["2026-09-09T13:30:00.021320+00:00", "quote", 8.99, 9.05]
["2026-09-09T13:30:00.022919+00:00", "quote", 8.99, 9.05]
["2026-09-09T13:30:00.055896+00:00", "trade", 9.01, 96.0]
["2026-09-09T13:30:00.194747+00:00", "trade", 9.01, 4.0]
["2026-09-09T13:30:00.263274+00:00", "trade", 9.0, 13.0]
["2026-09-09T13:30:00.273306+00:00", "trade", 9.0, 2.0]
["2026-09-09T13:30:00.480474+00:00", "trade", 9.0, 1.0]
["2026-09-09T13:30:00.480832+00:00", "trade", 9.0, 84.0]
["2026-09-09T13:30:00.480833+00:00", "trade", 9.0, 1078.0]
["2026-09-09T13:30:00.490249+00:00", "trade", 9.0, 12.0]
["2026-09-09T13:30:00.490666+00:00", "trade", 9.0, 88.0]
["2026-09-09T13:30:00.490666+00:00", "quote", 8.99, 9.05]
["2026-09-09T13:30:00.490667+00:00", "trade", 8.99, 12.0]
["2026-09-09T13:30:00.491050+00:00", "trade", 8.99, 250.0]
["2026-09-09T13:30:00.501453+00:00", "trade", 9.0, 14.0]
["2026-09-09T13:30:00.501454+00:00", "trade", 8.99, 191.0]
["2026-09-09T13:30:00.501454+00:00", "quote", 8.99, 9.05]
["2026-09-09T13:30:00.503103+00:00", "quote", 8.99, 9.05]
["2026-09-09T13:30:00.503106+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:00.512885+00:00", "trade", 8.99, 43.0]
["2026-09-09T13:30:00.615314+00:00", "trade", 8.99, 45.0]
["2026-09-09T13:30:00.625702+00:00", "trade", 8.99, 12.0]
["2026-09-09T13:30:00.625754+00:00", "trade", 8.99, 97.0]
["2026-09-09T13:30:00.625780+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:00.625864+00:00", "quote", 8.99, 9.05]
["2026-09-09T13:30:00.626037+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:00.626310+00:00", "quote", 8.99, 9.04]
["2026-09-09T13:30:00.626313+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:00.626359+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:00.626373+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:00.626427+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:00.628230+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:00.639153+00:00", "trade", 8.96, 11.0]
["2026-09-09T13:30:00.639153+00:00", "trade", 8.96, 11.0]
["2026-09-09T13:30:00.639154+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:00.639155+00:00", "trade", 8.96, 82.0]
["2026-09-09T13:30:00.639155+00:00", "trade", 8.96, 7.0]
["2026-09-09T13:30:00.645583+00:00", "quote", 8.95, 9.0]
["2026-09-09T13:30:00.649351+00:00", "trade", 8.96, 17.0]
["2026-09-09T13:30:00.649838+00:00", "quote", 8.94, 9.0]
["2026-09-09T13:30:00.776667+00:00", "trade", 8.95, 30.0]
["2026-09-09T13:30:00.776670+00:00", "trade", 8.95, 1.0]
["2026-09-09T13:30:00.785572+00:00", "trade", 8.95, 20.0]
["2026-09-09T13:30:00.821044+00:00", "trade", 8.97, 280.0]
["2026-09-09T13:30:00.821045+00:00", "quote", 8.94, 9.0]
["2026-09-09T13:30:00.821118+00:00", "quote", 8.93, 9.0]
["2026-09-09T13:30:00.821589+00:00", "trade", 8.95, 10.0]
["2026-09-09T13:30:00.821656+00:00", "quote", 8.93, 9.0]
["2026-09-09T13:30:00.822212+00:00", "trade", 8.965, 3.0]
["2026-09-09T13:30:00.826642+00:00", "quote", 8.93, 9.0]
["2026-09-09T13:30:00.829859+00:00", "trade", 8.95, 10.0]
["2026-09-09T13:30:00.829859+00:00", "trade", 8.95, 1.0]
["2026-09-09T13:30:00.829915+00:00", "quote", 8.93, 8.99]
["2026-09-09T13:30:00.829931+00:00", "quote", 8.93, 8.98]
["2026-09-09T13:30:00.829961+00:00", "quote", 8.93, 8.97]
["2026-09-09T13:30:00.830207+00:00", "quote", 8.93, 8.97]
["2026-09-09T13:30:00.830654+00:00", "trade", 8.95, 32.0]
["2026-09-09T13:30:00.849142+00:00", "quote", 8.93, 8.97]
["2026-09-09T13:30:00.920469+00:00", "trade", 8.95, 1.0]
["2026-09-09T13:30:00.928908+00:00", "trade", 8.95, 9.0]
["2026-09-09T13:30:00.980844+00:00", "trade", 8.93, 1.0]
["2026-09-09T13:30:00.980847+00:00", "quote", 8.93, 8.97]
["2026-09-09T13:30:00.981443+00:00", "quote", 8.92, 8.97]
["2026-09-09T13:30:01.003701+00:00", "quote", 8.94, 8.97]
["2026-09-09T13:30:01.012402+00:00", "trade", 8.955, 1.0]
["2026-09-09T13:30:01.013172+00:00", "trade", 8.95, 10.0]
["2026-09-09T13:30:01.013172+00:00", "trade", 8.955, 17.0]
["2026-09-09T13:30:01.013188+00:00", "quote", 8.94, 8.97]
["2026-09-09T13:30:01.013205+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.013477+00:00", "trade", 8.95, 1.0]
["2026-09-09T13:30:01.013477+00:00", "trade", 8.95, 2.0]
["2026-09-09T13:30:01.013968+00:00", "trade", 8.96, 223.0]
["2026-09-09T13:30:01.014250+00:00", "trade", 8.96, 186.0]
["2026-09-09T13:30:01.015076+00:00", "trade", 8.96, 263.0]
["2026-09-09T13:30:01.015351+00:00", "trade", 8.96, 263.0]
["2026-09-09T13:30:01.016244+00:00", "trade", 8.96, 223.0]
["2026-09-09T13:30:01.016272+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.016434+00:00", "trade", 8.96, 3.0]
["2026-09-09T13:30:01.016654+00:00", "trade", 8.96, 51.0]
["2026-09-09T13:30:01.016655+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.018219+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.021072+00:00", "trade", 8.965, 263.0]
["2026-09-09T13:30:01.021467+00:00", "trade", 8.965, 223.0]
["2026-09-09T13:30:01.021760+00:00", "trade", 8.965, 223.0]
["2026-09-09T13:30:01.022482+00:00", "trade", 8.97, 223.0]
["2026-09-09T13:30:01.023166+00:00", "trade", 8.97, 77.0]
["2026-09-09T13:30:01.023167+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.023387+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.023467+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:01.024184+00:00", "trade", 8.97, 2.0]
["2026-09-09T13:30:01.024233+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.024300+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.026654+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:30:01.026654+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.028028+00:00", "quote", 8.95, 8.98]
["2026-09-09T13:30:01.029971+00:00", "quote", 8.95, 8.99]
["2026-09-09T13:30:01.030222+00:00", "trade", 8.96, 49.0]
["2026-09-09T13:30:01.030842+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.030925+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.039159+00:00", "trade", 8.97, 223.0]
["2026-09-09T13:30:01.039167+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.039172+00:00", "trade", 8.96, 77.0]
["2026-09-09T13:30:01.039668+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.041444+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:01.041569+00:00", "trade", 8.97, 263.0]
["2026-09-09T13:30:01.041570+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.041632+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.041890+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:30:01.042037+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:01.042754+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.042993+00:00", "trade", 8.97, 223.0]
["2026-09-09T13:30:01.042996+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.043301+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.043364+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.043382+00:00", "trade", 8.97, 223.0]
["2026-09-09T13:30:01.043384+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.043431+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.043621+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.043682+00:00", "trade", 8.97, 223.0]
["2026-09-09T13:30:01.043684+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.043735+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.043795+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.043797+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.047364+00:00", "trade", 8.97, 40.0]
["2026-09-09T13:30:01.047416+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.047476+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.047580+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:01.047642+00:00", "trade", 8.97, 215.0]
["2026-09-09T13:30:01.047644+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.047684+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.078646+00:00", "trade", 8.965, 100.0]
["2026-09-09T13:30:01.078671+00:00", "trade", 8.965, 57.0]
["2026-09-09T13:30:01.078676+00:00", "trade", 8.965, 12.0]
["2026-09-09T13:30:01.078681+00:00", "trade", 8.965, 4.0]
["2026-09-09T13:30:01.078692+00:00", "trade", 8.965, 2.0]
["2026-09-09T13:30:01.078705+00:00", "trade", 8.965, 4.0]
["2026-09-09T13:30:01.078710+00:00", "trade", 8.965, 2.0]
["2026-09-09T13:30:01.078717+00:00", "trade", 8.965, 4.0]
["2026-09-09T13:30:01.078724+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.078809+00:00", "trade", 8.965, 2.0]
["2026-09-09T13:30:01.078827+00:00", "trade", 8.965, 4.0]
["2026-09-09T13:30:01.078831+00:00", "trade", 8.965, 4.0]
["2026-09-09T13:30:01.078842+00:00", "trade", 8.965, 4.0]
["2026-09-09T13:30:01.078906+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.082147+00:00", "trade", 8.96, 200.0]
["2026-09-09T13:30:01.082152+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.082232+00:00", "trade", 8.96, 300.0]
["2026-09-09T13:30:01.082312+00:00", "trade", 8.965, 295.0]
["2026-09-09T13:30:01.082589+00:00", "trade", 8.96, 300.0]
["2026-09-09T13:30:01.082819+00:00", "trade", 8.96, 200.0]
["2026-09-09T13:30:01.083643+00:00", "trade", 8.96, 800.0]
["2026-09-09T13:30:01.084971+00:00", "trade", 8.96, 600.0]
["2026-09-09T13:30:01.090012+00:00", "trade", 8.96, 400.0]
["2026-09-09T13:30:01.090027+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:30:01.090031+00:00", "trade", 8.96, 113.0]
["2026-09-09T13:30:01.090039+00:00", "trade", 8.96, 20.0]
["2026-09-09T13:30:01.093777+00:00", "trade", 8.96, 15.0]
["2026-09-09T13:30:01.093781+00:00", "trade", 8.96, 13.0]
["2026-09-09T13:30:01.093823+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:30:01.093827+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.093834+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.094058+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.094154+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.094165+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.094228+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.094373+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.094386+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.094389+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.094634+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:30:01.094635+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.094651+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:01.094805+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.098403+00:00", "trade", 8.97, 118.0]
["2026-09-09T13:30:01.098404+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.099112+00:00", "trade", 8.96, 159.0]
["2026-09-09T13:30:01.099113+00:00", "quote", 8.95, 8.99]
["2026-09-09T13:30:01.099170+00:00", "trade", 8.96, 80.0]
["2026-09-09T13:30:01.099171+00:00", "quote", 8.95, 8.99]
["2026-09-09T13:30:01.099486+00:00", "quote", 8.94, 8.99]
["2026-09-09T13:30:01.099572+00:00", "quote", 8.94, 8.99]
["2026-09-09T13:30:01.107113+00:00", "trade", 8.94, 29965.0]
["2026-09-09T13:30:01.107156+00:00", "trade", 8.94, 29965.0]
["2026-09-09T13:30:01.107415+00:00", "quote", 8.94, 8.99]
["2026-09-09T13:30:01.107423+00:00", "quote", 8.94, 8.97]
["2026-09-09T13:30:01.107430+00:00", "quote", 8.94, 8.97]
["2026-09-09T13:30:01.107437+00:00", "quote", 8.94, 8.97]
["2026-09-09T13:30:01.108911+00:00", "trade", 8.955, 1.0]
["2026-09-09T13:30:01.108924+00:00", "trade", 8.955, 2.0]
["2026-09-09T13:30:01.108929+00:00", "trade", 8.955, 100.0]
["2026-09-09T13:30:01.108934+00:00", "trade", 8.955, 133.0]
["2026-09-09T13:30:01.108945+00:00", "trade", 8.955, 2.0]
["2026-09-09T13:30:01.108973+00:00", "trade", 8.955, 1.0]
["2026-09-09T13:30:01.110176+00:00", "trade", 8.955, 55.0]
["2026-09-09T13:30:01.111833+00:00", "trade", 8.955, 46.0]
["2026-09-09T13:30:01.112676+00:00", "trade", 8.96, 487.0]
["2026-09-09T13:30:01.113257+00:00", "trade", 8.955, 7.0]
["2026-09-09T13:30:01.113746+00:00", "trade", 8.955, 77.0]
["2026-09-09T13:30:01.114242+00:00", "trade", 8.955, 1.0]
["2026-09-09T13:30:01.114740+00:00", "trade", 8.955, 12.0]
["2026-09-09T13:30:01.115912+00:00", "trade", 8.955, 2.0]
["2026-09-09T13:30:01.116977+00:00", "quote", 8.94, 8.97]
["2026-09-09T13:30:01.119685+00:00", "quote", 8.94, 8.97]
["2026-09-09T13:30:01.119926+00:00", "quote", 8.94, 8.97]
["2026-09-09T13:30:01.130585+00:00", "quote", 8.94, 8.97]
["2026-09-09T13:30:01.130747+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.130784+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.130966+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.159957+00:00", "trade", 8.96, 200.0]
["2026-09-09T13:30:01.161485+00:00", "trade", 8.965, 32.0]
["2026-09-09T13:30:01.161577+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.161998+00:00", "trade", 8.96, 650.0]
["2026-09-09T13:30:01.163343+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:01.163351+00:00", "quote", 8.95, 8.98]
["2026-09-09T13:30:01.163386+00:00", "trade", 8.97, 5.0]
["2026-09-09T13:30:01.163387+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:01.163687+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:01.168130+00:00", "trade", 8.975, 5.0]
["2026-09-09T13:30:01.168147+00:00", "trade", 8.975, 103.0]
["2026-09-09T13:30:01.168152+00:00", "trade", 8.975, 32.0]
["2026-09-09T13:30:01.168260+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:01.168628+00:00", "trade", 8.975, 650.0]
["2026-09-09T13:30:01.168668+00:00", "trade", 8.975, 10.0]
["2026-09-09T13:30:01.170363+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:01.170370+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.170522+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.171563+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:01.174780+00:00", "trade", 8.965, 90.0]
["2026-09-09T13:30:01.174795+00:00", "trade", 8.965, 1.0]
["2026-09-09T13:30:01.174799+00:00", "trade", 8.965, 1.0]
["2026-09-09T13:30:01.174824+00:00", "trade", 8.965, 137.0]
["2026-09-09T13:30:01.174869+00:00", "trade", 8.965, 1.0]
["2026-09-09T13:30:01.174886+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.177821+00:00", "trade", 8.97, 63.0]
["2026-09-09T13:30:01.177934+00:00", "trade", 8.97, 390.0]
["2026-09-09T13:30:01.179817+00:00", "trade", 8.97, 94.0]
["2026-09-09T13:30:01.181503+00:00", "trade", 8.97, 14.0]
["2026-09-09T13:30:01.182683+00:00", "trade", 8.97, 2.0]
["2026-09-09T13:30:01.183302+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:30:01.184775+00:00", "trade", 8.97, 16.0]
["2026-09-09T13:30:01.184838+00:00", "trade", 8.97, 110.0]
["2026-09-09T13:30:01.185968+00:00", "trade", 8.97, 20.0]
["2026-09-09T13:30:01.188122+00:00", "trade", 8.97, 3.0]
["2026-09-09T13:30:01.189475+00:00", "trade", 8.97, 1.0]
["2026-09-09T13:30:01.206565+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:01.206963+00:00", "quote", 8.95, 8.98]
["2026-09-09T13:30:01.235717+00:00", "quote", 8.95, 8.98]
["2026-09-09T13:30:01.238046+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:30:01.239313+00:00", "trade", 8.96, 16.0]
["2026-09-09T13:30:01.240619+00:00", "trade", 8.965, 2.0]
["2026-09-09T13:30:01.251866+00:00", "trade", 8.98, 50.0]
["2026-09-09T13:30:01.251923+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:01.252366+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:01.252443+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:30:01.252615+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.257498+00:00", "trade", 8.975, 9.0]
["2026-09-09T13:30:01.258623+00:00", "trade", 8.975, 1.0]
["2026-09-09T13:30:01.259632+00:00", "trade", 8.975, 1.0]
["2026-09-09T13:30:01.284326+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.288284+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.291204+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.291378+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.291502+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:01.325951+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.326066+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:01.329930+00:00", "trade", 8.99, 200.0]
["2026-09-09T13:30:01.329931+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:01.329959+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:01.329990+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:01.329997+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:01.333683+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.333713+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.333778+00:00", "trade", 8.99, 20.0]
["2026-09-09T13:30:01.333780+00:00", "trade", 9.01, 49.0]
["2026-09-09T13:30:01.333780+00:00", "trade", 9.01, 200.0]
["2026-09-09T13:30:01.333780+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.333794+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.333834+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.333882+00:00", "trade", 9.01, 100.0]
["2026-09-09T13:30:01.334167+00:00", "trade", 8.995, 1.0]
["2026-09-09T13:30:01.334181+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.335308+00:00", "trade", 9.01, 100.0]
["2026-09-09T13:30:01.335308+00:00", "trade", 9.01, 1.0]
["2026-09-09T13:30:01.335326+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.335334+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.335696+00:00", "trade", 8.995, 1.0]
["2026-09-09T13:30:01.335764+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.336079+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.336157+00:00", "trade", 9.01, 1.0]
["2026-09-09T13:30:01.336157+00:00", "trade", 9.02, 200.0]
["2026-09-09T13:30:01.336160+00:00", "trade", 9.02, 100.0]
["2026-09-09T13:30:01.336160+00:00", "trade", 9.02, 10.0]
["2026-09-09T13:30:01.336167+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.336175+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.336551+00:00", "trade", 8.995, 1.0]
["2026-09-09T13:30:01.336624+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.336917+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.336981+00:00", "trade", 9.02, 1.0]
["2026-09-09T13:30:01.336981+00:00", "trade", 9.03, 200.0]
["2026-09-09T13:30:01.336981+00:00", "trade", 9.03, 10.0]
["2026-09-09T13:30:01.336982+00:00", "trade", 9.03, 1.0]
["2026-09-09T13:30:01.336996+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.337372+00:00", "trade", 8.995, 97.0]
["2026-09-09T13:30:01.337384+00:00", "trade", 8.995, 31.0]
["2026-09-09T13:30:01.337388+00:00", "trade", 8.995, 74.0]
["2026-09-09T13:30:01.337396+00:00", "trade", 8.995, 15.0]
["2026-09-09T13:30:01.337442+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.337495+00:00", "trade", 8.995, 83.0]
["2026-09-09T13:30:01.337802+00:00", "trade", 9.04, 200.0]
["2026-09-09T13:30:01.337802+00:00", "trade", 9.04, 10.0]
["2026-09-09T13:30:01.337802+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.337825+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.337901+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.338665+00:00", "trade", 9.0, 1.0]
["2026-09-09T13:30:01.338669+00:00", "trade", 9.0, 99.0]
["2026-09-09T13:30:01.338669+00:00", "trade", 9.0, 7.0]
["2026-09-09T13:30:01.338672+00:00", "trade", 9.0, 2.0]
["2026-09-09T13:30:01.338672+00:00", "trade", 9.0, 16.0]
["2026-09-09T13:30:01.338677+00:00", "trade", 9.0, 10.0]
["2026-09-09T13:30:01.338677+00:00", "trade", 9.0, 72.0]
["2026-09-09T13:30:01.338679+00:00", "trade", 9.0, 200.0]
["2026-09-09T13:30:01.338838+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.338852+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.338879+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.338891+00:00", "trade", 9.01, 69.0]
["2026-09-09T13:30:01.338918+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.338934+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.338951+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.339147+00:00", "trade", 9.05, 5.0]
["2026-09-09T13:30:01.339147+00:00", "trade", 9.05, 400.0]
["2026-09-09T13:30:01.339148+00:00", "trade", 9.05, 200.0]
["2026-09-09T13:30:01.339206+00:00", "trade", 8.995, 23.0]
["2026-09-09T13:30:01.339839+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.339884+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.339951+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.340228+00:00", "trade", 9.01, 100.0]
["2026-09-09T13:30:01.340229+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.340247+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.340459+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.340669+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.340760+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:01.341066+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:01.341067+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.341100+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.341166+00:00", "trade", 9.0, 3.0]
["2026-09-09T13:30:01.341301+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.341346+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.341384+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.341775+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.342550+00:00", "trade", 9.01, 200.0]
["2026-09-09T13:30:01.342552+00:00", "trade", 9.01, 100.0]
["2026-09-09T13:30:01.342609+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.342616+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.342647+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.342668+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.342764+00:00", "trade", 9.0, 12.0]
["2026-09-09T13:30:01.343179+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.343237+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.343258+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.343812+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.343836+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.343861+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.343912+00:00", "trade", 9.01, 400.0]
["2026-09-09T13:30:01.343912+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:01.343972+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.343980+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.345039+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.345056+00:00", "trade", 9.01, 187.0]
["2026-09-09T13:30:01.345058+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.345679+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.347636+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.348041+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:01.348095+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.348264+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.365918+00:00", "trade", 9.0, 81.0]
["2026-09-09T13:30:01.384697+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.384715+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.389913+00:00", "trade", 8.96, 1.0]
["2026-09-09T13:30:01.427025+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.427078+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:01.427318+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.427370+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.427639+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.427647+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.429716+00:00", "trade", 8.995, 88.0]
["2026-09-09T13:30:01.436393+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.438916+00:00", "trade", 8.99, 105.0]
["2026-09-09T13:30:01.441145+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.519650+00:00", "trade", 8.95, 854.0]
["2026-09-09T13:30:01.521148+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.521271+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.521322+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.523022+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.527151+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.543248+00:00", "trade", 9.0, 65.0]
["2026-09-09T13:30:01.543249+00:00", "trade", 8.995, 160.0]
["2026-09-09T13:30:01.548288+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:30:01.590668+00:00", "trade", 8.96, 235.0]
["2026-09-09T13:30:01.599750+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:01.599761+00:00", "trade", 8.98, 12.0]
["2026-09-09T13:30:01.600213+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:01.732463+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:30:01.752002+00:00", "trade", 8.99, 52.0]
["2026-09-09T13:30:01.752002+00:00", "trade", 8.98, 348.0]
["2026-09-09T13:30:01.752003+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:01.752004+00:00", "quote", 8.97, 9.01]
["2026-09-09T13:30:01.752056+00:00", "quote", 8.97, 9.01]
