683036+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:23.683036+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:23.683036+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:23.683040+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:23.683040+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:57:23.683042+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:23.683061+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:23.683381+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:23.683581+00:00", "trade", 8.46, 400.0]
["2026-09-09T19:57:23.683692+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:23.683752+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:23.683993+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:23.688083+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:24.235188+00:00", "trade", 8.4549, 22.0]
["2026-09-09T19:57:24.235825+00:00", "trade", 8.4549, 12.0]
["2026-09-09T19:57:24.994603+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:27.868793+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:27.868899+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:27.868904+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:27.880180+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:27.933166+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:28.532215+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:29.701158+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:29.806007+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:29.807172+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:57:29.807695+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:29.807773+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:29.853353+00:00", "trade", 8.4684, 1.0]
["2026-09-09T19:57:29.855340+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:30.013255+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:34.838354+00:00", "trade", 8.46, 1.0]
["2026-09-09T19:57:36.053876+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:36.053941+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:36.589906+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:36.589909+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:36.589915+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:36.589936+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:36.590053+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:36.590438+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:36.590456+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:36.590907+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:36.590979+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:57:37.923969+00:00", "trade", 8.46, 11.0]
["2026-09-09T19:57:37.988382+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:57:37.988391+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:57:37.988400+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:37.988415+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:37.988419+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:37.988433+00:00", "trade", 8.45, 193.0]
["2026-09-09T19:57:37.988434+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:57:37.988449+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:37.988449+00:00", "trade", 8.45, 7.0]
["2026-09-09T19:57:37.988452+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:37.988456+00:00", "trade", 8.45, 20.0]
["2026-09-09T19:57:37.988456+00:00", "trade", 8.45, 101.0]
["2026-09-09T19:57:37.988458+00:00", "trade", 8.45, 92.0]
["2026-09-09T19:57:37.988459+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:37.988470+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:57:37.988524+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:37.988579+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:37.988589+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:37.988785+00:00", "trade", 8.45, 193.0]
["2026-09-09T19:57:37.988846+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:57:37.988865+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:37.988955+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:37.990090+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:57:37.990349+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:57:37.990355+00:00", "trade", 8.45, 7.0]
["2026-09-09T19:57:37.990358+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:37.990398+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:37.990911+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:57:37.991090+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:37.991105+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:37.991295+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:37.991305+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:37.991355+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:37.998718+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:38.005758+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:57:38.005836+00:00", "trade", 8.455, 98.0]
["2026-09-09T19:57:38.053556+00:00", "trade", 8.455, 20.0]
["2026-09-09T19:57:38.053896+00:00", "trade", 8.46, 20.0]
["2026-09-09T19:57:38.068915+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:38.097924+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:57:38.439352+00:00", "trade", 8.45, 20.0]
["2026-09-09T19:57:38.439418+00:00", "trade", 8.45, 203.0]
["2026-09-09T19:57:38.439420+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:38.440413+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:38.440413+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:57:38.440653+00:00", "quote", 8.42, 8.46]
["2026-09-09T19:57:38.440874+00:00", "quote", 8.42, 8.46]
["2026-09-09T19:57:38.441109+00:00", "quote", 8.42, 8.46]
["2026-09-09T19:57:38.441134+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:38.441210+00:00", "quote", 8.42, 8.46]
["2026-09-09T19:57:38.441240+00:00", "quote", 8.42, 8.46]
["2026-09-09T19:57:38.441651+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:57:38.441656+00:00", "quote", 8.42, 8.46]
["2026-09-09T19:57:38.543237+00:00", "quote", 8.42, 8.46]
["2026-09-09T19:57:39.071575+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:39.192778+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:39.316606+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:39.481217+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:40.463237+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:40.500739+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:41.578937+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:42.058902+00:00", "quote", 8.42, 8.46]
["2026-09-09T19:57:42.602422+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:42.668456+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:42.728530+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:42.804502+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:43.276675+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:43.640673+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:44.081752+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:44.147106+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:44.964118+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:45.005256+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:45.698430+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:46.050928+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:47.471477+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:48.072509+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:57:48.426551+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:48.426571+00:00", "trade", 8.43, 6.0]
["2026-09-09T19:57:48.426571+00:00", "quote", 8.42, 8.46]
["2026-09-09T19:57:48.426596+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:48.426598+00:00", "trade", 8.44, 81.0]
["2026-09-09T19:57:48.426626+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:48.426631+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:48.426661+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:48.426846+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.426877+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.426887+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.426897+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.426932+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.427070+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:48.427091+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:48.427124+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:57:48.427137+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.427371+00:00", "trade", 8.44, 185.0]
["2026-09-09T19:57:48.453099+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.453099+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.453100+00:00", "trade", 8.44, 500.0]
["2026-09-09T19:57:48.453103+00:00", "trade", 8.43, 45.0]
["2026-09-09T19:57:48.453103+00:00", "trade", 8.43, 185.0]
["2026-09-09T19:57:48.453149+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.453685+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.533951+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.534532+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.535014+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.936892+00:00", "trade", 8.43, 15.0]
["2026-09-09T19:57:48.936892+00:00", "trade", 8.43, 27.0]
["2026-09-09T19:57:48.936894+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.936974+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.937088+00:00", "trade", 8.44, 21.0]
["2026-09-09T19:57:48.937089+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:48.937110+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:48.937129+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:48.937533+00:00", "trade", 8.44, 24.0]
["2026-09-09T19:57:48.937533+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:57:48.937535+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:49.001528+00:00", "trade", 8.44, 21.0]
["2026-09-09T19:57:49.001528+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:49.001528+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:57:49.001546+00:00", "trade", 8.44, 140.0]
["2026-09-09T19:57:49.001751+00:00", "trade", 8.44, 145.0]
["2026-09-09T19:57:49.001751+00:00", "trade", 8.44, 12.0]
["2026-09-09T19:57:49.001753+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:49.001778+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:49.001798+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:49.002184+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.002309+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.002384+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.002605+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.002605+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:49.002645+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:57:49.002765+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.042229+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.102056+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.102061+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.107459+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.126613+00:00", "trade", 8.435, 13.0]
["2026-09-09T19:57:49.426910+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.426913+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.426916+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.426922+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.426934+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.426946+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.427066+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.427160+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.427445+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.427505+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.427815+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.428465+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:49.444194+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:49.472519+00:00", "trade", 8.435, 13.0]
["2026-09-09T19:57:50.271536+00:00", "trade", 8.435, 13.0]
["2026-09-09T19:57:50.544895+00:00", "trade", 8.4667, 2.0]
["2026-09-09T19:57:52.478255+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:52.485888+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:52.485963+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:52.529392+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:57:52.736930+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:52.736995+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:53.658300+00:00", "trade", 8.42, 10.0]
["2026-09-09T19:57:53.658309+00:00", "trade", 8.43, 110.0]
["2026-09-09T19:57:53.658311+00:00", "trade", 8.42, 90.0]
["2026-09-09T19:57:53.658317+00:00", "trade", 8.42, 54.0]
["2026-09-09T19:57:53.658317+00:00", "trade", 8.42, 10.0]
["2026-09-09T19:57:53.658323+00:00", "trade", 8.42, 46.0]
["2026-09-09T19:57:53.658326+00:00", "trade", 8.42, 54.0]
["2026-09-09T19:57:53.658362+00:00", "trade", 8.42, 65.0]
["2026-09-09T19:57:53.658365+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:57:53.658395+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:53.658410+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:53.658445+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:53.658475+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:53.658685+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:53.658907+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:57:53.659042+00:00", "trade", 8.42, 200.0]
["2026-09-09T19:57:53.659046+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:53.659070+00:00", "trade", 8.42, 145.0]
["2026-09-09T19:57:53.659071+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:57:53.659072+00:00", "trade", 8.43, 8.0]
["2026-09-09T19:57:53.659075+00:00", "trade", 8.42, 110.0]
["2026-09-09T19:57:53.659182+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:57:53.659198+00:00", "trade", 8.435, 140.0]
["2026-09-09T19:57:53.659212+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:57:53.659222+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:53.659265+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:57:53.659302+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:53.659502+00:00", "trade", 8.43, 10.0]
["2026-09-09T19:57:53.659517+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:53.659853+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:53.662735+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:53.704255+00:00", "trade", 8.43, 8.0]
["2026-09-09T19:57:53.844661+00:00", "trade", 8.43, 8.0]
["2026-09-09T19:57:53.972752+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:54.217526+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:57:54.217752+00:00", "trade", 8.43, 66.0]
["2026-09-09T19:57:54.217755+00:00", "trade", 8.43, 34.0]
["2026-09-09T19:57:54.637166+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:54.837215+00:00", "trade", 8.4571, 2.0]
["2026-09-09T19:57:54.838791+00:00", "trade", 8.43, 8.0]
["2026-09-09T19:57:54.855008+00:00", "trade", 8.43, 8.0]
["2026-09-09T19:57:55.062898+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:55.794652+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:57.248853+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:57:57.620083+00:00", "trade", 8.4202, 3.0]
["2026-09-09T19:57:57.719144+00:00", "trade", 8.43, 50.0]
["2026-09-09T19:57:57.719144+00:00", "trade", 8.425, 50.0]
["2026-09-09T19:57:58.351734+00:00", "trade", 8.457, 2.0]
["2026-09-09T19:58:00.013298+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:00.021546+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:00.021546+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:00.021548+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:00.021549+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:00.021551+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:00.021683+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:00.021684+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:00.022074+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:00.022144+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:00.022168+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:00.022174+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:00.022330+00:00", "trade", 8.428, 600.0]