["2026-09-09T13:30:01.752065+00:00", "quote", 8.97, 9.01]
["2026-09-09T13:30:01.752088+00:00", "quote", 8.97, 9.01]
["2026-09-09T13:30:01.752126+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:01.793349+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:01.835126+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:01.846044+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:30:01.948537+00:00", "trade", 9.01, 400.0]
["2026-09-09T13:30:01.958010+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:30:01.958491+00:00", "trade", 8.985, 100.0]
["2026-09-09T13:30:02.015573+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:02.015922+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:02.016215+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:02.016271+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:02.026749+00:00", "trade", 9.0, 10.0]
["2026-09-09T13:30:02.026796+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:02.026815+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:02.026823+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:02.026830+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:02.027126+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:02.027316+00:00", "trade", 9.0, 51.0]
["2026-09-09T13:30:02.027318+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:02.027318+00:00", "trade", 9.0, 69.0]
["2026-09-09T13:30:02.027319+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.027335+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.027346+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.027480+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.027513+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.029128+00:00", "trade", 9.005, 650.0]
["2026-09-09T13:30:02.029210+00:00", "trade", 9.005, 150.0]
["2026-09-09T13:30:02.029212+00:00", "trade", 9.005, 500.0]
["2026-09-09T13:30:02.029347+00:00", "trade", 9.005, 650.0]
["2026-09-09T13:30:02.029430+00:00", "trade", 9.005, 150.0]
["2026-09-09T13:30:02.029608+00:00", "trade", 9.005, 100.0]
["2026-09-09T13:30:02.031062+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.031255+00:00", "trade", 9.005, 100.0]
["2026-09-09T13:30:02.046098+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:02.046102+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.046151+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.046171+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.046220+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.046368+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.046452+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.046889+00:00", "trade", 9.0, 42.0]
["2026-09-09T13:30:02.085957+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.086584+00:00", "trade", 9.0, 33.0]
["2026-09-09T13:30:02.105033+00:00", "trade", 9.01, 8.0]
["2026-09-09T13:30:02.105053+00:00", "trade", 9.01, 2.0]
["2026-09-09T13:30:02.105117+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105124+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105294+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105323+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:02.105326+00:00", "trade", 9.01, 200.0]
["2026-09-09T13:30:02.105326+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105356+00:00", "trade", 9.0, 30.0]
["2026-09-09T13:30:02.105374+00:00", "trade", 9.0, 32.0]
["2026-09-09T13:30:02.105374+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105388+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105393+00:00", "trade", 9.0, 239.0]
["2026-09-09T13:30:02.105399+00:00", "trade", 9.0, 650.0]
["2026-09-09T13:30:02.105403+00:00", "trade", 9.0, 468.0]
["2026-09-09T13:30:02.105404+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105471+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105491+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105512+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105604+00:00", "trade", 9.0, 200.0]
["2026-09-09T13:30:02.105665+00:00", "trade", 9.0, 567.0]
["2026-09-09T13:30:02.105738+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105747+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.105911+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.105984+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.106032+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.110380+00:00", "trade", 9.0, 27.0]
["2026-09-09T13:30:02.110381+00:00", "trade", 9.0, 73.0]
["2026-09-09T13:30:02.119274+00:00", "trade", 9.01, 34.0]
["2026-09-09T13:30:02.119274+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.119767+00:00", "trade", 9.0, 1027.0]
["2026-09-09T13:30:02.119769+00:00", "trade", 9.0, 52.0]
["2026-09-09T13:30:02.119770+00:00", "trade", 9.0, 8.0]
["2026-09-09T13:30:02.119771+00:00", "trade", 9.0, 400.0]
["2026-09-09T13:30:02.119775+00:00", "trade", 9.0, 21.0]
["2026-09-09T13:30:02.124796+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.126559+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.126962+00:00", "trade", 9.01, 4.0]
["2026-09-09T13:30:02.127007+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.127027+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.127292+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.134339+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.139791+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:02.141379+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:02.143068+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:02.163348+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.179232+00:00", "trade", 8.95, 1.0]
["2026-09-09T13:30:02.188487+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.204890+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:30:02.206306+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:30:02.231847+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:02.231856+00:00", "trade", 8.99, 200.0]
["2026-09-09T13:30:02.232327+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:02.268449+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.310081+00:00", "trade", 8.976, 1000.0]
["2026-09-09T13:30:02.319247+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:02.390612+00:00", "trade", 8.9531, 1.0]
["2026-09-09T13:30:02.608666+00:00", "trade", 9.0, 1.0]
["2026-09-09T13:30:02.609600+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.727365+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.727413+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.866438+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.961178+00:00", "trade", 9.0, 16.0]
["2026-09-09T13:30:02.961179+00:00", "trade", 8.99, 84.0]
["2026-09-09T13:30:02.961179+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.961513+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:02.961862+00:00", "trade", 9.0, 14.0]
["2026-09-09T13:30:02.961882+00:00", "trade", 9.0, 30.0]
["2026-09-09T13:30:02.961885+00:00", "trade", 9.0, 10.0]
["2026-09-09T13:30:02.962055+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:02.962157+00:00", "trade", 9.0, 300.0]
["2026-09-09T13:30:02.962161+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:02.962218+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:02.962433+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:02.962434+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.962436+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.962542+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.962739+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.965573+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:02.965574+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:02.965679+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.965956+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.996993+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:02.997682+00:00", "trade", 8.9875, 325.0]
["2026-09-09T13:30:03.006954+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:03.010067+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:03.090006+00:00", "trade", 8.94, 1320.0]
["2026-09-09T13:30:03.103553+00:00", "trade", 9.01, 159.0]
["2026-09-09T13:30:03.205170+00:00", "trade", 8.9975, 132.0]
["2026-09-09T13:30:03.231775+00:00", "trade", 9.0, 43.0]
["2026-09-09T13:30:03.254508+00:00", "trade", 9.0, 11.0]
["2026-09-09T13:30:03.315364+00:00", "trade", 9.0, 11.0]
["2026-09-09T13:30:03.315421+00:00", "trade", 9.0, 11.0]
["2026-09-09T13:30:03.360827+00:00", "trade", 9.0, 6.0]
["2026-09-09T13:30:03.393503+00:00", "trade", 8.955, 1.0]
["2026-09-09T13:30:03.408697+00:00", "trade", 9.0, 16.0]
["2026-09-09T13:30:03.408702+00:00", "trade", 9.0, 4.0]
["2026-09-09T13:30:03.408702+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:03.408703+00:00", "trade", 9.0, 1.0]
["2026-09-09T13:30:03.408703+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:03.408721+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:03.408728+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:03.408739+00:00", "trade", 8.99, 44.0]
["2026-09-09T13:30:03.408746+00:00", "trade", 8.99, 22.0]
["2026-09-09T13:30:03.408750+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:03.408751+00:00", "trade", 8.99, 287.0]
["2026-09-09T13:30:03.408764+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:03.408766+00:00", "trade", 8.99, 10.0]
["2026-09-09T13:30:03.408780+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:03.408796+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:03.408810+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:03.408825+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:03.408833+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.408966+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.408994+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.408995+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.408999+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409034+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:03.409049+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:03.409056+00:00", "trade", 9.0, 6.0]
["2026-09-09T13:30:03.409069+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:03.409069+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:03.409076+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409078+00:00", "trade", 8.99, 200.0]
["2026-09-09T13:30:03.409078+00:00", "trade", 8.99, 300.0]
["2026-09-09T13:30:03.409106+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409127+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409162+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:03.409169+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409184+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:03.409241+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409257+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409295+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409311+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:03.409324+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:03.409340+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409377+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:03.409394+00:00", "trade", 9.0, 3.0]
["2026-09-09T13:30:03.409394+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.409437+00:00", "trade", 8.99, 44.0]
["2026-09-09T13:30:03.409458+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.409571+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.409698+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.409741+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.409751+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.409767+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.409897+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:03.409970+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.410054+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.410090+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:03.410091+00:00", "trade", 8.99, 2.0]
["2026-09-09T13:30:03.410109+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:03.410111+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:03.410141+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.410165+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.410219+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.410269+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.410787+00:00", "trade", 8.99, 2.0]
["2026-09-09T13:30:03.411511+00:00", "trade", 8.99, 400.0]
["2026-09-09T13:30:03.411636+00:00", "trade", 8.99, 2.0]
["2026-09-09T13:30:03.411657+00:00", "trade", 8.99, 10.0]
["2026-09-09T13:30:03.411657+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.411963+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.412341+00:00", "trade", 9.0, 1.0]
["2026-09-09T13:30:03.413064+00:00", "trade", 9.0, 1.0]
["2026-09-09T13:30:03.413097+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:03.413937+00:00", "trade", 9.0, 1.0]
["2026-09-09T13:30:03.415069+00:00", "trade", 8.99, 10.0]
["2026-09-09T13:30:03.415069+00:00", "trade", 8.99, 1.0]
["2026-09-09T13:30:03.415073+00:00", "trade", 8.99, 1.0]
["2026-09-09T13:30:03.415106+00:00", "trade", 9.0, 1.0]
["2026-09-09T13:30:03.415118+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.415722+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:03.487364+00:00", "trade", 8.98, 20.0]
["2026-09-09T13:30:03.487366+00:00", "trade", 8.98, 200.0]
["2026-09-09T13:30:03.487393+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.487416+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.487428+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.487447+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.487465+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.487658+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.487665+00:00", "trade", 8.98, 200.0]
["2026-09-09T13:30:03.487667+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.487788+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:03.487959+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:03.487959+00:00", "trade", 8.98, 20.0]
["2026-09-09T13:30:03.487960+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:03.488056+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.488091+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:03.488105+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.488194+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.488342+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.488545+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.488579+00:00", "trade", 8.98, 2.0]
["2026-09-09T13:30:03.488592+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.488592+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.488688+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.498473+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.498475+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:30:03.498479+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.503507+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.561235+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.561243+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.627538+00:00", "trade", 8.98, 9.0]
["2026-09-09T13:30:03.627538+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.627571+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.627834+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.627849+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.628122+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.630054+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.630055+00:00", "trade", 8.97, 21.0]
["2026-09-09T13:30:03.630056+00:00", "trade", 8.97, 139.0]
["2026-09-09T13:30:03.630057+00:00", "trade", 8.97, 114.0]
["2026-09-09T13:30:03.630059+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:03.630061+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.630068+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.630075+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.630082+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.630089+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.630104+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:03.630638+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.630646+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.630653+00:00", "quote", 8.95, 8.98]
["2026-09-09T13:30:03.630679+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.630704+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.630750+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.630774+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.630817+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:03.697530+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:03.739314+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:30:03.789227+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.792657+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:30:03.826442+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.826526+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.826566+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:03.826632+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:04.080425+00:00", "trade", 9.0, 113.0]
["2026-09-09T13:30:04.089826+00:00", "trade", 8.96, 125.0]
["2026-09-09T13:30:04.090277+00:00", "quote", 8.95, 8.98]
["2026-09-09T13:30:04.090341+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:04.090399+00:00", "quote", 8.95, 8.98]
["2026-09-09T13:30:04.101103+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:30:04.101139+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:30:04.879285+00:00", "trade", 9.0052, 1.0]
["2026-09-09T13:30:04.879351+00:00", "trade", 9.0052, 5.0]
["2026-09-09T13:30:04.977819+00:00", "trade", 8.965, 5.0]
["2026-09-09T13:30:04.978438+00:00", "trade", 8.965, 280.0]
["2026-09-09T13:30:05.167484+00:00", "trade", 9.05, 5.0]
["2026-09-09T13:30:05.240693+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:30:05.241737+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:30:05.469579+00:00", "trade", 8.95, 1.0]
["2026-09-09T13:30:05.519739+00:00", "trade", 8.96, 15.0]
["2026-09-09T13:30:05.519791+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:05.519797+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:05.520074+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:05.520103+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:05.536682+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:30:05.548639+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:05.552886+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:05.552917+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:05.696428+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:06.329351+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:30:06.388262+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:30:06.388394+00:00", "trade", 8.96, 89.0]
["2026-09-09T13:30:06.389872+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:30:06.391363+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:30:06.428978+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:30:06.443049+00:00", "trade", 8.97, 44.0]
["2026-09-09T13:30:06.443050+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:06.443051+00:00", "trade", 8.97, 1.0]
["2026-09-09T13:30:06.443054+00:00", "trade", 8.97, 48.0]
["2026-09-09T13:30:06.443056+00:00", "trade", 8.97, 89.0]
["2026-09-09T13:30:06.443086+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443100+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443105+00:00", "trade", 8.97, 45.0]
["2026-09-09T13:30:06.443114+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443133+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443147+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443348+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443358+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:06.443369+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:30:06.443369+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443372+00:00", "trade", 8.97, 609.0]
["2026-09-09T13:30:06.443376+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443438+00:00", "trade", 8.97, 565.0]
["2026-09-09T13:30:06.443447+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443510+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443551+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443558+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443597+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443605+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443627+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:30:06.443629+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:30:06.443630+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:06.443654+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:06.443696+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:06.443720+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443815+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443822+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443822+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443829+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443831+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443868+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443878+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443888+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443902+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:06.443944+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:06.444132+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:06.444313+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:06.466032+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:06.469771+00:00", "trade", 8.99, 200.0]
["2026-09-09T13:30:06.469772+00:00", "trade", 8.99, 2707.0]
["2026-09-09T13:30:06.469775+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:06.469781+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:06.469788+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:06.469866+00:00", "trade", 8.99, 200.0]
["2026-09-09T13:30:06.469867+00:00", "trade", 8.99, 49.0]
["2026-09-09T13:30:06.469870+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:06.469874+00:00", "trade", 8.99, 300.0]
["2026-09-09T13:30:06.469876+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:06.469881+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:06.469904+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:06.469964+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.469981+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.469986+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.470000+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.470025+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.470041+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.470079+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.470122+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.470148+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:06.470237+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:06.470336+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:06.470382+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:06.471218+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:06.471641+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:06.473953+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:06.474017+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:06.474365+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.482369+00:00", "trade", 8.982, 2707.0]
["2026-09-09T13:30:06.490930+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:06.490941+00:00", "trade", 8.98, 200.0]
["2026-09-09T13:30:06.490948+00:00", "trade", 8.98, 300.0]
["2026-09-09T13:30:06.490993+00:00", "trade", 8.98, 300.0]
["2026-09-09T13:30:06.491023+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:06.731673+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:06.732147+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:06.742909+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:06.743363+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:06.784180+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:06.845464+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:06.945108+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:06.946866+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:07.805374+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:07.805599+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:07.805650+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:08.058986+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:08.059523+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:08.059537+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:08.059544+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:08.059614+00:00", "trade", 9.0, 2.0]
["2026-09-09T13:30:08.059681+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:08.059708+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:08.059724+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:08.059831+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:08.060267+00:00", "trade", 9.01, 11.0]
["2026-09-09T13:30:08.060268+00:00", "trade", 9.01, 280.0]
["2026-09-09T13:30:08.060268+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:08.060279+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:08.060319+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:08.060319+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:08.060385+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:08.060422+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.060482+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.060490+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.060626+00:00", "trade", 9.01, 96.0]
["2026-09-09T13:30:08.060697+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:08.061039+00:00", "trade", 9.02, 85.0]
["2026-09-09T13:30:08.061156+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.063719+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.067715+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.067760+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.073808+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.073863+00:00", "trade", 9.03, 48.0]
["2026-09-09T13:30:08.073926+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.108578+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.115181+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.139392+00:00", "trade", 9.0125, 100.0]
["2026-09-09T13:30:08.140303+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.140323+00:00", "trade", 9.01, 98.0]
["2026-09-09T13:30:08.140324+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.140387+00:00", "quote", 9.01, 9.03]
["2026-09-09T13:30:08.140395+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:08.140399+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:08.161691+00:00", "trade", 9.0105, 100.0]
["2026-09-09T13:30:08.189420+00:00", "trade", 9.01, 100.0]
["2026-09-09T13:30:08.193450+00:00", "trade", 9.0105, 200.0]
["2026-09-09T13:30:08.211932+00:00", "trade", 9.01, 200.0]
["2026-09-09T13:30:08.211933+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:08.217751+00:00", "trade", 9.01, 100.0]
["2026-09-09T13:30:08.217752+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:08.219199+00:00", "trade", 9.01, 98.0]
["2026-09-09T13:30:08.219200+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:08.221406+00:00", "trade", 9.01, 100.0]
["2026-09-09T13:30:08.221407+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:08.297350+00:00", "trade", 9.01, 45.0]
["2026-09-09T13:30:08.297386+00:00", "trade", 9.01, 98.0]
["2026-09-09T13:30:08.297387+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:08.297394+00:00", "trade", 9.01, 13.0]
["2026-09-09T13:30:08.297395+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:08.297464+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:08.297637+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:08.297659+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:08.297724+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:08.301517+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:08.301775+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:08.303126+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:08.303723+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:08.305476+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:08.351913+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:08.452774+00:00", "trade", 9.01, 100.0]
["2026-09-09T13:30:08.776766+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:09.352440+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:09.446593+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:09.738124+00:00", "trade", 8.99, 1.0]
["2026-09-09T13:30:10.328955+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.328995+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.557678+00:00", "trade", 9.0, 225.0]
["2026-09-09T13:30:10.557681+00:00", "trade", 9.0, 225.0]
["2026-09-09T13:30:10.557681+00:00", "trade", 8.995, 300.0]
["2026-09-09T13:30:10.557957+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:10.557958+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:10.557959+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.557960+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:10.557961+00:00", "trade", 9.0, 150.0]
["2026-09-09T13:30:10.557966+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.557975+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:10.557982+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.557989+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.557998+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.558007+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.558023+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.558031+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.558039+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.558594+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.558623+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:10.558648+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:11.342326+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:11.342327+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:11.342329+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:11.342333+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:11.342340+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:11.342347+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:11.342353+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:11.342360+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:11.342366+00:00", "trade", 9.0, 50.0]
["2026-09-09T13:30:11.342366+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:11.342367+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:11.342368+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:11.342374+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:11.342381+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:11.342388+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:11.342394+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:11.343857+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:11.343882+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:11.343903+00:00", "trade", 9.01, 100.0]
["2026-09-09T13:30:11.343904+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:11.343922+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:11.343929+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:11.344977+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:11.344995+00:00", "trade", 9.01, 96.0]
["2026-09-09T13:30:11.344995+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:11.345000+00:00", "quote", 9.01, 9.02]
["2026-09-09T13:30:11.345124+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:11.380837+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:11.380861+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:11.380892+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:11.487011+00:00", "trade", 9.01, 98.0]
["2026-09-09T13:30:12.308478+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:12.308874+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:12.309035+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:12.340669+00:00", "trade", 9.005, 53.0]
["2026-09-09T13:30:12.545897+00:00", "trade", 9.005, 53.0]
["2026-09-09T13:30:13.675844+00:00", "trade", 9.0162, 111.0]
["2026-09-09T13:30:14.342850+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:14.342880+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:15.247022+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:15.247049+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:15.358962+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:30:15.420320+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:15.421087+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:15.575339+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:15.755497+00:00", "trade", 9.0199, 1.0]
["2026-09-09T13:30:16.886729+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:16.886759+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:16.917865+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:30:16.917906+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:16.918195+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:16.918997+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:30:18.779125+00:00", "trade", 9.01, 10.0]
["2026-09-09T13:30:18.852335+00:00", "quote", 9.0, 9.02]
["2026-09-09T13:30:18.852360+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:18.852400+00:00", "quote", 8.99, 9.02]
["2026-09-09T13:30:19.022180+00:00", "trade", 9.005, 650.0]
["2026-09-09T13:30:21.020696+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.020749+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.020750+00:00", "trade", 9.0, 35.0]
["2026-09-09T13:30:21.020772+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.020781+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.020814+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.020829+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.021126+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.021177+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.021679+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.028774+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.045913+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:21.315572+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.196055+00:00", "trade", 9.0075, 4.0]
["2026-09-09T13:30:23.196416+00:00", "trade", 9.0075, 1.0]
["2026-09-09T13:30:23.574422+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.574867+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.574953+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.575016+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.640420+00:00", "trade", 9.0, 20.0]
["2026-09-09T13:30:23.875144+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.904474+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.904946+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.905389+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.990235+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990236+00:00", "quote", 9.0, 9.0]
["2026-09-09T13:30:23.990261+00:00", "quote", 9.0, 9.0]
["2026-09-09T13:30:23.990297+00:00", "quote", 9.0, 9.0]
["2026-09-09T13:30:23.990298+00:00", "trade", 9.0, 800.0]
["2026-09-09T13:30:23.990316+00:00", "trade", 9.0, 1100.0]
["2026-09-09T13:30:23.990317+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990324+00:00", "trade", 9.0, 300.0]
["2026-09-09T13:30:23.990325+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990332+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.990335+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990365+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990373+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990532+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990605+00:00", "trade", 9.0, 16.0]
["2026-09-09T13:30:23.990606+00:00", "trade", 9.0, 18.0]
["2026-09-09T13:30:23.990628+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990686+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990712+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990948+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990969+00:00", "quote", 9.0, 9.01]
["2026-09-09T13:30:23.990998+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:23.991040+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:23.991085+00:00", "trade", 9.0, 20.0]
["2026-09-09T13:30:23.991085+00:00", "trade", 9.0, 20.0]
["2026-09-09T13:30:23.991123+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:23.991127+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:23.991134+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:23.992394+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:23.995556+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:23.995623+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:24.017098+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:24.162241+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:24.194529+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:24.352290+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:24.770956+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:24.771043+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:24.771422+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:24.771473+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:25.979420+00:00", "trade", 9.0, 55.0]
["2026-09-09T13:30:25.984826+00:00", "trade", 9.0, 1.0]
["2026-09-09T13:30:26.200017+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:26.200043+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:26.200714+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:26.234960+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:26.480781+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:26.745357+00:00", "trade", 8.99, 1996.0]
["2026-09-09T13:30:26.745365+00:00", "trade", 8.991, 2200.0]
["2026-09-09T13:30:26.745706+00:00", "trade", 8.99, 3300.0]
["2026-09-09T13:30:26.745738+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:26.746094+00:00", "trade", 8.9901, 1996.0]
["2026-09-09T13:30:26.746446+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:26.746447+00:00", "trade", 8.99, 2707.0]
["2026-09-09T13:30:26.746448+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:26.746466+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:26.746474+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:26.746496+00:00", "trade", 8.9901, 3300.0]
["2026-09-09T13:30:26.746587+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:30:26.746620+00:00", "trade", 8.99, 20.0]
["2026-09-09T13:30:26.746623+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:26.746624+00:00", "trade", 8.99, 40.0]
["2026-09-09T13:30:26.746624+00:00", "trade", 8.99, 40.0]
["2026-09-09T13:30:26.746633+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:26.746746+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:26.746786+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:26.746810+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:30:26.746963+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:26.747025+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:26.747076+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:26.747142+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:30:26.747163+00:00", "trade", 8.99, 90.0]
["2026-09-09T13:30:26.747378+00:00", "trade", 8.9901, 2707.0]
["2026-09-09T13:30:26.747723+00:00", "trade", 8.99, 53.0]
["2026-09-09T13:30:26.747743+00:00", "trade", 8.9901, 100.0]
["2026-09-09T13:30:26.747864+00:00", "trade", 8.99, 57.0]
["2026-09-09T13:30:26.748469+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.756102+00:00", "trade", 8.98, 326.0]
["2026-09-09T13:30:26.757259+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.757282+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.757351+00:00", "trade", 8.98, 15.0]
["2026-09-09T13:30:26.757361+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:26.757368+00:00", "trade", 8.98, 5.0]
["2026-09-09T13:30:26.757424+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:26.758098+00:00", "trade", 8.975, 5.0]
["2026-09-09T13:30:26.768670+00:00", "trade", 8.97, 2700.0]
["2026-09-09T13:30:26.769812+00:00", "trade", 8.975, 800.0]
["2026-09-09T13:30:26.780220+00:00", "trade", 8.971, 400.0]
["2026-09-09T13:30:26.780246+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:30:26.780504+00:00", "trade", 8.971, 400.0]
["2026-09-09T13:30:26.780634+00:00", "trade", 8.97, 1000.0]
["2026-09-09T13:30:26.780838+00:00", "trade", 8.971, 100.0]
["2026-09-09T13:30:26.780956+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:30:26.781072+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:30:26.790190+00:00", "trade", 8.971, 900.0]
["2026-09-09T13:30:26.790687+00:00", "trade", 8.97, 1300.0]
["2026-09-09T13:30:26.791159+00:00", "trade", 8.971, 400.0]
["2026-09-09T13:30:26.791814+00:00", "trade", 8.97, 800.0]
["2026-09-09T13:30:26.792616+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:26.792616+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:26.793037+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:30:26.799826+00:00", "trade", 8.971, 1100.0]
["2026-09-09T13:30:26.800042+00:00", "trade", 8.97, 900.0]
["2026-09-09T13:30:26.800814+00:00", "trade", 8.971, 800.0]
["2026-09-09T13:30:26.801050+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.810332+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.812806+00:00", "trade", 8.975, 39.0]
["2026-09-09T13:30:26.819197+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.819602+00:00", "trade", 8.975, 200.0]
["2026-09-09T13:30:26.821190+00:00", "trade", 8.975, 400.0]
["2026-09-09T13:30:26.822252+00:00", "trade", 8.975, 200.0]
["2026-09-09T13:30:26.822305+00:00", "trade", 8.975, 100.0]
["2026-09-09T13:30:26.823557+00:00", "trade", 8.975, 200.0]
["2026-09-09T13:30:26.823624+00:00", "trade", 8.975, 500.0]
["2026-09-09T13:30:26.824824+00:00", "trade", 8.975, 400.0]
["2026-09-09T13:30:26.825865+00:00", "trade", 8.975, 100.0]
["2026-09-09T13:30:26.826009+00:00", "trade", 8.975, 100.0]
["2026-09-09T13:30:26.826389+00:00", "trade", 8.975, 500.0]
["2026-09-09T13:30:26.826411+00:00", "trade", 8.975, 100.0]
["2026-09-09T13:30:26.826841+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.835562+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.844604+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.853750+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.862827+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.863199+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.871713+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.880736+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.890343+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.899184+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.908083+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.917035+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.918699+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.920175+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.929235+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.939301+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.941673+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.942809+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.943183+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.943859+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.945470+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.946264+00:00", "trade", 8.97, 700.0]
["2026-09-09T13:30:26.947142+00:00", "trade", 8.971, 200.0]
["2026-09-09T13:30:26.947339+00:00", "trade", 8.971, 500.0]
["2026-09-09T13:30:26.948162+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.948390+00:00", "trade", 8.971, 400.0]
["2026-09-09T13:30:26.949443+00:00", "trade", 8.971, 200.0]
["2026-09-09T13:30:26.949461+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:26.949640+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.951060+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.951278+00:00", "trade", 8.971, 400.0]
["2026-09-09T13:30:26.960509+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.961014+00:00", "trade", 8.971, 100.0]
["2026-09-09T13:30:26.961225+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:30:26.969725+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.970017+00:00", "trade", 8.971, 200.0]
["2026-09-09T13:30:26.970079+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:26.971562+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.971741+00:00", "trade", 8.971, 400.0]
["2026-09-09T13:30:26.973179+00:00", "trade", 8.971, 400.0]
["2026-09-09T13:30:26.973394+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.974234+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.974492+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:30:26.974717+00:00", "trade", 8.971, 100.0]
["2026-09-09T13:30:26.975582+00:00", "trade", 8.971, 400.0]
["2026-09-09T13:30:26.975800+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:30:26.976631+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.976861+00:00", "trade", 8.971, 400.0]
["2026-09-09T13:30:26.977800+00:00", "trade", 8.971, 300.0]
["2026-09-09T13:30:26.978007+00:00", "trade", 8.971, 197.0]
["2026-09-09T13:30:26.979768+00:00", "trade", 8.97, 203.0]
["2026-09-09T13:30:26.979769+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.979784+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.980274+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.980758+00:00", "trade", 8.971, 105.0]
["2026-09-09T13:30:26.980974+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:26.981254+00:00", "trade", 8.97, 195.0]
["2026-09-09T13:30:26.982460+00:00", "trade", 8.971, 100.0]
["2026-09-09T13:30:26.982729+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:30:26.984603+00:00", "trade", 8.97, 20.0]
["2026-09-09T13:30:26.984605+00:00", "trade", 8.97, 40.0]
["2026-09-09T13:30:26.984605+00:00", "trade", 8.97, 40.0]
["2026-09-09T13:30:26.984605+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.984630+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.984666+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.984674+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.984723+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.984765+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.985025+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:26.986523+00:00", "trade", 8.971, 35.0]
["2026-09-09T13:30:26.988104+00:00", "trade", 8.97, 65.0]
["2026-09-09T13:30:26.988104+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:26.988160+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:26.988443+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:26.988841+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:26.989297+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:26.989387+00:00", "trade", 8.96, 25751.0]
["2026-09-09T13:30:26.989908+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:26.989960+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:26.990569+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:30:26.990632+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:26.991306+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:26.991411+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:26.991590+00:00", "trade", 8.96, 25.0]
["2026-09-09T13:30:26.995183+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:27.046124+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:27.401361+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:28.952659+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:28.980632+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:29.493821+00:00", "trade", 8.97, 34.0]