["2026-09-09T19:58:00.022372+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:00.022375+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:00.023111+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:00.023527+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:00.032078+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:00.043958+00:00", "trade", 8.438, 1349.0]
["2026-09-09T19:58:00.049740+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:00.062367+00:00", "trade", 8.4395, 2400.0]
["2026-09-09T19:58:00.078177+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:00.095488+00:00", "trade", 8.4399, 1390.0]
["2026-09-09T19:58:00.154874+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:00.390916+00:00", "trade", 8.43, 877.0]
["2026-09-09T19:58:01.042577+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:01.042583+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:58:01.042583+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:01.042584+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:01.042586+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:01.042586+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:01.042649+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:01.042652+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:01.042654+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:01.042655+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:01.042658+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:58:01.043090+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:58:01.043130+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:58:01.043135+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.043139+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:01.043161+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.043165+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.043190+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.043401+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.043542+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:01.043712+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.043797+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.043837+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.048157+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.048260+00:00", "trade", 8.44, 17.0]
["2026-09-09T19:58:01.048388+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.049012+00:00", "trade", 8.4499, 2767.0]
["2026-09-09T19:58:01.056803+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.066625+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:58:01.066626+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:01.066628+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:58:01.066628+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:58:01.066706+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:58:01.066756+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.066757+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:01.066791+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.076329+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.076918+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:01.076918+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:01.076921+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:01.077913+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:01.078123+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.078910+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.080113+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.081993+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.082945+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.083606+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.084554+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.088032+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.124629+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.127175+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.134342+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:01.134362+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:01.134978+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:01.240624+00:00", "trade", 8.46, 6.0]
["2026-09-09T19:58:01.240667+00:00", "trade", 8.465, 68.0]
["2026-09-09T19:58:01.241112+00:00", "trade", 8.465, 104.0]
["2026-09-09T19:58:01.241190+00:00", "trade", 8.465, 96.0]
["2026-09-09T19:58:01.241376+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:58:01.241584+00:00", "trade", 8.465, 200.0]
["2026-09-09T19:58:01.241584+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:58:01.243439+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:58:01.245716+00:00", "trade", 8.465, 55.0]
["2026-09-09T19:58:01.249225+00:00", "trade", 8.465, 32.0]
["2026-09-09T19:58:01.251167+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:58:01.251246+00:00", "trade", 8.465, 45.0]
["2026-09-09T19:58:01.255886+00:00", "trade", 8.465, 100.0]
["2026-09-09T19:58:01.256131+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.256132+00:00", "trade", 8.46, 66.0]
["2026-09-09T19:58:01.256484+00:00", "trade", 8.46, 25.0]
["2026-09-09T19:58:01.256502+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:58:01.256556+00:00", "trade", 8.46, 25.0]
["2026-09-09T19:58:01.256562+00:00", "trade", 8.46, 34.0]
["2026-09-09T19:58:01.256617+00:00", "trade", 8.46, 25.0]
["2026-09-09T19:58:01.256674+00:00", "trade", 8.46, 25.0]
["2026-09-09T19:58:01.256731+00:00", "trade", 8.46, 25.0]
["2026-09-09T19:58:01.256785+00:00", "trade", 8.46, 25.0]
["2026-09-09T19:58:01.256845+00:00", "trade", 8.46, 25.0]
["2026-09-09T19:58:01.257384+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.259725+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:01.259950+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:01.260061+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.260321+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.261178+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:01.261825+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.371055+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.371130+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.509659+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.613601+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:01.637541+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:02.701978+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:02.703331+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:02.703680+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:02.703791+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:58:03.031071+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.031266+00:00", "trade", 8.45, 21.0]
["2026-09-09T19:58:03.031756+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.031792+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.033077+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:58:03.033173+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:58:03.033176+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:58:03.033230+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.033236+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:58:03.033771+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.037022+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.037374+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.037410+00:00", "trade", 8.45, 14.0]
["2026-09-09T19:58:03.037410+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.037413+00:00", "trade", 8.45, 75.0]
["2026-09-09T19:58:03.037416+00:00", "trade", 8.45, 80.0]
["2026-09-09T19:58:03.037428+00:00", "trade", 8.45, 8.0]
["2026-09-09T19:58:03.037431+00:00", "trade", 8.45, 70.0]
["2026-09-09T19:58:03.037434+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:58:03.037434+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.037464+00:00", "trade", 8.45, 192.0]
["2026-09-09T19:58:03.037467+00:00", "trade", 8.44, 8.0]
["2026-09-09T19:58:03.037467+00:00", "trade", 8.44, 600.0]
["2026-09-09T19:58:03.037470+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:58:03.037479+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.037479+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.037489+00:00", "trade", 8.45, 76.0]
["2026-09-09T19:58:03.037494+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.037506+00:00", "trade", 8.45, 80.0]
["2026-09-09T19:58:03.037518+00:00", "trade", 8.45, 80.0]
["2026-09-09T19:58:03.037521+00:00", "trade", 8.45, 140.0]
["2026-09-09T19:58:03.037524+00:00", "trade", 8.45, 110.0]
["2026-09-09T19:58:03.037706+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.037746+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.037771+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.037777+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:58:03.037780+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:58:03.037780+00:00", "trade", 8.45, 35.0]
["2026-09-09T19:58:03.037819+00:00", "trade", 8.45, 79.0]
["2026-09-09T19:58:03.037834+00:00", "trade", 8.44, 21.0]
["2026-09-09T19:58:03.037841+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.037846+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.037846+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.037866+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.037870+00:00", "trade", 8.44, 179.0]
["2026-09-09T19:58:03.037886+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.037888+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:58:03.037996+00:00", "trade", 8.45, 111.0]
["2026-09-09T19:58:03.038032+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:58:03.038041+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.038065+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.038137+00:00", "trade", 8.45, 195.0]
["2026-09-09T19:58:03.038345+00:00", "trade", 8.45, 185.0]
["2026-09-09T19:58:03.038718+00:00", "trade", 8.45, 252.0]
["2026-09-09T19:58:03.042793+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.044507+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:03.048837+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.048862+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.049198+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.049574+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.049960+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.050030+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.050050+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.050165+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.058445+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.077775+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:58:03.081269+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.371459+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.372226+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.638203+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.638288+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.686072+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:03.686137+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:04.072505+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:04.092281+00:00", "trade", 8.4629, 1.0]
["2026-09-09T19:58:04.424561+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:04.638705+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:04.638791+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:04.639292+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:04.655756+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:05.095571+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:05.095656+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:05.698233+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:05.698314+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:05.701070+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:05.719474+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:07.027197+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:07.213179+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:07.352052+00:00", "trade", 8.45, 3.0]
["2026-09-09T19:58:07.638419+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:07.775200+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:07.865582+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:58:08.293169+00:00", "trade", 8.45, 94.0]
["2026-09-09T19:58:08.293421+00:00", "trade", 8.45, 13.0]
["2026-09-09T19:58:08.303360+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:08.681448+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:08.914673+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:08.915528+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:08.915663+00:00", "trade", 8.45, 102.0]
["2026-09-09T19:58:09.111903+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:58:09.454171+00:00", "trade", 8.4646, 100.0]
["2026-09-09T19:58:10.229437+00:00", "trade", 8.45, 2.0]
["2026-09-09T19:58:10.527190+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:10.933235+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:10.933255+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:10.933280+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:10.933280+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:10.933285+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:10.933290+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:10.933290+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:10.933290+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:10.933315+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:10.933380+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:10.933384+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:58:10.933385+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933387+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:10.933387+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:58:10.933389+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:10.933392+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:10.933646+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933681+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933684+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:10.933726+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:10.933726+00:00", "trade", 8.45, 5.0]
["2026-09-09T19:58:10.933726+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933729+00:00", "trade", 8.45, 541.0]
["2026-09-09T19:58:10.933731+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933771+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933821+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933939+00:00", "trade", 8.46, 28.0]
["2026-09-09T19:58:10.933962+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933972+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933992+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.933992+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:10.934012+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:10.934330+00:00", "trade", 8.455, 43.0]
["2026-09-09T19:58:10.934333+00:00", "trade", 8.46, 99.0]
["2026-09-09T19:58:10.937485+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:10.937486+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:58:10.937486+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:58:10.937488+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:58:10.937801+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:10.937846+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:10.938126+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:10.938237+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:10.938237+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:10.938242+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:10.938242+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:10.938477+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:10.971845+00:00", "trade", 8.4448, 6.0]
["2026-09-09T19:58:11.037109+00:00", "trade", 8.475, 2.0]