["2026-09-09T13:30:29.493829+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:29.493871+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.493879+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.493922+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.493931+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.493960+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.494432+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.495965+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.496500+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.498156+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.525608+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:30:29.525954+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:29.844478+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:29.844494+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:29.845082+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:30:29.845889+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:29.845948+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:29.881459+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:30.249075+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:31.885898+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:35.471112+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:35.490093+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:35.490586+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.490615+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.490871+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.490904+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.490974+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.491401+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.498308+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.498794+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.803907+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.804405+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.931330+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.932095+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.932890+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:35.933458+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:38.572062+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:39.257729+00:00", "trade", 8.985, 2000.0]
["2026-09-09T13:30:39.953535+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:39.953748+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:39.954245+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:40.108625+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:40.294761+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:40.625308+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:40.625775+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:40.626225+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.040397+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.077145+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.077224+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.077685+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.077753+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.078082+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.129842+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.130105+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.130181+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.130207+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.130277+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.130449+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.130550+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.130572+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.130873+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.130899+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.148959+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:41.253723+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:43.457611+00:00", "trade", 8.97, 1.0]
["2026-09-09T13:30:43.457948+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:43.464665+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:43.464690+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:43.464696+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:43.504027+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:43.766543+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:44.043433+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:44.177099+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:45.539294+00:00", "trade", 8.98, 55.0]
["2026-09-09T13:30:45.539841+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:45.542897+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:30:45.715682+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:46.868696+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:46.868725+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:46.869309+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.005245+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.005266+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.381454+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.382119+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.396765+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.396833+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.396993+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397043+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397081+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397130+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397179+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397332+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397441+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397482+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397489+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397598+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.397980+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.398406+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.398446+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.398896+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.458761+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.459253+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.459268+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.459696+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.459712+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.459736+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.460137+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.497684+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:47.729209+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:48.098097+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:48.117867+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:48.118251+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:49.633937+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:49.665322+00:00", "quote", 8.96, 9.0]
["2026-09-09T13:30:49.676526+00:00", "trade", 8.98, 35.0]
["2026-09-09T13:30:49.676780+00:00", "trade", 8.98, 35.0]
["2026-09-09T13:30:49.688422+00:00", "trade", 8.98, 35.0]
["2026-09-09T13:30:49.709388+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:49.709483+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:49.709549+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:49.709613+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:30:49.710354+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:49.710381+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:49.710530+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:49.711149+00:00", "quote", 8.97, 9.0]
["2026-09-09T13:30:49.711209+00:00", "quote", 8.97, 9.01]
["2026-09-09T13:30:50.681839+00:00", "trade", 8.99, 35.0]
["2026-09-09T13:30:52.577754+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:30:53.413305+00:00", "quote", 8.97, 9.01]
["2026-09-09T13:30:53.555362+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:53.555379+00:00", "trade", 9.0, 24.0]
["2026-09-09T13:30:53.555387+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:53.555393+00:00", "quote", 8.98, 9.01]
["2026-09-09T13:30:53.555400+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555420+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555439+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555445+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555463+00:00", "trade", 9.0, 34.0]
["2026-09-09T13:30:53.555464+00:00", "trade", 9.01, 200.0]
["2026-09-09T13:30:53.555464+00:00", "trade", 9.01, 1666.0]
["2026-09-09T13:30:53.555466+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555635+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555646+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555655+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555666+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555673+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555682+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.555691+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.556248+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.556491+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.556498+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.556929+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.563418+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.563470+00:00", "trade", 9.0, 165.0]
["2026-09-09T13:30:53.563949+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.564234+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.564416+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.564676+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.565017+00:00", "trade", 9.0, 900.0]
["2026-09-09T13:30:53.565941+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.566729+00:00", "trade", 9.0068, 1000.0]
["2026-09-09T13:30:53.589241+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.589397+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.597901+00:00", "trade", 9.0, 35.0]
["2026-09-09T13:30:53.942775+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.943192+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.943281+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.943322+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.943704+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.944309+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.944852+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:53.965662+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:54.044751+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:54.096412+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:54.389424+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:55.547418+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:55.737785+00:00", "trade", 9.0, 135.0]
["2026-09-09T13:30:57.187311+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:57.369158+00:00", "trade", 8.9923, 100.0]
["2026-09-09T13:30:57.580359+00:00", "trade", 9.0098, 1.0]
["2026-09-09T13:30:57.627257+00:00", "trade", 9.0, 100.0]
["2026-09-09T13:30:57.627632+00:00", "trade", 9.0, 104.0]
["2026-09-09T13:30:57.957035+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:58.424633+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:58.425094+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:58.425104+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:58.427093+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:58.427120+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:58.427363+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:30:59.364288+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:31:00.002945+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:31:00.005374+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:31:01.187490+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:31:01.493468+00:00", "trade", 8.99, 400.0]
["2026-09-09T13:31:01.493469+00:00", "quote", 8.99, 9.01]
["2026-09-09T13:31:01.493470+00:00", "trade", 8.99, 40.0]
["2026-09-09T13:31:01.493471+00:00", "trade", 8.99, 50.0]
["2026-09-09T13:31:01.493493+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.493496+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.493510+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.493517+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.493531+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.493552+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.493674+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.493729+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.494006+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.494045+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:31:01.494078+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:31:01.494080+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:01.494081+00:00", "trade", 8.99, 20.0]
["2026-09-09T13:31:01.494081+00:00", "trade", 8.99, 200.0]
["2026-09-09T13:31:01.494081+00:00", "trade", 8.99, 25.0]
["2026-09-09T13:31:01.494142+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:01.494187+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:01.494315+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:01.494352+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:01.494417+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:01.494524+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:01.495374+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:01.495694+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:01.557548+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:01.557599+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:01.594374+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:01.594454+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:01.594825+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:01.594879+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:01.595288+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:01.733934+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:31:05.150508+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:05.597145+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:05.598631+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:06.448938+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:07.288835+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:07.289381+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:07.289467+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:07.302507+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:07.302976+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:07.428262+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:31:08.124693+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:31:08.124713+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:08.124720+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:08.124727+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:08.124733+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:08.124740+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:08.124761+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:31:08.125173+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:08.125253+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:08.125258+00:00", "trade", 8.98, 25.0]
["2026-09-09T13:31:08.125270+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:08.125341+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:08.125372+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:08.125555+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:08.125626+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:08.125648+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:08.126343+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:08.128316+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:31:08.129720+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:08.139094+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:08.139144+00:00", "trade", 8.97, 50.0]
["2026-09-09T13:31:08.139144+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:08.139164+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:08.139172+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:08.139649+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:08.139750+00:00", "trade", 8.97, 40.0]
["2026-09-09T13:31:08.139751+00:00", "trade", 8.97, 25.0]
["2026-09-09T13:31:08.139804+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:08.139810+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:08.149890+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:08.149958+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:08.150452+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:08.173486+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:08.341312+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:08.424345+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:08.882044+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:10.690632+00:00", "trade", 8.97, 500.0]
["2026-09-09T13:31:10.690634+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:31:10.690637+00:00", "trade", 8.97, 500.0]
["2026-09-09T13:31:10.690647+00:00", "trade", 8.97, 500.0]
["2026-09-09T13:31:10.690693+00:00", "trade", 8.97, 50.0]
["2026-09-09T13:31:10.690694+00:00", "trade", 8.97, 450.0]
["2026-09-09T13:31:10.690702+00:00", "trade", 8.97, 500.0]
["2026-09-09T13:31:10.690714+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.690737+00:00", "trade", 8.97, 800.0]
["2026-09-09T13:31:10.690737+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:10.690752+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:10.690759+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.690766+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.690773+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.690780+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.690837+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:31:10.690908+00:00", "trade", 8.97, 400.0]
["2026-09-09T13:31:10.690930+00:00", "trade", 8.97, 23.0]
["2026-09-09T13:31:10.690966+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.690998+00:00", "trade", 8.97, 477.0]
["2026-09-09T13:31:10.691024+00:00", "trade", 8.97, 500.0]
["2026-09-09T13:31:10.691047+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.691064+00:00", "trade", 8.97, 25.0]
["2026-09-09T13:31:10.691065+00:00", "trade", 8.97, 475.0]
["2026-09-09T13:31:10.691071+00:00", "trade", 8.97, 500.0]
["2026-09-09T13:31:10.691103+00:00", "trade", 8.97, 500.0]
["2026-09-09T13:31:10.691111+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:31:10.691117+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.691119+00:00", "trade", 8.97, 23.0]
["2026-09-09T13:31:10.691120+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:31:10.691126+00:00", "trade", 8.97, 23.0]
["2026-09-09T13:31:10.691188+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.691239+00:00", "trade", 8.97, 32.0]
["2026-09-09T13:31:10.691259+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.691301+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.691424+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.691563+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.691660+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.691699+00:00", "trade", 8.97, 23.0]
["2026-09-09T13:31:10.691753+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.691897+00:00", "trade", 8.97, 477.0]
["2026-09-09T13:31:10.692177+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.692505+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.692573+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.697663+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:10.697680+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:31:10.697680+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:10.697734+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.698033+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.698057+00:00", "trade", 8.97, 23.0]
["2026-09-09T13:31:10.698057+00:00", "trade", 8.97, 23.0]
["2026-09-09T13:31:10.698090+00:00", "trade", 8.97, 25.0]
["2026-09-09T13:31:10.698120+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.698152+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.698173+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.698274+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.698565+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.698575+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.699004+00:00", "trade", 8.9797, 14532.0]
["2026-09-09T13:31:10.708541+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.736836+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.747555+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.817096+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:10.817497+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:10.922676+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:10.923130+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:10.923164+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:10.923618+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:10.928893+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:10.928923+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:11.379212+00:00", "trade", 8.9863, 8.0]
["2026-09-09T13:31:11.457183+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:31:11.722550+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:11.881703+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:11.881792+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:12.631884+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.632337+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:12.632364+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.632402+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.632790+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.632834+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:12.632898+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.632925+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:12.633355+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.633364+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.633371+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.633829+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.972894+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:31:12.973469+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:12.973481+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:12.973933+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:14.864694+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:15.109406+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:15.109431+00:00", "quote", 8.96, 8.99]
["2026-09-09T13:31:15.109485+00:00", "trade", 8.97, 25.0]
["2026-09-09T13:31:15.109486+00:00", "trade", 8.97, 40.0]
["2026-09-09T13:31:15.109487+00:00", "trade", 8.97, 20.0]
["2026-09-09T13:31:15.109511+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:15.109538+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.109686+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.110175+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.116079+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.121637+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:15.308367+00:00", "trade", 8.96, 40.0]
["2026-09-09T13:31:15.308367+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:15.308368+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:31:15.308369+00:00", "trade", 8.96, 50.0]
["2026-09-09T13:31:15.308374+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:15.308390+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.308395+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.308411+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.308417+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.308430+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.308445+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.308451+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:15.308643+00:00", "trade", 8.96, 20.0]
["2026-09-09T13:31:15.308822+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:15.308867+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:15.308947+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:15.308949+00:00", "trade", 8.96, 11.0]
["2026-09-09T13:31:15.308949+00:00", "trade", 8.96, 25.0]
["2026-09-09T13:31:15.308951+00:00", "trade", 8.96, 5.0]
["2026-09-09T13:31:15.308951+00:00", "trade", 8.96, 5.0]
["2026-09-09T13:31:15.308952+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.309192+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.309244+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.309517+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.309537+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.309562+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.313732+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.316876+00:00", "trade", 8.95, 771.0]