["2026-09-09T19:58:11.057278+00:00", "trade", 8.47, 8.0]
["2026-09-09T19:58:11.058041+00:00", "trade", 8.47, 28.0]
["2026-09-09T19:58:11.058044+00:00", "trade", 8.47, 39.0]
["2026-09-09T19:58:11.058047+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:11.058047+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:11.058051+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:58:11.058051+00:00", "trade", 8.47, 363.0]
["2026-09-09T19:58:11.058052+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:11.058053+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:58:11.058062+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:11.058067+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:11.058072+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:11.058137+00:00", "quote", 8.47, 8.48]
["2026-09-09T19:58:11.058276+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:58:11.058292+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:11.058422+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:11.058493+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:11.058493+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:11.063074+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:11.159172+00:00", "trade", 8.465, 57.0]
["2026-09-09T19:58:11.160152+00:00", "trade", 8.46, 6.0]
["2026-09-09T19:58:11.160669+00:00", "trade", 8.465, 33.0]
["2026-09-09T19:58:11.161003+00:00", "trade", 8.465, 46.0]
["2026-09-09T19:58:11.435035+00:00", "trade", 8.465, 19.0]
["2026-09-09T19:58:12.456882+00:00", "trade", 8.465, 81.0]
["2026-09-09T19:58:12.456981+00:00", "trade", 8.465, 200.0]
["2026-09-09T19:58:12.456981+00:00", "trade", 8.46, 1114.0]
["2026-09-09T19:58:12.456981+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:12.456987+00:00", "trade", 8.465, 33.0]
["2026-09-09T19:58:12.457017+00:00", "trade", 8.465, 25.0]
["2026-09-09T19:58:12.457027+00:00", "trade", 8.465, 142.0]
["2026-09-09T19:58:12.457030+00:00", "trade", 8.46, 33.0]
["2026-09-09T19:58:12.457032+00:00", "trade", 8.46, 300.0]
["2026-09-09T19:58:12.457077+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:12.457217+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:12.457510+00:00", "trade", 8.465, 108.0]
["2026-09-09T19:58:12.457889+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:12.520535+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:58:12.520537+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:58:12.520537+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:12.520540+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:58:12.521106+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:58:12.521129+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.521219+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.521239+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.540886+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.540986+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.544259+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.544319+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.738942+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.738967+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.739428+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:12.831566+00:00", "trade", 8.4614, 718.0]
["2026-09-09T19:58:13.475417+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:58:14.359844+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:14.367918+00:00", "trade", 8.47, 25.0]
["2026-09-09T19:58:14.873091+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:14.873293+00:00", "trade", 8.46, 31.0]
["2026-09-09T19:58:15.388405+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:15.388540+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:15.388724+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:15.388779+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:15.388824+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:15.388856+00:00", "trade", 8.46, 874.0]
["2026-09-09T19:58:15.388859+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:15.389352+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:58:15.389466+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:15.396462+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:15.503487+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:17.050734+00:00", "quote", 8.46, 8.48]
["2026-09-09T19:58:17.117836+00:00", "trade", 8.4483, 44.0]
["2026-09-09T19:58:18.020401+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:18.020458+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:18.020468+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:18.020473+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:18.020519+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:18.020599+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:18.020724+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:18.021309+00:00", "trade", 8.465, 6.0]
["2026-09-09T19:58:18.082857+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:19.602909+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:19.692968+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:19.693084+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:19.970653+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:20.186777+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:58:21.973623+00:00", "trade", 8.4484, 23.0]
["2026-09-09T19:58:22.020087+00:00", "trade", 8.46, 186.0]
["2026-09-09T19:58:22.020089+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:22.020219+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:22.020304+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:22.020306+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:22.020306+00:00", "trade", 8.45, 69.0]
["2026-09-09T19:58:22.020351+00:00", "trade", 8.46, 26.0]
["2026-09-09T19:58:22.020374+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:58:22.020374+00:00", "trade", 8.46, 226.0]
["2026-09-09T19:58:22.020851+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:58:22.020857+00:00", "trade", 8.45, 24.0]
["2026-09-09T19:58:22.020876+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:22.020881+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:22.020926+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:58:22.021136+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.021217+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.021272+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.021297+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.021357+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:58:22.025888+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:58:22.026178+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.026379+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.026659+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:58:22.026900+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.059227+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.071316+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.127153+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.127634+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:22.127695+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:22.127715+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:22.135142+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:22.229336+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:22.294235+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.294306+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.294742+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.329279+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:22.394168+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:22.401636+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:22.496641+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:22.801075+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:23.319403+00:00", "trade", 8.463, 1.0]
["2026-09-09T19:58:23.380734+00:00", "trade", 8.4528, 4.0]
["2026-09-09T19:58:23.690830+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:23.698195+00:00", "trade", 8.455, 70.0]
["2026-09-09T19:58:23.743296+00:00", "trade", 8.455, 30.0]
["2026-09-09T19:58:25.664574+00:00", "trade", 8.4648, 100.0]
["2026-09-09T19:58:25.768871+00:00", "trade", 8.4523, 100.0]
["2026-09-09T19:58:26.059004+00:00", "trade", 8.455, 100.0]
["2026-09-09T19:58:26.060176+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:26.425308+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:26.506226+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:29.662898+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:29.980410+00:00", "trade", 8.4549, 25.0]
["2026-09-09T19:58:30.013326+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:30.076633+00:00", "trade", 8.455, 8.0]
["2026-09-09T19:58:30.586503+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:30.969147+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:31.280695+00:00", "trade", 8.4529, 62.0]
["2026-09-09T19:58:32.021022+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:32.160915+00:00", "quote", 8.44, 8.47]
["2026-09-09T19:58:32.161572+00:00", "trade", 8.45, 6.0]
["2026-09-09T19:58:32.161575+00:00", "trade", 8.45, 18.0]
["2026-09-09T19:58:32.161665+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:32.162161+00:00", "trade", 8.44, 32.0]
["2026-09-09T19:58:32.162161+00:00", "trade", 8.44, 68.0]
["2026-09-09T19:58:32.162233+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:32.162258+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:32.162393+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:32.163903+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:32.163933+00:00", "trade", 8.44, 86.0]
["2026-09-09T19:58:32.164080+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:58:32.165511+00:00", "trade", 8.45, 153.0]
["2026-09-09T19:58:32.167752+00:00", "trade", 8.44, 58.0]
["2026-09-09T19:58:32.167971+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:32.173454+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:32.265378+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:32.544000+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:32.544165+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:32.544201+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:32.544204+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:58:32.544207+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:32.544280+00:00", "trade", 8.44, 245.0]
["2026-09-09T19:58:32.544281+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:32.544351+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:32.643570+00:00", "trade", 8.44, 655.0]
["2026-09-09T19:58:32.643572+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:58:32.643617+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:32.643747+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:32.644376+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:32.644820+00:00", "trade", 8.44, 36.0]
["2026-09-09T19:58:32.662602+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:58:32.747208+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:32.808278+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:33.137997+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:33.885318+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:33.896660+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:34.713717+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:35.003623+00:00", "trade", 8.44, 82.0]
["2026-09-09T19:58:35.292415+00:00", "trade", 8.4628, 1.0]
["2026-09-09T19:58:36.246556+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:36.246640+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:36.607927+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:38.581283+00:00", "trade", 8.44, 500.0]
["2026-09-09T19:58:38.584164+00:00", "trade", 8.44, 12.0]
["2026-09-09T19:58:38.648778+00:00", "trade", 8.44, 80.0]
["2026-09-09T19:58:38.939169+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:38.939239+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:39.529286+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:43.352382+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:43.408045+00:00", "trade", 8.4628, 1.0]
["2026-09-09T19:58:44.267244+00:00", "trade", 8.44, 14.0]
["2026-09-09T19:58:45.502883+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:45.751614+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:45.751614+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:45.751674+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:48.020275+00:00", "trade", 8.45, 3.0]
["2026-09-09T19:58:48.020281+00:00", "trade", 8.45, 97.0]
["2026-09-09T19:58:48.020281+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020308+00:00", "trade", 8.45, 41.0]
["2026-09-09T19:58:48.020329+00:00", "trade", 8.45, 8.0]
["2026-09-09T19:58:48.020332+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020338+00:00", "trade", 8.45, 59.0]
["2026-09-09T19:58:48.020341+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020344+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020346+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:48.020348+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:58:48.020348+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:58:48.020351+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:58:48.020353+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020353+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020353+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020356+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020356+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:58:48.020360+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020360+00:00", "trade", 8.45, 73.0]
["2026-09-09T19:58:48.020362+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:58:48.020365+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020365+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020365+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020369+00:00", "trade", 8.45, 56.0]
["2026-09-09T19:58:48.020369+00:00", "trade", 8.45, 44.0]
["2026-09-09T19:58:48.020371+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:58:48.020374+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:58:48.020381+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:58:48.020406+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:58:48.020627+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.020907+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.020924+00:00", "trade", 8.45, 450.0]
["2026-09-09T19:58:48.020968+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.020990+00:00", "trade", 8.45, 350.0]
["2026-09-09T19:58:48.021028+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.021090+00:00", "trade", 8.44, 10.0]
["2026-09-09T19:58:48.021278+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.029543+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.030525+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.056352+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.056372+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.056390+00:00", "trade", 8.45, 9.0]
["2026-09-09T19:58:48.056437+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.056448+00:00", "trade", 8.45, 8.0]
["2026-09-09T19:58:48.056448+00:00", "trade", 8.45, 8.0]
["2026-09-09T19:58:48.056499+00:00", "trade", 8.45, 9.0]
["2026-09-09T19:58:48.056602+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.057159+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.086388+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.121141+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.122048+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.156560+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.213059+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:58:48.646709+00:00", "trade", 8.44, 14.0]
["2026-09-09T19:58:48.646711+00:00", "trade", 8.44, 20.0]
["2026-09-09T19:58:48.646723+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:48.646723+00:00", "trade", 8.44, 4.0]
["2026-09-09T19:58:48.646725+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:58:48.646800+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:48.646875+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:48.709193+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:50.905463+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:51.571010+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:51.800019+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:51.800064+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:51.892539+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:52.192294+00:00", "trade", 8.4472, 67.0]
["2026-09-09T19:58:52.429856+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:52.641253+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.647266+00:00", "trade", 8.43, 40.0]
["2026-09-09T19:58:53.647278+00:00", "trade", 8.43, 98.0]
["2026-09-09T19:58:53.647279+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.647284+00:00", "trade", 8.43, 300.0]
["2026-09-09T19:58:53.647327+00:00", "trade", 8.43, 2.0]
["2026-09-09T19:58:53.647329+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.647330+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:58:53.647333+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:53.647333+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:58:53.647336+00:00", "trade", 8.43, 18.0]
["2026-09-09T19:58:53.647336+00:00", "trade", 8.43, 98.0]
["2026-09-09T19:58:53.647407+00:00", "trade", 8.43, 98.0]
["2026-09-09T19:58:53.647409+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.647454+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.647710+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.647837+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:53.647880+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.647897+00:00", "trade", 8.44, 10.0]
["2026-09-09T19:58:53.647900+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:58:53.648016+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.648051+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.648054+00:00", "trade", 8.44, 12.0]
["2026-09-09T19:58:53.648136+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.648502+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:58:53.648537+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.648657+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:58:53.648738+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.649542+00:00", "trade", 8.43, 202.0]
["2026-09-09T19:58:53.649544+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:58:53.649544+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.649545+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:53.649579+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.649644+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.649690+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:58:53.649710+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.649723+00:00", "trade", 8.43, 44.0]
["2026-09-09T19:58:53.649723+00:00", "trade", 8.43, 23.0]
["2026-09-09T19:58:53.649723+00:00", "trade", 8.43, 32.0]
["2026-09-09T19:58:53.649735+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.649750+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.649777+00:00", "trade", 8.44, 44.0]
["2026-09-09T19:58:53.649783+00:00", "trade", 8.44, 24.0]
["2026-09-09T19:58:53.649783+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:58:53.649802+00:00", "trade", 8.43, 1.0]
["2026-09-09T19:58:53.649802+00:00", "trade", 8.43, 22.0]
["2026-09-09T19:58:53.649879+00:00", "trade", 8.44, 23.0]
["2026-09-09T19:58:53.649880+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:58:53.649882+00:00", "trade", 8.44, 66.0]
["2026-09-09T19:58:53.649900+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.649930+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.649930+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.650026+00:00", "trade", 8.44, 99.0]
["2026-09-09T19:58:53.650135+00:00", "trade", 8.44, 44.0]
["2026-09-09T19:58:53.650135+00:00", "trade", 8.44, 23.0]
["2026-09-09T19:58:53.650138+00:00", "trade", 8.44, 24.0]
["2026-09-09T19:58:53.650141+00:00", "trade", 8.43, 56.0]
["2026-09-09T19:58:53.650141+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:58:53.650150+00:00", "trade", 8.44, 99.0]
["2026-09-09T19:58:53.650221+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.650391+00:00", "trade", 8.44, 24.0]
["2026-09-09T19:58:53.650397+00:00", "trade", 8.44, 44.0]
["2026-09-09T19:58:53.650411+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:58:53.650416+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.650496+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:58:53.650715+00:00", "trade", 8.43, 67.0]
["2026-09-09T19:58:53.650762+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:58:53.650968+00:00", "trade", 8.43, 44.0]
["2026-09-09T19:58:53.650968+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.650974+00:00", "trade", 8.43, 24.0]
["2026-09-09T19:58:53.650974+00:00", "trade", 8.43, 23.0]
["2026-09-09T19:58:53.650974+00:00", "trade", 8.43, 7.0]
["2026-09-09T19:58:53.651018+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:58:53.651043+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.651058+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.651058+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:58:53.651063+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:53.686482+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:54.010287+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:55.081382+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:55.631219+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:57.810318+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:57.874117+00:00", "trade", 8.43, 33.0]
["2026-09-09T19:58:57.892148+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:58:57.893589+00:00", "trade", 8.44, 15.0]
["2026-09-09T19:58:57.893591+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:57.967622+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:58:57.967667+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:58.744323+00:00", "trade", 8.4625, 3.0]
["2026-09-09T19:58:58.849485+00:00", "trade", 8.43, 450.0]
["2026-09-09T19:58:58.851116+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:58:58.886849+00:00", "trade", 8.43, 600.0]
["2026-09-09T19:58:59.022484+00:00", "trade", 8.43, 1.0]
["2026-09-09T19:58:59.022935+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:59.023716+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:59.023819+00:00", "trade", 8.425, 100.0]
["2026-09-09T19:58:59.056028+00:00", "trade", 8.425, 49.0]
["2026-09-09T19:58:59.129478+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:59.129528+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:58:59.846948+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:58:59.980395+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:00.013354+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:00.014511+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:00.022528+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:01.358041+00:00", "trade", 8.4136, 180.0]
["2026-09-09T19:59:01.358402+00:00", "trade", 8.4136, 1.0]
["2026-09-09T19:59:01.648154+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:02.250042+00:00", "trade", 8.42, 40.0]
["2026-09-09T19:59:02.250044+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:02.250435+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:02.250610+00:00", "trade", 8.42, 23.0]
["2026-09-09T19:59:02.250632+00:00", "trade", 8.42, 24.0]
["2026-09-09T19:59:02.250641+00:00", "trade", 8.42, 25.0]
["2026-09-09T19:59:02.250641+00:00", "trade", 8.42, 25.0]
["2026-09-09T19:59:02.250953+00:00", "trade", 8.42, 8.0]
["2026-09-09T19:59:02.250966+00:00", "trade", 8.42, 1.0]
["2026-09-09T19:59:02.250986+00:00", "trade", 8.42, 6.0]
["2026-09-09T19:59:02.268463+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:02.271235+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:02.290691+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:02.325224+00:00", "trade", 8.42, 5.0]
["2026-09-09T19:59:02.385646+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:02.385800+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.385802+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:02.385815+00:00", "trade", 8.43, 14.0]
["2026-09-09T19:59:02.385818+00:00", "trade", 8.43, 35.0]
["2026-09-09T19:59:02.385818+00:00", "trade", 8.43, 27.0]
["2026-09-09T19:59:02.385821+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.385882+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:02.385952+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:02.386163+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:02.386164+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.386164+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.386176+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.386238+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.387171+00:00", "trade", 8.43, 7.0]
["2026-09-09T19:59:02.448275+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.487920+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.487980+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.487998+00:00", "trade", 8.44, 19.0]
["2026-09-09T19:59:02.488436+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.488437+00:00", "trade", 8.44, 85.0]
["2026-09-09T19:59:02.488437+00:00", "trade", 8.44, 400.0]
["2026-09-09T19:59:02.488440+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:02.488440+00:00", "trade", 8.44, 400.0]
["2026-09-09T19:59:02.488496+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:02.488511+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.488561+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:02.488743+00:00", "trade", 8.44, 15.0]
["2026-09-09T19:59:02.488872+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.488906+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:02.599279+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.599580+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.599630+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.600020+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600023+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600035+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600044+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600062+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600083+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600167+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600287+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600564+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600585+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600591+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.600946+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.601584+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:02.648015+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.827211+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:02.829376+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:03.649755+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:03.726293+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:03.726363+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:04.527896+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:04.625369+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:04.667655+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:04.671815+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:04.671855+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:04.752223+00:00", "trade", 8.44, 42.0]
["2026-09-09T19:59:05.140575+00:00", "trade", 8.44, 252.0]
["2026-09-09T19:59:05.346718+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:59:06.749368+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:07.730659+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:08.010081+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:08.010120+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:08.010133+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:08.010430+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:08.010514+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:08.052715+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:08.162350+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:09.035293+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:59:10.772323+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:10.844720+00:00", "trade", 8.43, 300.0]
["2026-09-09T19:59:10.885798+00:00", "trade", 8.43, 500.0]
["2026-09-09T19:59:11.058760+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:11.592784+00:00", "trade", 8.43, 4.0]
["2026-09-09T19:59:13.078950+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:13.141242+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:13.255243+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:59:13.374036+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:13.510866+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.510872+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.510881+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.510884+00:00", "trade", 8.43, 80.0]
["2026-09-09T19:59:13.510884+00:00", "trade", 8.43, 20.0]
["2026-09-09T19:59:13.510890+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.510905+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.511034+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.511133+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.511404+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.511419+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.511437+00:00", "trade", 8.43, 92.0]
["2026-09-09T19:59:13.511813+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.511930+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.512450+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:13.650092+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:13.651480+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:14.749114+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:14.932599+00:00", "trade", 8.43, 9.0]
["2026-09-09T19:59:15.078771+00:00", "trade", 8.44, 349.0]
["2026-09-09T19:59:15.202502+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:15.338084+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:15.838683+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838683+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838684+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:15.838818+00:00", "trade", 8.44, 400.0]
["2026-09-09T19:59:15.838818+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838824+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838824+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838828+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838831+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838833+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838835+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:15.838840+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838842+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:59:15.838842+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838847+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:59:15.838847+00:00", "trade", 8.44, 8.0]
["2026-09-09T19:59:15.838852+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838852+00:00", "trade", 8.44, 3.0]
["2026-09-09T19:59:15.838852+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.838854+00:00", "trade", 8.44, 67.0]
["2026-09-09T19:59:15.838859+00:00", "trade", 8.44, 131.0]
["2026-09-09T19:59:15.838859+00:00", "trade", 8.44, 84.0]
["2026-09-09T19:59:15.838859+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:59:15.838859+00:00", "trade", 8.44, 117.0]
["2026-09-09T19:59:15.838924+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:15.838945+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:15.839035+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:15.839050+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:15.839230+00:00", "trade", 8.44, 29.0]