["2026-09-09T13:31:15.316876+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.316878+00:00", "trade", 8.95, 400.0]
["2026-09-09T13:31:15.316879+00:00", "trade", 8.95, 50.0]
["2026-09-09T13:31:15.316881+00:00", "trade", 8.95, 34.0]
["2026-09-09T13:31:15.316883+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.316884+00:00", "trade", 8.95, 2707.0]
["2026-09-09T13:31:15.316904+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.316905+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.316926+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.316932+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.316939+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.317145+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:15.317451+00:00", "trade", 8.95, 200.0]
["2026-09-09T13:31:15.317451+00:00", "trade", 8.95, 20.0]
["2026-09-09T13:31:15.317454+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:15.317455+00:00", "trade", 8.95, 25.0]
["2026-09-09T13:31:15.317455+00:00", "trade", 8.95, 20.0]
["2026-09-09T13:31:15.317459+00:00", "trade", 8.95, 77.0]
["2026-09-09T13:31:15.317459+00:00", "trade", 8.95, 15.0]
["2026-09-09T13:31:15.317563+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.317599+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.317649+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.317695+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.317867+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.317985+00:00", "trade", 8.94, 400.0]
["2026-09-09T13:31:15.317986+00:00", "trade", 8.94, 50.0]
["2026-09-09T13:31:15.317999+00:00", "trade", 8.94, 20.0]
["2026-09-09T13:31:15.318002+00:00", "trade", 8.94, 60.0]
["2026-09-09T13:31:15.318011+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.318029+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.318222+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.318345+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.318377+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.318400+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:31:15.318401+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:31:15.318426+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:31:15.318499+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.318506+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.318663+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.318850+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.318857+00:00", "trade", 8.94, 111.0]
["2026-09-09T13:31:15.318863+00:00", "trade", 8.94, 113.0]
["2026-09-09T13:31:15.318864+00:00", "trade", 8.94, 110.0]
["2026-09-09T13:31:15.318866+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:31:15.318879+00:00", "trade", 8.94, 112.0]
["2026-09-09T13:31:15.318884+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.318890+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.318945+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.318967+00:00", "trade", 8.94, 109.0]
["2026-09-09T13:31:15.318976+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.319037+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.319111+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.319139+00:00", "trade", 8.94, 23.0]
["2026-09-09T13:31:15.319140+00:00", "trade", 8.94, 65.0]
["2026-09-09T13:31:15.319141+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:31:15.319172+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:15.319195+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:31:15.319262+00:00", "trade", 8.94, 67.0]
["2026-09-09T13:31:15.319262+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.319283+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.319390+00:00", "trade", 8.94, 67.0]
["2026-09-09T13:31:15.319393+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.319409+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.319445+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.319624+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.319695+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.319747+00:00", "trade", 8.935, 16.0]
["2026-09-09T13:31:15.319812+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.319840+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.319889+00:00", "trade", 8.94, 67.0]
["2026-09-09T13:31:15.319921+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.320103+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.323326+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.328361+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.329146+00:00", "trade", 8.94, 3.0]
["2026-09-09T13:31:15.329583+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.329946+00:00", "trade", 8.95, 25.0]
["2026-09-09T13:31:15.329946+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:31:15.329964+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.330007+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.330028+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.330320+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.330537+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.330654+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.331700+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.340008+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.344342+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:15.344346+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:15.344397+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.344717+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.344719+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:15.344799+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.344829+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.345297+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.354887+00:00", "trade", 8.945, 100.0]
["2026-09-09T13:31:15.355276+00:00", "trade", 8.9406, 1600.0]
["2026-09-09T13:31:15.355601+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:31:15.355981+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.359400+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.427851+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.431480+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.436331+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.532165+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.720221+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:15.720359+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:16.217898+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:16.688437+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:16.688532+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:16.688880+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:16.688895+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:16.689054+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:16.689223+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:16.689401+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:16.689656+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:16.689682+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:16.689827+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:16.699860+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:17.582256+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:21.060120+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:22.781286+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:22.781314+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:22.781321+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:22.781327+00:00", "trade", 8.95, 50.0]
["2026-09-09T13:31:22.781345+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:22.781351+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:22.781378+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:22.781385+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:22.781409+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:22.781618+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:22.781723+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:22.781751+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:22.781875+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:22.781903+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:22.793221+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:22.811727+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:22.921063+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:23.074736+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:23.224430+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:23.896060+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:23.896558+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:23.897797+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:23.897970+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:23.897997+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:23.898415+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:23.898465+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:23.898489+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:23.898495+00:00", "trade", 8.96, 25.0]
["2026-09-09T13:31:23.899187+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:23.899210+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:23.899882+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:23.930189+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:23.952063+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:24.258383+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:24.301906+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:24.302949+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:24.327867+00:00", "trade", 8.9613, 2.0]
["2026-09-09T13:31:24.328228+00:00", "trade", 8.9613, 1.0]
["2026-09-09T13:31:24.641546+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:24.937673+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:25.578486+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:31:25.882779+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:26.252874+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:30.158255+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:30.243199+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:32.116843+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:32.777128+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:32.917969+00:00", "trade", 8.97, 1.0]
["2026-09-09T13:31:32.918028+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:33.277820+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:33.614899+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:33.614929+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:33.614930+00:00", "trade", 8.97, 1555.0]
["2026-09-09T13:31:33.614949+00:00", "trade", 8.97, 1152.0]
["2026-09-09T13:31:33.614949+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:33.614966+00:00", "trade", 8.97, 50.0]
["2026-09-09T13:31:33.614972+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.614974+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.614992+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.614999+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615006+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615013+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615026+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615033+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615040+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615046+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615053+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615187+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615203+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615226+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:31:33.615226+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.615309+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:33.615363+00:00", "trade", 8.97, 25.0]
["2026-09-09T13:31:33.615371+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.615394+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.615438+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.615565+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.616094+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.616241+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.616285+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.616485+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.616576+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.616613+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.616727+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.616801+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.617015+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.617136+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.617207+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.617580+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.623779+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.634647+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.642797+00:00", "trade", 8.98, 25.0]
["2026-09-09T13:31:33.642798+00:00", "trade", 8.98, 355.0]
["2026-09-09T13:31:33.642854+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.642862+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.642869+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.642891+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.642912+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.643333+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.643504+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:31:33.643676+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.643686+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.643744+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.643832+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.643976+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:31:33.643978+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:31:33.644138+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.644358+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.644551+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:31:33.644829+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:33.644877+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:33.644894+00:00", "trade", 8.97, 50.0]
["2026-09-09T13:31:33.644918+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:33.644925+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:33.644932+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:33.644941+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:33.644949+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:31:33.645120+00:00", "trade", 8.97, 9.0]
["2026-09-09T13:31:33.645120+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.645228+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.645467+00:00", "trade", 8.97, 25.0]
["2026-09-09T13:31:33.645467+00:00", "trade", 8.97, 40.0]
["2026-09-09T13:31:33.645668+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.645709+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.645879+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.646154+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.649685+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.666487+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.666498+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.667030+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.667166+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.714318+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.714999+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.715808+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:31:33.715876+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:33.715899+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:33.716604+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:33.746008+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:35.535507+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:35.535540+00:00", "trade", 8.96, 25.0]
["2026-09-09T13:31:35.535968+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:35.536152+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:35.545642+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:35.580190+00:00", "trade", 8.966, 30.0]
["2026-09-09T13:31:35.611731+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:31:35.611732+00:00", "trade", 8.95, 175.0]
["2026-09-09T13:31:35.611833+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:35.611883+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:35.641925+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:35.642125+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:35.642631+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:36.318088+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:36.318138+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:36.318193+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:31:36.318679+00:00", "trade", 8.95, 368.0]
["2026-09-09T13:31:36.318681+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:36.318681+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:36.318689+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:31:36.318722+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.318751+00:00", "trade", 8.95, 25.0]
["2026-09-09T13:31:36.318753+00:00", "trade", 8.95, 40.0]
["2026-09-09T13:31:36.318753+00:00", "trade", 8.95, 20.0]
["2026-09-09T13:31:36.318812+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.318899+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.318947+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.319126+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.319187+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.319227+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.319503+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.319723+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.320388+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.321727+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.325774+00:00", "trade", 8.94, 50.0]
["2026-09-09T13:31:36.325776+00:00", "trade", 8.94, 10.0]
["2026-09-09T13:31:36.325857+00:00", "trade", 8.94, 40.0]
["2026-09-09T13:31:36.326101+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:31:36.326181+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:31:36.326182+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:31:36.326182+00:00", "trade", 8.94, 5.0]
["2026-09-09T13:31:36.326184+00:00", "trade", 8.94, 40.0]
["2026-09-09T13:31:36.326184+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:31:36.326188+00:00", "trade", 8.94, 155.0]
["2026-09-09T13:31:36.326196+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.326243+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.326614+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.326659+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.326678+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.326842+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.327079+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.327191+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.327323+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.327385+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.327392+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.329210+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.329460+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.329461+00:00", "trade", 8.93, 400.0]
["2026-09-09T13:31:36.329462+00:00", "trade", 8.93, 50.0]
["2026-09-09T13:31:36.329463+00:00", "trade", 8.93, 5.0]
["2026-09-09T13:31:36.329486+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.329488+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.329496+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.329511+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.329536+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.329567+00:00", "trade", 8.93, 200.0]
["2026-09-09T13:31:36.329648+00:00", "trade", 8.93, 3.0]
["2026-09-09T13:31:36.329651+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:36.329652+00:00", "trade", 8.93, 200.0]
["2026-09-09T13:31:36.329653+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:31:36.329653+00:00", "trade", 8.93, 15.0]
["2026-09-09T13:31:36.329655+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:31:36.329911+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:31:36.330047+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.330061+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.330236+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.330357+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.331314+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.331396+00:00", "trade", 8.92, 1.0]
["2026-09-09T13:31:36.331399+00:00", "trade", 8.92, 2.0]
["2026-09-09T13:31:36.331400+00:00", "trade", 8.92, 1.0]
["2026-09-09T13:31:36.331400+00:00", "trade", 8.92, 13.0]
["2026-09-09T13:31:36.331444+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.331772+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.331826+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.331930+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.332017+00:00", "trade", 8.925, 100.0]
["2026-09-09T13:31:36.332018+00:00", "trade", 8.93, 180.0]
["2026-09-09T13:31:36.332423+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.332447+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.333060+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.333518+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.338052+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:36.338489+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:36.338525+00:00", "trade", 8.93, 3.0]
["2026-09-09T13:31:36.338942+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:36.347173+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:36.351205+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:36.364022+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:36.514353+00:00", "trade", 8.92, 2707.0]
["2026-09-09T13:31:36.514353+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:36.514354+00:00", "trade", 8.92, 400.0]
["2026-09-09T13:31:36.514356+00:00", "trade", 8.92, 176.0]
["2026-09-09T13:31:36.514357+00:00", "trade", 8.92, 200.0]
["2026-09-09T13:31:36.514382+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514382+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514387+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:31:36.514391+00:00", "trade", 8.92, 300.0]
["2026-09-09T13:31:36.514394+00:00", "trade", 8.92, 2.0]
["2026-09-09T13:31:36.514397+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:31:36.514399+00:00", "trade", 8.92, 200.0]
["2026-09-09T13:31:36.514411+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514417+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514424+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514432+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514452+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514458+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514470+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514477+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514484+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514611+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514634+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:36.514716+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:31:36.514739+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:31:36.514748+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:31:36.514792+00:00", "trade", 8.92, 200.0]
["2026-09-09T13:31:36.514794+00:00", "trade", 8.92, 25.0]
["2026-09-09T13:31:36.514794+00:00", "trade", 8.92, 60.0]
["2026-09-09T13:31:36.514796+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.514797+00:00", "trade", 8.92, 40.0]
["2026-09-09T13:31:36.514798+00:00", "trade", 8.92, 400.0]
["2026-09-09T13:31:36.514801+00:00", "trade", 8.92, 280.0]