["2026-09-09T19:59:15.839260+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:15.839285+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:15.839669+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:15.839701+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:15.839812+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:15.840815+00:00", "trade", 8.435, 24.0]
["2026-09-09T19:59:15.843260+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:15.848612+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:16.011164+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:16.382252+00:00", "trade", 8.4602, 5.0]
["2026-09-09T19:59:16.383791+00:00", "trade", 8.435, 11.0]
["2026-09-09T19:59:16.648168+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:16.807782+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:16.809002+00:00", "trade", 8.435, 236.0]
["2026-09-09T19:59:17.508930+00:00", "trade", 8.435, 3.0]
["2026-09-09T19:59:17.648214+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:17.649041+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:17.748131+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:18.223389+00:00", "trade", 8.435, 2.0]
["2026-09-09T19:59:18.264163+00:00", "trade", 8.435, 22.0]
["2026-09-09T19:59:18.946299+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:18.947297+00:00", "trade", 8.435, 46.0]
["2026-09-09T19:59:18.947784+00:00", "trade", 8.435, 37.0]
["2026-09-09T19:59:19.467542+00:00", "trade", 8.435, 22.0]
["2026-09-09T19:59:19.887857+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:19.889394+00:00", "trade", 8.435, 17.0]
["2026-09-09T19:59:19.889397+00:00", "trade", 8.435, 14.0]
["2026-09-09T19:59:19.894633+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:19.895170+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:20.356644+00:00", "trade", 8.435, 16.0]
["2026-09-09T19:59:20.690430+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:20.691106+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:21.692244+00:00", "trade", 8.435, 12.0]
["2026-09-09T19:59:21.994945+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:21.994986+00:00", "trade", 8.435, 8.0]
["2026-09-09T19:59:21.995050+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:21.995756+00:00", "trade", 8.435, 37.0]
["2026-09-09T19:59:21.998017+00:00", "trade", 8.435, 105.0]
["2026-09-09T19:59:23.014884+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:23.014884+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:23.014884+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:23.014887+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:23.835594+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.001486+00:00", "trade", 8.435, 200.0]
["2026-09-09T19:59:25.001489+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:25.001490+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.001492+00:00", "trade", 8.43, 46.0]
["2026-09-09T19:59:25.001492+00:00", "trade", 8.43, 6.0]
["2026-09-09T19:59:25.001495+00:00", "trade", 8.43, 300.0]
["2026-09-09T19:59:25.001495+00:00", "trade", 8.435, 1.0]
["2026-09-09T19:59:25.001498+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:25.001561+00:00", "trade", 8.43, 300.0]
["2026-09-09T19:59:25.001625+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.001696+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.001751+00:00", "trade", 8.435, 76.0]
["2026-09-09T19:59:25.001751+00:00", "trade", 8.435, 230.0]
["2026-09-09T19:59:25.002042+00:00", "trade", 8.435, 270.0]
["2026-09-09T19:59:25.002046+00:00", "trade", 8.435, 31.0]
["2026-09-09T19:59:25.003372+00:00", "trade", 8.435, 28.0]
["2026-09-09T19:59:25.007143+00:00", "trade", 8.435, 8.0]
["2026-09-09T19:59:25.098843+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:25.105636+00:00", "trade", 8.44, 141.0]
["2026-09-09T19:59:25.383588+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.456952+00:00", "trade", 8.435, 28.0]
["2026-09-09T19:59:25.554124+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.655434+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.655991+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.656722+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.658206+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.660232+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:25.670771+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.670772+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:25.670844+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:25.670844+00:00", "trade", 8.44, 164.0]
["2026-09-09T19:59:25.670846+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.670850+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:25.670850+00:00", "trade", 8.44, 69.0]
["2026-09-09T19:59:25.670853+00:00", "trade", 8.44, 31.0]
["2026-09-09T19:59:25.670853+00:00", "trade", 8.44, 32.0]
["2026-09-09T19:59:25.670920+00:00", "trade", 8.44, 29.0]
["2026-09-09T19:59:25.670920+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:25.670921+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.670925+00:00", "trade", 8.44, 83.0]
["2026-09-09T19:59:25.670925+00:00", "trade", 8.44, 400.0]
["2026-09-09T19:59:25.671000+00:00", "trade", 8.435, 153.0]
["2026-09-09T19:59:25.671003+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:25.671062+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.671127+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.671312+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:25.671618+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:25.671818+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:25.671843+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:25.671853+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:25.671872+00:00", "trade", 8.45, 8.0]
["2026-09-09T19:59:25.672077+00:00", "trade", 8.44, 80.0]
["2026-09-09T19:59:25.672083+00:00", "trade", 8.44, 110.0]
["2026-09-09T19:59:25.672188+00:00", "trade", 8.445, 347.0]
["2026-09-09T19:59:25.672209+00:00", "trade", 8.445, 70.0]
["2026-09-09T19:59:25.672304+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:25.780171+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:25.780171+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:26.647462+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:26.647542+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:26.647544+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:26.647553+00:00", "trade", 8.45, 110.0]
["2026-09-09T19:59:26.647587+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:26.647603+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:26.647632+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:26.647695+00:00", "trade", 8.45, 80.0]
["2026-09-09T19:59:26.647928+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:26.647968+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:26.648650+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:26.704242+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:26.704328+00:00", "trade", 8.45, 110.0]
["2026-09-09T19:59:26.704337+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:59:26.704448+00:00", "trade", 8.45, 80.0]
["2026-09-09T19:59:26.704545+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:26.704548+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:26.704548+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:26.704598+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:26.704731+00:00", "trade", 8.45, 140.0]
["2026-09-09T19:59:26.704778+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:26.705104+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:59:26.705214+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:26.705294+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:26.705605+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:26.705725+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:26.788197+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:26.789209+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:26.790167+00:00", "trade", 8.44, 6.0]
["2026-09-09T19:59:26.792344+00:00", "trade", 8.44, 85.0]
["2026-09-09T19:59:26.796496+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:27.192728+00:00", "trade", 8.445, 2.0]
["2026-09-09T19:59:27.221421+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:27.651177+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:27.814170+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:27.892374+00:00", "trade", 8.445, 3.0]
["2026-09-09T19:59:27.952983+00:00", "trade", 8.445, 2.0]
["2026-09-09T19:59:28.786646+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.786716+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.786766+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.786831+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.787117+00:00", "trade", 8.445, 95.0]
["2026-09-09T19:59:28.787122+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:28.787123+00:00", "trade", 8.44, 400.0]
["2026-09-09T19:59:28.787123+00:00", "trade", 8.44, 300.0]
["2026-09-09T19:59:28.787126+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:59:28.787242+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:28.787243+00:00", "trade", 8.45, 8.0]
["2026-09-09T19:59:28.787246+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:28.787247+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.787267+00:00", "trade", 8.45, 15.0]
["2026-09-09T19:59:28.787268+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.787272+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.787287+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.787824+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.787864+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.788215+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:28.792610+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.902536+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.905789+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:28.974504+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:29.652323+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:30.013382+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:30.036862+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:30.405594+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:30.464137+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:30.722042+00:00", "trade", 8.445, 1.0]
["2026-09-09T19:59:31.965551+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:32.353710+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:32.460217+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:32.460292+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.072944+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.627076+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.627166+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.629420+00:00", "trade", 8.45, 85.0]
["2026-09-09T19:59:34.629420+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:34.629422+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.629423+00:00", "trade", 8.45, 15.0]
["2026-09-09T19:59:34.629913+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.651389+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.651409+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.651429+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.653063+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:34.653065+00:00", "trade", 8.45, 85.0]
["2026-09-09T19:59:34.653065+00:00", "trade", 8.45, 15.0]
["2026-09-09T19:59:34.653499+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:35.127818+00:00", "trade", 8.45, 349.0]
["2026-09-09T19:59:35.265914+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:35.374122+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:35.384832+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:35.654308+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:35.656339+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:36.654294+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:36.654297+00:00", "trade", 8.45, 300.0]
["2026-09-09T19:59:36.654299+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:36.655004+00:00", "trade", 8.445, 1.0]
["2026-09-09T19:59:36.713333+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:36.713334+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:37.114478+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:37.652838+00:00", "trade", 8.445, 6.0]
["2026-09-09T19:59:37.676087+00:00", "trade", 8.45, 85.0]
["2026-09-09T19:59:37.676087+00:00", "trade", 8.45, 15.0]
["2026-09-09T19:59:37.676087+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:38.743513+00:00", "trade", 8.45, 85.0]
["2026-09-09T19:59:38.743514+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:38.743515+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:38.743518+00:00", "trade", 8.45, 15.0]
["2026-09-09T19:59:40.019742+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.020031+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.020033+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.020035+00:00", "trade", 8.45, 85.0]
["2026-09-09T19:59:40.020035+00:00", "trade", 8.45, 600.0]
["2026-09-09T19:59:40.020037+00:00", "trade", 8.45, 15.0]
["2026-09-09T19:59:40.020145+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.020311+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.020314+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.020317+00:00", "trade", 8.45, 85.0]
["2026-09-09T19:59:40.020317+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.020740+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.020789+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.388404+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.460954+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.461339+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.550619+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:59:40.550619+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:59:40.550621+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:59:40.550627+00:00", "trade", 8.47, 200.0]
["2026-09-09T19:59:40.550627+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:59:40.550627+00:00", "trade", 8.48, 200.0]
["2026-09-09T19:59:40.550630+00:00", "trade", 8.48, 100.0]
["2026-09-09T19:59:40.550630+00:00", "trade", 8.48, 200.0]
["2026-09-09T19:59:40.550694+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.550709+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.550711+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:59:40.550729+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:59:40.550840+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.550880+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.551030+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.551176+00:00", "quote", 8.46, 8.46]
["2026-09-09T19:59:40.551181+00:00", "quote", 8.46, 8.46]
["2026-09-09T19:59:40.551199+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:59:40.551201+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:59:40.551235+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:59:40.551236+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:59:40.551336+00:00", "quote", 8.46, 8.47]
["2026-09-09T19:59:40.551340+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.551401+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:59:40.551401+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:59:40.551431+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:59:40.551431+00:00", "trade", 8.46, 4.0]
["2026-09-09T19:59:40.551487+00:00", "trade", 8.45, 24.0]
["2026-09-09T19:59:40.551492+00:00", "trade", 8.45, 24.0]
["2026-09-09T19:59:40.551492+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.551492+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:59:40.551496+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:59:40.551497+00:00", "trade", 8.45, 9.0]
["2026-09-09T19:59:40.551497+00:00", "trade", 8.45, 24.0]
["2026-09-09T19:59:40.551497+00:00", "trade", 8.45, 1.0]
["2026-09-09T19:59:40.551500+00:00", "trade", 8.45, 32.0]
["2026-09-09T19:59:40.551500+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.551503+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.551503+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:59:40.551503+00:00", "trade", 8.45, 141.0]
["2026-09-09T19:59:40.551506+00:00", "trade", 8.45, 9.0]
["2026-09-09T19:59:40.551520+00:00", "trade", 8.46, 200.0]
["2026-09-09T19:59:40.551522+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:59:40.551538+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.551547+00:00", "trade", 8.45, 21.0]
["2026-09-09T19:59:40.551550+00:00", "trade", 8.45, 26.0]
["2026-09-09T19:59:40.551556+00:00", "trade", 8.45, 32.0]
["2026-09-09T19:59:40.551556+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:59:40.551556+00:00", "trade", 8.45, 36.0]
["2026-09-09T19:59:40.551556+00:00", "quote", 8.45, 8.47]
["2026-09-09T19:59:40.551559+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.551566+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.551582+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.551592+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.551687+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.551692+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.551746+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.551746+00:00", "trade", 8.45, 18.0]
["2026-09-09T19:59:40.551747+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.551773+00:00", "trade", 8.45, 31.0]
["2026-09-09T19:59:40.551773+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.551776+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:59:40.551779+00:00", "trade", 8.45, 160.0]
["2026-09-09T19:59:40.551782+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:59:40.551787+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.551800+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:59:40.551802+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.551803+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:40.551803+00:00", "trade", 8.44, 16.0]
["2026-09-09T19:59:40.551806+00:00", "trade", 8.44, 35.0]
["2026-09-09T19:59:40.551847+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.551887+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.551902+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.551953+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.551956+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:59:40.552008+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.552018+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.552023+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.552053+00:00", "trade", 8.46, 2.0]
["2026-09-09T19:59:40.552110+00:00", "trade", 8.46, 83.0]
["2026-09-09T19:59:40.552218+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.552253+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:59:40.552253+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:59:40.552268+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:59:40.552318+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:59:40.552363+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:59:40.552363+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:59:40.552383+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.552489+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.552759+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:40.552824+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.553001+00:00", "trade", 8.45, 52.0]
["2026-09-09T19:59:40.553001+00:00", "trade", 8.45, 8.0]
["2026-09-09T19:59:40.553007+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.553007+00:00", "trade", 8.46, 6.0]
["2026-09-09T19:59:40.553012+00:00", "trade", 8.45, 24.0]
["2026-09-09T19:59:40.553012+00:00", "trade", 8.46, 79.0]
["2026-09-09T19:59:40.553012+00:00", "trade", 8.46, 69.0]
["2026-09-09T19:59:40.553015+00:00", "trade", 8.45, 24.0]
["2026-09-09T19:59:40.553015+00:00", "trade", 8.45, 42.0]
["2026-09-09T19:59:40.553015+00:00", "trade", 8.45, 29.0]
["2026-09-09T19:59:40.553015+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:40.553015+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:40.553020+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553030+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553048+00:00", "trade", 8.44, 48.0]
["2026-09-09T19:59:40.553055+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553075+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553080+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553133+00:00", "trade", 8.44, 73.0]
["2026-09-09T19:59:40.553133+00:00", "trade", 8.44, 73.0]
["2026-09-09T19:59:40.553135+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553136+00:00", "trade", 8.44, 73.0]
["2026-09-09T19:59:40.553136+00:00", "trade", 8.44, 73.0]
["2026-09-09T19:59:40.553165+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553172+00:00", "trade", 8.45, 7.0]
["2026-09-09T19:59:40.553174+00:00", "trade", 8.45, 225.0]
["2026-09-09T19:59:40.553181+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553185+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553201+00:00", "trade", 8.44, 200.0]
["2026-09-09T19:59:40.553201+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553205+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553244+00:00", "trade", 8.44, 73.0]
["2026-09-09T19:59:40.553245+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553256+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553291+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553301+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553366+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553386+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:40.553388+00:00", "trade", 8.45, 160.0]
["2026-09-09T19:59:40.553388+00:00", "trade", 8.45, 27.0]
["2026-09-09T19:59:40.553391+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.553394+00:00", "trade", 8.44, 20.0]
["2026-09-09T19:59:40.553401+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553406+00:00", "trade", 8.44, 29.0]
["2026-09-09T19:59:40.553406+00:00", "trade", 8.45, 41.0]
["2026-09-09T19:59:40.553415+00:00", "trade", 8.45, 43.0]
["2026-09-09T19:59:40.553416+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553421+00:00", "trade", 8.45, 73.0]
["2026-09-09T19:59:40.553421+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553426+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553427+00:00", "trade", 8.45, 41.0]
["2026-09-09T19:59:40.553434+00:00", "trade", 8.45, 42.0]
["2026-09-09T19:59:40.553434+00:00", "trade", 8.45, 73.0]
["2026-09-09T19:59:40.553439+00:00", "trade", 8.45, 73.0]
["2026-09-09T19:59:40.553461+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553486+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553527+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553527+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553556+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.553566+00:00", "trade", 8.44, 26.0]
["2026-09-09T19:59:40.553566+00:00", "trade", 8.45, 40.0]
["2026-09-09T19:59:40.553568+00:00", "trade", 8.45, 7.0]
["2026-09-09T19:59:40.553571+00:00", "trade", 8.45, 27.0]
["2026-09-09T19:59:40.553622+00:00", "trade", 8.45, 56.0]
["2026-09-09T19:59:40.553647+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.553648+00:00", "trade", 8.45, 73.0]
["2026-09-09T19:59:40.553648+00:00", "trade", 8.45, 21.0]
["2026-09-09T19:59:40.553648+00:00", "trade", 8.45, 56.0]
["2026-09-09T19:59:40.553651+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.553652+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:59:40.553652+00:00", "trade", 8.45, 56.0]
["2026-09-09T19:59:40.553671+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.553686+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.553697+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553707+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553797+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553807+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553817+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553822+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553842+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553890+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.553917+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.553944+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.553950+00:00", "trade", 8.45, 90.0]
["2026-09-09T19:59:40.554017+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.554022+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.554362+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.558398+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.561530+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.563393+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.564297+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.564668+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.564830+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.564965+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.565409+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.565606+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.565981+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.566021+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.567016+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.570942+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.571244+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:59:40.571251+00:00", "trade", 8.44, 16.0]
["2026-09-09T19:59:40.571254+00:00", "trade", 8.44, 7.0]
["2026-09-09T19:59:40.571257+00:00", "trade", 8.44, 7.0]
["2026-09-09T19:59:40.571258+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.571262+00:00", "trade", 8.44, 18.0]
["2026-09-09T19:59:40.571262+00:00", "trade", 8.44, 3.0]
["2026-09-09T19:59:40.571269+00:00", "trade", 8.44, 73.0]
["2026-09-09T19:59:40.571272+00:00", "trade", 8.44, 4.0]
["2026-09-09T19:59:40.571274+00:00", "trade", 8.44, 24.0]
["2026-09-09T19:59:40.571280+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:59:40.571280+00:00", "trade", 8.44, 25.0]
["2026-09-09T19:59:40.571280+00:00", "trade", 8.44, 20.0]
["2026-09-09T19:59:40.571280+00:00", "trade", 8.44, 21.0]
["2026-09-09T19:59:40.571915+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.571918+00:00", "trade", 8.44, 45.0]
["2026-09-09T19:59:40.571918+00:00", "trade", 8.44, 43.0]
["2026-09-09T19:59:40.571920+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.571922+00:00", "trade", 8.44, 90.0]
["2026-09-09T19:59:40.571922+00:00", "trade", 8.44, 73.0]
["2026-09-09T19:59:40.571927+00:00", "trade", 8.44, 8.0]
["2026-09-09T19:59:40.571965+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.572393+00:00", "trade", 8.44, 7.0]
["2026-09-09T19:59:40.573078+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:40.573109+00:00", "trade", 8.44, 7.0]
["2026-09-09T19:59:40.573669+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:40.603951+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:40.606918+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:40.631381+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.649494+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:40.653345+00:00", "trade", 8.44, 19.0]
["2026-09-09T19:59:40.653402+00:00", "trade", 8.44, 13.0]
["2026-09-09T19:59:40.654717+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:40.660586+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.660587+00:00", "trade", 8.44, 71.0]
["2026-09-09T19:59:40.660587+00:00", "trade", 8.44, 29.0]
["2026-09-09T19:59:40.660589+00:00", "trade", 8.44, 71.0]
["2026-09-09T19:59:40.661337+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.662124+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.712193+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.712218+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.727505+00:00", "trade", 8.445, 16.0]
["2026-09-09T19:59:40.727568+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.730477+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.738200+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.738671+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.743725+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.745542+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.746004+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.786424+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.829639+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.914035+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.914041+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.914041+00:00", "trade", 8.46, 24.0]
["2026-09-09T19:59:40.914043+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.914044+00:00", "trade", 8.46, 24.0]
["2026-09-09T19:59:40.914044+00:00", "trade", 8.47, 100.0]
["2026-09-09T19:59:40.914444+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.914494+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.914614+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.914618+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.914621+00:00", "trade", 8.45, 7.0]
["2026-09-09T19:59:40.914644+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:59:40.914715+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.914720+00:00", "quote", 8.45, 8.46]
["2026-09-09T19:59:40.914724+00:00", "trade", 8.45, 200.0]
["2026-09-09T19:59:40.914724+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.914729+00:00", "trade", 8.45, 32.0]
["2026-09-09T19:59:40.914736+00:00", "trade", 8.45, 16.0]
["2026-09-09T19:59:40.914949+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:59:40.914955+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.914955+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.914992+00:00", "trade", 8.45, 10.0]
["2026-09-09T19:59:40.914994+00:00", "trade", 8.45, 7.0]
["2026-09-09T19:59:40.914994+00:00", "trade", 8.45, 55.0]
["2026-09-09T19:59:40.915078+00:00", "trade", 8.45, 25.0]
["2026-09-09T19:59:40.915201+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:40.915346+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.915527+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:40.915642+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.915692+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.915817+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.915877+00:00", "quote", 8.43, 8.46]
["2026-09-09T19:59:40.916363+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.916444+00:00", "trade", 8.46, 100.0]
["2026-09-09T19:59:40.916447+00:00", "trade", 8.46, 57.0]
["2026-09-09T19:59:40.916504+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.916604+00:00", "quote", 8.45, 8.45]
["2026-09-09T19:59:40.916659+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.916660+00:00", "trade", 8.45, 12.0]
["2026-09-09T19:59:40.916669+00:00", "trade", 8.45, 88.0]
["2026-09-09T19:59:40.916693+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:40.916699+00:00", "quote", 8.44, 8.46]
["2026-09-09T19:59:40.916719+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.916719+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.916738+00:00", "trade", 8.45, 9.0]
["2026-09-09T19:59:40.916850+00:00", "trade", 8.45, 72.0]
["2026-09-09T19:59:40.916850+00:00", "trade", 8.45, 9.0]
["2026-09-09T19:59:40.916850+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.916905+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.917802+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.917842+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.923941+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.923977+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.924849+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.928537+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.944603+00:00", "trade", 8.445, 100.0]
["2026-09-09T19:59:40.944603+00:00", "trade", 8.44, 20.0]
["2026-09-09T19:59:40.944605+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:40.944606+00:00", "quote", 8.44, 8.45]
["2026-09-09T19:59:40.944657+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:59:40.945523+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.968708+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.968713+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:40.969279+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:41.073823+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:41.094752+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:41.094973+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:41.374146+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:41.378901+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:41.379042+00:00", "trade", 8.44, 2.0]