["2026-09-09T13:31:36.515056+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.516758+00:00", "trade", 8.92, 52.0]
["2026-09-09T13:31:36.520900+00:00", "trade", 8.92, 1600.0]
["2026-09-09T13:31:36.520938+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.520954+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.521313+00:00", "trade", 8.91, 150.0]
["2026-09-09T13:31:36.521680+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.522220+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.522255+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.522751+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.522936+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.522959+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.523709+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.523880+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.545058+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.548417+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:36.556332+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:36.614409+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:37.537924+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:37.538041+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:37.539770+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:38.238807+00:00", "trade", 8.915, 2707.0]
["2026-09-09T13:31:38.551839+00:00", "trade", 8.915, 90.0]
["2026-09-09T13:31:40.244762+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:40.245633+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:41.409876+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:41.410296+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:43.736881+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:43.736892+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:43.737212+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:43.737360+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:31:44.292532+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:44.292532+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:44.292543+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:46.370398+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:47.168885+00:00", "trade", 8.92, 500.0]
["2026-09-09T13:31:47.169696+00:00", "trade", 8.93, 2.0]
["2026-09-09T13:31:48.338920+00:00", "trade", 8.92, 50.0]
["2026-09-09T13:31:48.338920+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:31:48.338941+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.338966+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.338974+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.338980+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.338987+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339211+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339219+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339229+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339309+00:00", "trade", 8.92, 25.0]
["2026-09-09T13:31:48.339321+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339340+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339368+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339513+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339545+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339773+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339791+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339801+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339815+00:00", "trade", 8.93, 50.0]
["2026-09-09T13:31:48.339827+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339839+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339846+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339852+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:31:48.339898+00:00", "trade", 8.93, 2.0]
["2026-09-09T13:31:48.339919+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:48.339980+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.339987+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.339993+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.340009+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.340015+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.340102+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.340192+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:31:48.340252+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.340757+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.341165+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.348218+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.348667+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.359859+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.436869+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:48.456184+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:48.734138+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:31:49.061216+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:49.421173+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:50.477472+00:00", "trade", 8.93, 200.0]
["2026-09-09T13:31:50.530739+00:00", "trade", 8.93, 300.0]
["2026-09-09T13:31:50.575842+00:00", "trade", 8.93, 105.0]
["2026-09-09T13:31:51.571817+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:51.571844+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:51.571845+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:51.571892+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:51.572397+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:51.572796+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:51.572805+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:51.977256+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:51.977719+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:52.225068+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:52.225179+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:52.225710+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:31:52.225814+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:52.333478+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:52.671896+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:53.066159+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:55.411426+00:00", "trade", 8.93, 930.0]
["2026-09-09T13:31:55.411503+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:55.412092+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:55.412098+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:55.412122+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:55.658240+00:00", "trade", 8.94, 5.0]
["2026-09-09T13:31:55.839533+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:57.902743+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:57.902769+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:57.903332+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:31:58.310252+00:00", "trade", 8.93, 650.0]
["2026-09-09T13:32:00.420264+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:00.991441+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:32:03.618081+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:03.618167+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:03.636024+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:03.636025+00:00", "trade", 8.94, 2707.0]
["2026-09-09T13:32:03.636025+00:00", "trade", 8.94, 50.0]
["2026-09-09T13:32:03.636026+00:00", "trade", 8.94, 23.0]
["2026-09-09T13:32:03.636045+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636051+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636065+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636073+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636086+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636093+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636107+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636120+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636134+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636350+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636378+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:03.636429+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:32:03.636429+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:32:03.636453+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:03.636518+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:03.636525+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.636808+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.636929+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.636937+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.637077+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.637280+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.637289+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.640878+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.641089+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.641305+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.641309+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:03.653457+00:00", "trade", 8.945, 100.0]
["2026-09-09T13:32:03.676307+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:04.142350+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:05.856066+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.401958+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.401984+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.402014+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.402538+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.402546+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.402553+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.402560+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.402581+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.402585+00:00", "trade", 8.94, 40.0]
["2026-09-09T13:32:08.403633+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.406549+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.444774+00:00", "trade", 8.94, 40.0]
["2026-09-09T13:32:08.444774+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:08.444794+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.444801+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.444818+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.444826+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.444851+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.445378+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:32:08.445424+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.445443+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.445523+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.445555+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.445576+00:00", "trade", 8.935, 3.0]
["2026-09-09T13:32:08.445930+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.445961+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.445985+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.447083+00:00", "trade", 8.93, 200.0]
["2026-09-09T13:32:08.448793+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.464560+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.465243+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.472997+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.473023+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:08.473032+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:08.473535+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:08.475152+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:08.481878+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:08.691016+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.317337+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.317804+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.317997+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.777648+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.782935+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.782988+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.802692+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.803233+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.803430+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.803891+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.803925+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.803991+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.804485+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.807464+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.807488+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.807782+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.809922+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.830684+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.834709+00:00", "trade", 8.93, 40.0]
["2026-09-09T13:32:09.834731+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:32:09.834750+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:32:09.834780+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:32:09.834784+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:32:09.834784+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:32:09.834835+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:32:09.835042+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:32:09.835423+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:32:09.845523+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:32:09.852352+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:32:09.878449+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:32:09.878532+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:09.917530+00:00", "trade", 8.9399, 302.0]
["2026-09-09T13:32:10.137458+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:10.362924+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:10.507267+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:10.507591+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:11.537348+00:00", "trade", 8.93, 15.0]
["2026-09-09T13:32:11.537569+00:00", "trade", 8.93, 15.0]
["2026-09-09T13:32:11.542382+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:32:11.542419+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.542446+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.542453+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.542457+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:32:11.542505+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.542513+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.542558+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.542571+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.543068+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.543098+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.543544+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.543565+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.544159+00:00", "trade", 8.9399, 2400.0]
["2026-09-09T13:32:11.544193+00:00", "trade", 8.94, 3000.0]
["2026-09-09T13:32:11.544848+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:32:11.544913+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:11.544926+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:11.545834+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:11.545842+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.545849+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.545856+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:32:11.545871+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.545875+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:32:11.545929+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.545929+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.545986+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.546144+00:00", "trade", 8.9399, 3000.0]
["2026-09-09T13:32:11.546382+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.546434+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.546465+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.547760+00:00", "trade", 8.9499, 2820.0]
["2026-09-09T13:32:11.547985+00:00", "trade", 8.9499, 1722.0]
["2026-09-09T13:32:11.548095+00:00", "trade", 8.95, 2800.0]
["2026-09-09T13:32:11.549393+00:00", "trade", 8.95, 1200.0]
["2026-09-09T13:32:11.549402+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:32:11.549407+00:00", "trade", 8.95, 200.0]
["2026-09-09T13:32:11.549462+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.549483+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.549490+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.549496+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.549503+00:00", "trade", 8.95, 172.0]
["2026-09-09T13:32:11.549503+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.549510+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.549532+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.549538+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.549541+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:32:11.549803+00:00", "trade", 8.95, 106.0]
["2026-09-09T13:32:11.549855+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:32:11.549863+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:32:11.549913+00:00", "trade", 8.95, 25.0]
["2026-09-09T13:32:11.550010+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:32:11.550022+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550033+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550046+00:00", "quote", 8.95, 8.95]
["2026-09-09T13:32:11.550064+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550151+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550165+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550212+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550267+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550291+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550312+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550347+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550444+00:00", "trade", 8.96, 32978.0]
["2026-09-09T13:32:11.550478+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550494+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550512+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550513+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550715+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550857+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550952+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.550962+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.551179+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.551547+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.551767+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.553927+00:00", "trade", 8.9599, 29700.0]
["2026-09-09T13:32:11.554193+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:32:11.554617+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:32:11.555071+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:32:11.574995+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:32:11.575002+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.575008+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.575009+00:00", "trade", 8.96, 50.0]
["2026-09-09T13:32:11.575010+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:32:11.575030+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.575037+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.575050+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:11.575081+00:00", "trade", 8.96, 25.0]
["2026-09-09T13:32:11.575083+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:32:11.575083+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:32:11.575132+00:00", "quote", 8.96, 8.96]
["2026-09-09T13:32:11.575188+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:32:11.575216+00:00", "quote", 8.96, 8.96]
["2026-09-09T13:32:11.575272+00:00", "quote", 8.96, 8.96]
["2026-09-09T13:32:11.575562+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:32:11.575571+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:11.575695+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:11.575899+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:11.576051+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:11.576179+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:11.576223+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:11.578888+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:11.579571+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:11.579660+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:11.585215+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:11.611034+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:11.854379+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:12.119051+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:12.562293+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:12.572830+00:00", "trade", 8.9514, 75.0]
["2026-09-09T13:32:14.652173+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:14.703460+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:14.703513+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:14.704339+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:14.704348+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:14.704352+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:14.704374+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:15.015436+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:15.016230+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:15.016728+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:15.017183+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:15.802057+00:00", "trade", 8.965, 5.0]
["2026-09-09T13:32:16.607927+00:00", "trade", 8.9518, 6.0]
["2026-09-09T13:32:16.609243+00:00", "trade", 8.9518, 3.0]
["2026-09-09T13:32:16.610084+00:00", "trade", 8.9518, 17.0]
["2026-09-09T13:32:17.185593+00:00", "trade", 8.961, 500.0]
["2026-09-09T13:32:17.186158+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:17.186259+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:17.186818+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:17.186831+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:17.186930+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:17.187177+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:17.414053+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:17.751281+00:00", "trade", 8.96, 3.0]
["2026-09-09T13:32:17.944736+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:17.944822+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:17.944875+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:17.945690+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:17.945806+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:17.945817+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:17.946062+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:18.665836+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:18.666311+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:18.666743+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:18.909357+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:18.909408+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:18.910195+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:18.910242+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:18.910265+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:18.910572+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:19.549046+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:19.549145+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:19.549528+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:19.549543+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:19.549603+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:19.549648+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:19.990247+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:19.990650+00:00", "quote", 8.95, 8.98]
["2026-09-09T13:32:19.990862+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:19.990914+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:19.991321+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:19.991530+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:19.991662+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:19.991687+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:19.991694+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:19.991704+00:00", "trade", 8.97, 25.0]