["2026-09-09T19:59:41.379108+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:41.379322+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:41.685807+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:42.148226+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:42.155358+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:42.354311+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:42.374298+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:42.375832+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:42.457120+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:42.914714+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:43.475549+00:00", "trade", 8.435, 5.0]
["2026-09-09T19:59:43.659897+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:44.390745+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:44.717086+00:00", "trade", 8.435, 2.0]
["2026-09-09T19:59:45.026798+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:45.026877+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:45.026882+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:45.027298+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:45.089611+00:00", "trade", 8.44, 49.0]
["2026-09-09T19:59:45.092970+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:45.191223+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:45.191900+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:45.191933+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:45.192835+00:00", "trade", 8.435, 11.0]
["2026-09-09T19:59:45.193397+00:00", "trade", 8.435, 60.0]
["2026-09-09T19:59:45.199781+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:45.267084+00:00", "trade", 8.435, 60.0]
["2026-09-09T19:59:45.336654+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:45.635805+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:45.636326+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:45.653582+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:45.653607+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:45.654820+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:45.654910+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:45.654988+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:45.655151+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:45.655161+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:45.655428+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:45.823382+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:45.823948+00:00", "trade", 8.43, 9.0]
["2026-09-09T19:59:45.823948+00:00", "trade", 8.43, 48.0]
["2026-09-09T19:59:45.823972+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:45.824248+00:00", "trade", 8.43, 43.0]
["2026-09-09T19:59:45.824248+00:00", "trade", 8.43, 57.0]
["2026-09-09T19:59:45.890580+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:45.890580+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:45.890635+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:45.891487+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:45.900950+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:46.135374+00:00", "trade", 8.435, 1.0]
["2026-09-09T19:59:46.147591+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:46.400457+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:46.404993+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:46.488196+00:00", "trade", 8.45, 28.0]
["2026-09-09T19:59:46.488536+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:46.572721+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:46.847849+00:00", "trade", 8.45, 2.0]
["2026-09-09T19:59:46.854822+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:46.854887+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:46.890632+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:46.890682+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:46.901724+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901763+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901769+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901847+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901862+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901866+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901890+00:00", "trade", 8.43, 1500.0]
["2026-09-09T19:59:46.901908+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:46.901947+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901950+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901956+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:46.901956+00:00", "trade", 8.44, 4.0]
["2026-09-09T19:59:46.901959+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:46.901960+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901960+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:46.901963+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901963+00:00", "trade", 8.44, 96.0]
["2026-09-09T19:59:46.901968+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.901989+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:46.902004+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:46.902064+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:46.902091+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:46.902094+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:46.902127+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:46.902199+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:46.902220+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:46.902238+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:46.902313+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:46.902319+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:46.902350+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:46.902410+00:00", "trade", 8.43, 25.0]
["2026-09-09T19:59:46.902415+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:46.902431+00:00", "trade", 8.43, 10.0]
["2026-09-09T19:59:46.902852+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:46.903062+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:46.903252+00:00", "trade", 8.42, 2.0]
["2026-09-09T19:59:46.904004+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:46.904024+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:46.907517+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:46.907696+00:00", "trade", 8.42, 11165.0]
["2026-09-09T19:59:46.912569+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:46.913575+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:46.913635+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:46.918212+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:47.006021+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:47.210282+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:47.368197+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:47.375876+00:00", "trade", 8.425, 100.0]
["2026-09-09T19:59:47.376249+00:00", "trade", 8.425, 100.0]
["2026-09-09T19:59:47.378387+00:00", "trade", 8.425, 200.0]
["2026-09-09T19:59:47.674639+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:47.674641+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:48.203206+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:48.203686+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:48.203688+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:48.203921+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:48.660971+00:00", "trade", 8.425, 1.0]
["2026-09-09T19:59:48.661936+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:48.661937+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:49.073507+00:00", "trade", 8.425, 100.0]
["2026-09-09T19:59:49.073507+00:00", "trade", 8.425, 5.0]
["2026-09-09T19:59:49.073585+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:49.073822+00:00", "trade", 8.42, 5.0]
["2026-09-09T19:59:49.073825+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:49.073891+00:00", "trade", 8.425, 16.0]
["2026-09-09T19:59:49.074406+00:00", "trade", 8.42, 10.0]
["2026-09-09T19:59:49.074712+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:49.080160+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:49.096442+00:00", "trade", 8.43, 200.0]
["2026-09-09T19:59:49.096444+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:49.096504+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:49.096514+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:49.096579+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:49.096584+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:49.097552+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:49.211613+00:00", "trade", 8.43, 59.0]
["2026-09-09T19:59:49.211613+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:49.211673+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:49.211748+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:49.452756+00:00", "trade", 8.43, 241.0]
["2026-09-09T19:59:49.452810+00:00", "trade", 8.43, 7.0]
["2026-09-09T19:59:49.565534+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:49.565536+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:49.570807+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:49.683071+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:49.683073+00:00", "trade", 8.43, 65.0]
["2026-09-09T19:59:49.683073+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:49.966572+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.002828+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.006603+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:59:50.006668+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.009108+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.009929+00:00", "trade", 8.43, 2.0]
["2026-09-09T19:59:50.013835+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:50.013853+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:50.020049+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:50.020304+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:50.020316+00:00", "trade", 8.435, 30.0]
["2026-09-09T19:59:50.020794+00:00", "trade", 8.435, 90.0]
["2026-09-09T19:59:50.021107+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:50.021212+00:00", "trade", 8.435, 70.0]
["2026-09-09T19:59:50.021236+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:50.025933+00:00", "trade", 8.435, 10.0]
["2026-09-09T19:59:50.038493+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:50.038494+00:00", "trade", 8.435, 130.0]
["2026-09-09T19:59:50.038494+00:00", "trade", 8.43, 78.0]
["2026-09-09T19:59:50.038524+00:00", "trade", 8.435, 1.0]
["2026-09-09T19:59:50.038954+00:00", "trade", 8.435, 100.0]
["2026-09-09T19:59:50.108860+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.108862+00:00", "trade", 8.435, 8.0]
["2026-09-09T19:59:50.108912+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:50.109018+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:50.109508+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:50.109610+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:50.381072+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.661015+00:00", "trade", 8.44, 99.0]
["2026-09-09T19:59:50.661018+00:00", "trade", 8.44, 1.0]
["2026-09-09T19:59:50.661018+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.818437+00:00", "trade", 8.43, 22.0]
["2026-09-09T19:59:50.818437+00:00", "trade", 8.43, 38.0]
["2026-09-09T19:59:50.818938+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.819108+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.819152+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:50.819178+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.847135+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.864193+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:50.864196+00:00", "trade", 8.44, 35.0]
["2026-09-09T19:59:50.921296+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.921923+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.921973+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:50.932062+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:51.001307+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.001422+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.008393+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.011686+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:51.011766+00:00", "trade", 8.43, 300.0]
["2026-09-09T19:59:51.011766+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.012257+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.012319+00:00", "trade", 8.43, 8.0]
["2026-09-09T19:59:51.012398+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.012408+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.013555+00:00", "trade", 8.43, 66.0]
["2026-09-09T19:59:51.026281+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.026351+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.026416+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.032179+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:51.037438+00:00", "trade", 8.43, 50.0]
["2026-09-09T19:59:51.037922+00:00", "trade", 8.43, 50.0]
["2026-09-09T19:59:51.069509+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:51.106420+00:00", "trade", 8.44, 64.0]
["2026-09-09T19:59:51.106421+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.106422+00:00", "trade", 8.44, 36.0]
["2026-09-09T19:59:51.106422+00:00", "trade", 8.44, 11.0]
["2026-09-09T19:59:51.106972+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.116395+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.463740+00:00", "trade", 8.42, 49.0]
["2026-09-09T19:59:51.463740+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:51.463845+00:00", "trade", 8.42, 51.0]
["2026-09-09T19:59:51.463850+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.463851+00:00", "trade", 8.42, 200.0]
["2026-09-09T19:59:51.463851+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:51.463854+00:00", "trade", 8.42, 200.0]
["2026-09-09T19:59:51.464943+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:51.464973+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:51.471804+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:51.472118+00:00", "trade", 8.42, 200.0]
["2026-09-09T19:59:51.472120+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:51.472193+00:00", "trade", 8.42, 16.0]
["2026-09-09T19:59:51.472361+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:51.472371+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:51.472717+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.489351+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.493706+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.503495+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:59:51.572404+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.572449+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.572729+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.573113+00:00", "trade", 8.425, 49.0]
["2026-09-09T19:59:51.580448+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.581310+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:51.581335+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:51.660471+00:00", "trade", 8.43, 8.0]
["2026-09-09T19:59:51.660473+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:51.660475+00:00", "trade", 8.43, 92.0]
["2026-09-09T19:59:51.660513+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.660523+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.660839+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.660989+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.660994+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:51.661144+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.661190+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.670878+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.671073+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.766089+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:51.766089+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.000361+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.010630+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.010815+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.011196+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.316366+00:00", "trade", 8.44, 89.0]