["2026-09-09T13:32:19.991716+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:19.991732+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:19.991749+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:19.991759+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:19.991810+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:19.992223+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:19.992232+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:19.992686+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:19.993036+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:19.993136+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:19.998729+00:00", "trade", 8.975, 100.0]
["2026-09-09T13:32:20.029708+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:20.030245+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:20.030262+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:20.030499+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:20.030749+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:20.030797+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:20.031567+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:20.112533+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:20.112688+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:20.113186+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:20.113638+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:20.979133+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:20.979470+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:20.979585+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:20.979607+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:20.979619+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:20.979910+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:20.979962+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:20.980461+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:21.929795+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:21.929822+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:22.082435+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:23.342474+00:00", "trade", 8.97, 15.0]
["2026-09-09T13:32:23.346216+00:00", "trade", 8.97, 1.0]
["2026-09-09T13:32:27.795357+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:28.212198+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:28.503877+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:28.504782+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:28.505365+00:00", "trade", 8.97, 12.0]
["2026-09-09T13:32:28.562227+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:28.562326+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.562756+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.563269+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.563278+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.563652+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.563906+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.563913+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.564495+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.564527+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.564981+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.564989+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.565464+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.565482+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.565947+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.565956+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.566008+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.566432+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.566442+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.566910+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.566919+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.567393+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.567406+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.567877+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.567884+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.568378+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.568384+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.568867+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.569209+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.569343+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.569671+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.569821+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.570134+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.570298+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.570594+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.570777+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.571064+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.571258+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.571575+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.571739+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.572033+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.572222+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.572498+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.572698+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.572959+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.573177+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.573422+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.573657+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.573886+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.574132+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.574347+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.574612+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.574832+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.575090+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.575297+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.575573+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.575765+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.576046+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.576238+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.576543+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.576550+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.577022+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.577030+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.577508+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.577515+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.577987+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.578003+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.578469+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.578479+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.578960+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.578966+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.579436+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.579444+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.579917+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.579927+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.580415+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.580874+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.580948+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.581332+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.581427+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.581794+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.581906+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.582264+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.582392+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.582728+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.582868+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.583198+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:28.798925+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:28.798996+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:28.799023+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:28.799527+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:28.809790+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:29.001293+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:29.086287+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:29.086313+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:29.515037+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:32.086260+00:00", "trade", 8.97, 12.0]
["2026-09-09T13:32:32.383736+00:00", "trade", 8.97, 12.0]
["2026-09-09T13:32:32.384707+00:00", "trade", 8.97, 12.0]
["2026-09-09T13:32:33.350011+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.645646+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.646296+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.647857+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.756622+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.756722+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.757139+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.757589+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.757599+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.757939+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.758060+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.758142+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.758161+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.758601+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.758637+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.758906+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.759184+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.759201+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.759646+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.759663+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.759711+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.759728+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.834356+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.834357+00:00", "trade", 8.98, 5.0]
["2026-09-09T13:32:33.834358+00:00", "trade", 8.98, 2707.0]
["2026-09-09T13:32:33.834361+00:00", "trade", 8.98, 200.0]
["2026-09-09T13:32:33.834362+00:00", "trade", 8.98, 1100.0]
["2026-09-09T13:32:33.834364+00:00", "trade", 8.98, 50.0]
["2026-09-09T13:32:33.834364+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.834370+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.834377+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:33.834387+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834417+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834424+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834431+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834438+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834445+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834446+00:00", "trade", 8.98, 200.0]
["2026-09-09T13:32:33.834458+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834465+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834472+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834499+00:00", "trade", 8.98, 1638.0]
["2026-09-09T13:32:33.834615+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:33.834735+00:00", "trade", 8.98, 202.0]
["2026-09-09T13:32:33.834762+00:00", "quote", 8.98, 8.98]
["2026-09-09T13:32:33.834769+00:00", "trade", 8.98, 25.0]
["2026-09-09T13:32:33.834771+00:00", "trade", 8.98, 280.0]
["2026-09-09T13:32:33.834771+00:00", "trade", 8.98, 300.0]
["2026-09-09T13:32:33.834771+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.834784+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.834794+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.834801+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.834813+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.834838+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.834905+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.835040+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.835136+00:00", "trade", 8.98, 11.0]
["2026-09-09T13:32:33.835289+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.836539+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.846365+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.848277+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.861102+00:00", "trade", 8.985, 80.0]
["2026-09-09T13:32:33.873331+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.923098+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.923553+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.923554+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.923581+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.934491+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.955455+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.955469+00:00", "trade", 8.99, 50.0]
["2026-09-09T13:32:33.955469+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.955472+00:00", "trade", 8.99, 2707.0]
["2026-09-09T13:32:33.955477+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:33.955484+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:33.955491+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:33.955498+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.955504+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.955512+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.955533+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.955561+00:00", "trade", 8.99, 25.0]
["2026-09-09T13:32:33.955840+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.955865+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.956021+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.956027+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.956056+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.956200+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.956228+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.956275+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.956278+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.956344+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.956627+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.958664+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.975230+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984695+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:32:33.984696+00:00", "trade", 8.99, 50.0]
["2026-09-09T13:32:33.984697+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:32:33.984736+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984743+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984750+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984756+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984762+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984768+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:32:33.984769+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984772+00:00", "trade", 8.99, 400.0]
["2026-09-09T13:32:33.984775+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:32:33.984777+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984783+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984789+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984796+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984802+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984857+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984943+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984985+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.984991+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.985089+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:32:33.985106+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:33.985177+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:32:33.985177+00:00", "trade", 8.99, 25.0]
["2026-09-09T13:32:33.985177+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:33.985190+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:33.985244+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.985245+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.985251+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.985257+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.985264+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.985285+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.985291+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.985442+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:33.985500+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:33.985519+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:33.985600+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:33.985796+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:33.985798+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:33.985826+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:33.985894+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:33.985929+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:33.986042+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:33.986055+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:34.069746+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:34.087172+00:00", "trade", 8.98, 7.0]
["2026-09-09T13:32:34.581512+00:00", "trade", 8.98, 7.0]
["2026-09-09T13:32:34.582168+00:00", "trade", 8.98, 7.0]
["2026-09-09T13:32:35.531065+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.531091+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.531363+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.531366+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.531427+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.531638+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.531645+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.532076+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.532137+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.532177+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.532662+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.533120+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:35.558814+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:35.558839+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:35.558899+00:00", "trade", 8.99, 25.0]
["2026-09-09T13:32:35.558903+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:35.558949+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:35.558962+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:35.558968+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:32:35.558971+00:00", "trade", 8.99, 50.0]
["2026-09-09T13:32:35.559004+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:35.559058+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.559272+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.559468+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.559625+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.559698+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.559774+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.559834+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.559978+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.560039+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.564124+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.569261+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:35.578074+00:00", "trade", 8.995, 100.0]
["2026-09-09T13:32:35.659006+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:35.659743+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:35.660205+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:37.691237+00:00", "trade", 8.998, 1001.0]
["2026-09-09T13:32:37.706895+00:00", "trade", 8.99, 6.0]
["2026-09-09T13:32:37.712493+00:00", "trade", 8.9977, 1700.0]
["2026-09-09T13:32:37.967987+00:00", "trade", 8.9935, 2.0]
["2026-09-09T13:32:38.114136+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:38.114595+00:00", "trade", 8.99, 6.0]
["2026-09-09T13:32:38.573334+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:38.573853+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:38.574291+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:38.706171+00:00", "trade", 8.99, 6.0]
["2026-09-09T13:32:38.706590+00:00", "trade", 8.99, 6.0]
["2026-09-09T13:32:39.025678+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:39.026208+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:39.026303+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:39.120350+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:39.585817+00:00", "trade", 8.99, 6.0]
["2026-09-09T13:32:39.618054+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618083+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618090+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618157+00:00", "trade", 8.99, 25.0]
["2026-09-09T13:32:39.618268+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618275+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618327+00:00", "trade", 8.98, 50.0]
["2026-09-09T13:32:39.618339+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618345+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618352+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618359+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618366+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618373+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618380+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618387+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618391+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:32:39.618393+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618396+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:32:39.618406+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.618429+00:00", "trade", 8.98, 25.0]
["2026-09-09T13:32:39.618431+00:00", "trade", 8.98, 400.0]
["2026-09-09T13:32:39.618439+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:32:39.618564+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:39.618631+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.618638+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.618644+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.618651+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.618654+00:00", "trade", 8.99, 22.0]
["2026-09-09T13:32:39.618670+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.618677+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.618733+00:00", "trade", 8.99, 26.0]
["2026-09-09T13:32:39.618818+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.619111+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.619112+00:00", "trade", 8.98, 6.0]
["2026-09-09T13:32:39.619344+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.619431+00:00", "trade", 8.985, 3.0]
["2026-09-09T13:32:39.619603+00:00", "trade", 8.985, 19.0]
["2026-09-09T13:32:39.619604+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.619834+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.619900+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.619917+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.619927+00:00", "trade", 8.98, 22.0]
["2026-09-09T13:32:39.620125+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.620132+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.620136+00:00", "trade", 8.98, 61.0]
["2026-09-09T13:32:39.620138+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.620160+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.620164+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:32:39.620165+00:00", "trade", 8.98, 10.0]
["2026-09-09T13:32:39.620168+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.620281+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.620377+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:39.620378+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:32:39.620378+00:00", "trade", 8.98, 4.0]
["2026-09-09T13:32:39.620378+00:00", "trade", 8.98, 25.0]
["2026-09-09T13:32:39.620378+00:00", "trade", 8.98, 400.0]
["2026-09-09T13:32:39.620416+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:39.620457+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:39.620485+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:39.620508+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:39.620515+00:00", "trade", 8.98, 39.0]