["2026-09-09T19:59:52.316366+00:00", "trade", 8.44, 11.0]
["2026-09-09T19:59:52.316367+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.317018+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.317279+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317334+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317344+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317403+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:52.317404+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317406+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:52.317409+00:00", "trade", 8.42, 48.0]
["2026-09-09T19:59:52.317409+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:52.317409+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317409+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317465+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317465+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317470+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:52.317481+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:52.317484+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.317675+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317730+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:52.317734+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:52.317736+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.317740+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:52.317845+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.318316+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.318537+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.327533+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.470782+00:00", "trade", 8.41, 76.0]
["2026-09-09T19:59:52.470783+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.470879+00:00", "trade", 8.41, 124.0]
["2026-09-09T19:59:52.470882+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:59:52.470884+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:52.470949+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:52.481775+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:52.654595+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:52.654595+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:52.654597+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:52.654621+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.654626+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.654691+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.655162+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.655212+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.665551+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.665702+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.760718+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.760723+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.760818+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.790077+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:52.790078+00:00", "trade", 8.41, 36.0]
["2026-09-09T19:59:53.000718+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:53.000843+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:53.011173+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:53.011373+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:53.216474+00:00", "trade", 8.41, 2.0]
["2026-09-09T19:59:53.493023+00:00", "trade", 8.41, 63.0]
["2026-09-09T19:59:53.588389+00:00", "trade", 8.425, 3.0]
["2026-09-09T19:59:53.831790+00:00", "trade", 8.425, 23.0]
["2026-09-09T19:59:53.832683+00:00", "trade", 8.4325, 100.0]
["2026-09-09T19:59:53.936295+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:53.936296+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.065584+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:59:54.068716+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:59:54.068717+00:00", "trade", 8.41, 62.0]
["2026-09-09T19:59:54.068717+00:00", "trade", 8.41, 21.0]
["2026-09-09T19:59:54.068776+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:59:54.068777+00:00", "trade", 8.41, 80.0]
["2026-09-09T19:59:54.068783+00:00", "trade", 8.41, 79.0]
["2026-09-09T19:59:54.068786+00:00", "trade", 8.41, 148.0]
["2026-09-09T19:59:54.068786+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:59:54.069090+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:59:54.069093+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:59:54.069096+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:59:54.069152+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.069167+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.069343+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:54.069373+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:54.069894+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:54.069919+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.070455+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:54.070485+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:54.567125+00:00", "trade", 8.41, 25.0]
["2026-09-09T19:59:54.591093+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:54.591095+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:54.591118+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.591238+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.591444+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.592671+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.598140+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.598145+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:54.598170+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:54.601623+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:54.601693+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:54.605727+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:54.605788+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:54.694378+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:54.703921+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:55.001042+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:55.001152+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:55.001759+00:00", "quote", 8.4, 8.44]
["2026-09-09T19:59:55.002004+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.002100+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.002130+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.003192+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.012058+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.012073+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.012113+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.012143+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.023643+00:00", "trade", 8.425, 100.0]
["2026-09-09T19:59:55.023646+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:55.023649+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:55.023891+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:55.023897+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:55.023899+00:00", "trade", 8.425, 100.0]
["2026-09-09T19:59:55.023899+00:00", "trade", 8.44, 15.0]
["2026-09-09T19:59:55.023901+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:55.023901+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:55.023901+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:55.023911+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:55.023917+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:55.023946+00:00", "trade", 8.44, 15.0]
["2026-09-09T19:59:55.023946+00:00", "trade", 8.43, 85.0]
["2026-09-09T19:59:55.023946+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:55.023976+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:55.024097+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:55.024175+00:00", "trade", 8.43, 15.0]
["2026-09-09T19:59:55.024177+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:55.024307+00:00", "trade", 8.44, 16.0]
["2026-09-09T19:59:55.024353+00:00", "trade", 8.43, 12.0]
["2026-09-09T19:59:55.024378+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:55.024378+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:55.024385+00:00", "trade", 8.425, 13.0]
["2026-09-09T19:59:55.024395+00:00", "trade", 8.44, 13.0]
["2026-09-09T19:59:55.024398+00:00", "trade", 8.44, 70.0]
["2026-09-09T19:59:55.024698+00:00", "trade", 8.43, 3.0]
["2026-09-09T19:59:55.024894+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:55.024954+00:00", "trade", 8.43, 51.0]
["2026-09-09T19:59:55.024984+00:00", "quote", 8.43, 8.44]
["2026-09-09T19:59:55.024999+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:55.025019+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:55.025024+00:00", "quote", 8.43, 8.45]
["2026-09-09T19:59:55.025049+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:55.025049+00:00", "quote", 8.42, 8.45]
["2026-09-09T19:59:55.025050+00:00", "trade", 8.43, 51.0]
["2026-09-09T19:59:55.025050+00:00", "trade", 8.43, 67.0]
["2026-09-09T19:59:55.025074+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:55.025531+00:00", "trade", 8.43, 15.0]
["2026-09-09T19:59:55.025560+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:55.026929+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:55.028963+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.030081+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.062443+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.062503+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.066863+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.133707+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.205906+00:00", "trade", 8.42, 94.0]
["2026-09-09T19:59:55.252700+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.928785+00:00", "trade", 8.42, 6.0]
["2026-09-09T19:59:55.928787+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.928788+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:55.928788+00:00", "trade", 8.43, 75.0]
["2026-09-09T19:59:55.928812+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.928872+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:55.929123+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.929128+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.937498+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.939838+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.940334+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:55.941061+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.033636+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.395548+00:00", "trade", 8.42, 20.0]
["2026-09-09T19:59:56.462144+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.471592+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.582063+00:00", "trade", 8.41, 100.0]
["2026-09-09T19:59:56.582064+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.582067+00:00", "trade", 8.41, 85.0]
["2026-09-09T19:59:56.582626+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.582716+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.582947+00:00", "quote", 8.41, 8.42]
["2026-09-09T19:59:56.584641+00:00", "quote", 8.41, 8.42]
["2026-09-09T19:59:56.589607+00:00", "quote", 8.41, 8.42]
["2026-09-09T19:59:56.721456+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.721466+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.721476+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.721478+00:00", "trade", 8.415, 100.0]
["2026-09-09T19:59:56.721478+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.721481+00:00", "trade", 8.42, 18.0]
["2026-09-09T19:59:56.721481+00:00", "trade", 8.43, 10.0]
["2026-09-09T19:59:56.721484+00:00", "trade", 8.43, 14.0]
["2026-09-09T19:59:56.721487+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:56.721556+00:00", "trade", 8.425, 100.0]
["2026-09-09T19:59:56.721666+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.721667+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:56.721897+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.721899+00:00", "trade", 8.43, 83.0]
["2026-09-09T19:59:56.721899+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.721902+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.721962+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.722062+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.731861+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.732081+00:00", "trade", 8.43, 400.0]
["2026-09-09T19:59:56.732081+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.732397+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.732400+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.732562+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.750734+00:00", "trade", 8.42, 800.0]
["2026-09-09T19:59:56.750736+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.750813+00:00", "trade", 8.43, 300.0]
["2026-09-09T19:59:56.750815+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.750815+00:00", "quote", 8.42, 8.43]
["2026-09-09T19:59:56.751131+00:00", "trade", 8.43, 47.0]
["2026-09-09T19:59:56.751134+00:00", "trade", 8.43, 100.0]
["2026-09-09T19:59:56.751206+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.751287+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.751288+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.751307+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.751327+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.751332+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.751462+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.751462+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.751528+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.751531+00:00", "trade", 8.42, 19.0]
["2026-09-09T19:59:56.751532+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.751552+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.751883+00:00", "quote", 8.41, 8.43]
["2026-09-09T19:59:56.751970+00:00", "trade", 8.42, 10.0]
["2026-09-09T19:59:56.753231+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:56.755276+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:56.761391+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:56.762378+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:56.772637+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:56.772702+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:56.803075+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:56.857103+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:56.857103+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:57.370799+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:57.371280+00:00", "trade", 8.42, 159.0]
["2026-09-09T19:59:57.371280+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:57.371379+00:00", "trade", 8.42, 19.0]
["2026-09-09T19:59:57.371908+00:00", "trade", 8.42, 100.0]
["2026-09-09T19:59:57.371912+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:57.372262+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:57.379635+00:00", "quote", 8.42, 8.44]
["2026-09-09T19:59:57.382236+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:57.382482+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:57.388321+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:57.450173+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:57.490519+00:00", "quote", 8.41, 8.44]
["2026-09-09T19:59:59.707177+00:00", "trade", 8.44, 100.0]
["2026-09-09T19:59:59.707485+00:00", "trade", 8.43, 10.0]
["2026-09-09T19:59:59.708590+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:59:59.713391+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:59:59.717603+00:00", "trade", 8.45, 100.0]
["2026-09-09T19:59:59.717606+00:00", "trade", 8.45, 136.0]
["2026-09-09T19:59:59.717610+00:00", "trade", 8.45, 152.0]
["2026-09-09T19:59:59.760080+00:00", "trade", 8.43, 300.0]
["2026-09-09T19:59:59.961541+00:00", "quote", 8.41, 8.45]
["2026-09-09T19:59:59.961621+00:00", "trade", 8.45, 2893.0]
["2026-09-09T19:59:59.978266+00:00", "trade", 8.45, 47.0]