["2026-09-09T13:32:39.620517+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:39.620536+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:39.620538+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620548+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620551+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620583+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620591+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620598+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620611+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620827+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620853+00:00", "trade", 8.98, 178.0]
["2026-09-09T13:32:39.620853+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620869+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620910+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620926+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620941+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620955+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620975+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.620987+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621054+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621124+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621227+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621280+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621321+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621425+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621447+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621658+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621665+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.621705+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.625538+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.625988+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.625998+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.636565+00:00", "trade", 8.98, 4.0]
["2026-09-09T13:32:39.636566+00:00", "trade", 8.98, 1.0]
["2026-09-09T13:32:39.636583+00:00", "trade", 8.98, 200.0]
["2026-09-09T13:32:39.636590+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:32:39.636591+00:00", "trade", 8.98, 300.0]
["2026-09-09T13:32:39.636606+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.636612+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.636618+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.636625+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.636639+00:00", "trade", 8.98, 6.0]
["2026-09-09T13:32:39.636639+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:32:39.636727+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.636803+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.636989+00:00", "trade", 8.98, 5.0]
["2026-09-09T13:32:39.636993+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637006+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637008+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637020+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637026+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637027+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637100+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637106+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637126+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637237+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.637351+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.639842+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.641155+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.658584+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.659107+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.659274+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.659779+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.709011+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:39.722010+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:39.887059+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.887088+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:39.887389+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:40.059005+00:00", "trade", 8.9817, 50.0]
["2026-09-09T13:32:40.059837+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:40.078463+00:00", "trade", 8.9821, 50.0]
["2026-09-09T13:32:41.230063+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:41.230517+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:41.230528+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:41.230688+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:41.230744+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:41.230794+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:41.231038+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:41.231051+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:41.231086+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:41.232005+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:41.249538+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:41.406286+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:42.023012+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:42.177138+00:00", "quote", 8.98, 9.0]
["2026-09-09T13:32:42.770217+00:00", "trade", 8.9976, 500.0]
["2026-09-09T13:32:42.887718+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:32:43.598567+00:00", "trade", 8.99, 3.0]
["2026-09-09T13:32:43.598587+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.598593+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.598611+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.598619+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.598625+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.598854+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.598885+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.598961+00:00", "trade", 8.99, 25.0]
["2026-09-09T13:32:43.598965+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.599144+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.599375+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.599387+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.599396+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.599402+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.599428+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.599517+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.599762+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.600566+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.600590+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.600886+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.602922+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.602928+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.603660+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.608857+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.629081+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:43.981190+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.128184+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.128418+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.128483+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.128523+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.128555+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.128581+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.129065+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.129223+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.154668+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.544609+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:44.834081+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.312595+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.312607+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.312743+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.698173+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.698184+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.698691+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.698745+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.699185+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.912148+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:45.933775+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:46.902692+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:47.131707+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:47.132157+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:47.374523+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.696085+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.697343+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.697393+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.697442+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.697730+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.698053+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.699518+00:00", "trade", 8.995, 127.0]
["2026-09-09T13:32:48.700157+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.700206+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.700371+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.700397+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.702055+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:48.702151+00:00", "trade", 9.0, 61.0]
["2026-09-09T13:32:48.702184+00:00", "trade", 9.0, 33.0]
["2026-09-09T13:32:48.702414+00:00", "trade", 8.995, 100.0]
["2026-09-09T13:32:48.704589+00:00", "trade", 9.0, 11.0]
["2026-09-09T13:32:48.705602+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:49.763879+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:49.764341+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:49.764343+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:49.764352+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:49.764936+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:49.764999+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:49.766052+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:49.940358+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:50.047169+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:50.983835+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002611+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002635+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002645+00:00", "trade", 8.99, 99.0]
["2026-09-09T13:32:51.002646+00:00", "trade", 8.99, 200.0]
["2026-09-09T13:32:51.002646+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002647+00:00", "trade", 8.99, 100.0]
["2026-09-09T13:32:51.002652+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002673+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002680+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002687+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002694+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002700+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002707+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002714+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002896+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002907+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002915+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002920+00:00", "trade", 8.99, 60.0]
["2026-09-09T13:32:51.002922+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002928+00:00", "trade", 8.99, 300.0]
["2026-09-09T13:32:51.002929+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.002935+00:00", "trade", 8.99, 300.0]
["2026-09-09T13:32:51.003007+00:00", "quote", 8.99, 9.0]
["2026-09-09T13:32:51.003125+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:51.003133+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:51.003140+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:51.003146+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:51.003153+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:51.003160+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:51.003181+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:51.003189+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:51.003195+00:00", "quote", 8.99, 8.99]
["2026-09-09T13:32:51.003213+00:00", "trade", 8.99, 25.0]
["2026-09-09T13:32:51.003214+00:00", "trade", 8.99, 40.0]
["2026-09-09T13:32:51.003214+00:00", "trade", 8.99, 300.0]
["2026-09-09T13:32:51.003214+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.003429+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.003499+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.007674+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.022396+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.033448+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.079262+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.079470+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.079615+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.080004+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.080084+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.080119+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.080141+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.080343+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.080599+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.080622+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.103312+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.141359+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.141816+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.841958+00:00", "trade", 8.98, 60.0]
["2026-09-09T13:32:51.841959+00:00", "trade", 8.98, 200.0]
["2026-09-09T13:32:51.841996+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842003+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842010+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842023+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842030+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842032+00:00", "trade", 8.98, 300.0]
["2026-09-09T13:32:51.842036+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:32:51.842042+00:00", "trade", 8.98, 100.0]
["2026-09-09T13:32:51.842043+00:00", "trade", 8.98, 300.0]
["2026-09-09T13:32:51.842043+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842050+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842056+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842090+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842159+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842160+00:00", "trade", 8.98, 3000.0]
["2026-09-09T13:32:51.842237+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842276+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842286+00:00", "quote", 8.98, 8.99]
["2026-09-09T13:32:51.842299+00:00", "quote", 8.98, 8.98]
["2026-09-09T13:32:51.842310+00:00", "trade", 8.98, 10.0]
["2026-09-09T13:32:51.842313+00:00", "quote", 8.98, 8.98]
["2026-09-09T13:32:51.842319+00:00", "quote", 8.98, 8.98]
["2026-09-09T13:32:51.842325+00:00", "quote", 8.98, 8.98]
["2026-09-09T13:32:51.842373+00:00", "trade", 8.98, 25.0]
["2026-09-09T13:32:51.842374+00:00", "trade", 8.98, 20.0]
["2026-09-09T13:32:51.842377+00:00", "trade", 8.98, 20.0]
["2026-09-09T13:32:51.842377+00:00", "trade", 8.98, 300.0]
["2026-09-09T13:32:51.842377+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:51.842378+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:51.842380+00:00", "trade", 8.98, 15.0]
["2026-09-09T13:32:51.842409+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:51.846998+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:51.850066+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:51.852367+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:51.873705+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:51.942719+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:51.943142+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:51.943157+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:51.943186+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:52.342647+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:52.804779+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:53.423828+00:00", "quote", 8.97, 8.99]
["2026-09-09T13:32:53.423829+00:00", "trade", 8.97, 2707.0]
["2026-09-09T13:32:53.423830+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:32:53.423849+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423850+00:00", "trade", 8.97, 599.0]
["2026-09-09T13:32:53.423856+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423862+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423868+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423875+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423882+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423888+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423894+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423901+00:00", "trade", 8.97, 200.0]
["2026-09-09T13:32:53.423909+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423911+00:00", "trade", 8.97, 300.0]
["2026-09-09T13:32:53.423915+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423922+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.423928+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.424087+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.424142+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.424149+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.424177+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.424246+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:32:53.424247+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:32:53.424268+00:00", "quote", 8.97, 8.98]
["2026-09-09T13:32:53.424275+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424286+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424293+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424300+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424306+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424314+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424320+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424326+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424346+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424353+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424360+00:00", "quote", 8.97, 8.97]
["2026-09-09T13:32:53.424364+00:00", "trade", 8.97, 25.0]
["2026-09-09T13:32:53.424366+00:00", "trade", 8.97, 60.0]
["2026-09-09T13:32:53.424366+00:00", "trade", 8.97, 80.0]
["2026-09-09T13:32:53.424368+00:00", "trade", 8.97, 400.0]
["2026-09-09T13:32:53.424368+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.424371+00:00", "trade", 8.97, 10.0]
["2026-09-09T13:32:53.424390+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.424453+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.424479+00:00", "trade", 8.96, 22.0]
["2026-09-09T13:32:53.424722+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.425064+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.425423+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.425502+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.426076+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.426173+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.426626+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.426636+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.428806+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.429017+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.435032+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.435033+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.435090+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.435726+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.461268+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.461275+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.524320+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:53.524747+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:53.525075+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:53.991395+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:55.392291+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:32:57.460856+00:00", "trade", 8.97, 275.0]
["2026-09-09T13:32:59.972759+00:00", "trade", 8.96, 50.0]
["2026-09-09T13:32:59.972760+00:00", "trade", 8.96, 188.0]
["2026-09-09T13:32:59.972783+00:00", "trade", 8.96, 3.0]
["2026-09-09T13:32:59.972821+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.972899+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973180+00:00", "trade", 8.96, 3.0]
["2026-09-09T13:32:59.973183+00:00", "trade", 8.96, 97.0]
["2026-09-09T13:32:59.973191+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973233+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973254+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973258+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973266+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973273+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973284+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973290+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973329+00:00", "trade", 8.96, 3.0]
["2026-09-09T13:32:59.973347+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:32:59.973348+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973359+00:00", "trade", 8.96, 21.0]
["2026-09-09T13:32:59.973360+00:00", "trade", 8.96, 60.0]
["2026-09-09T13:32:59.973383+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973399+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973407+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973432+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973440+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973448+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973454+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973591+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973695+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973784+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.973784+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.974031+00:00", "trade", 8.96, 3.0]
["2026-09-09T13:32:59.974078+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.974178+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.974185+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:32:59.975244+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:32:59.975535+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:32:59.976343+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.007636+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.007666+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:00.007671+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:00.076748+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:00.226555+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:00.407337+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:00.916405+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.916454+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.916464+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.916598+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.916867+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.916886+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.916950+00:00", "trade", 8.96, 2.0]
["2026-09-09T13:33:00.916964+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.917009+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.917017+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.917128+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:00.917336+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.917362+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.917408+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.917457+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.917583+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:00.917847+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:00.917867+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:00.917909+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:00.921361+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:01.073695+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:01.074118+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:01.074572+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:01.075024+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:01.078819+00:00", "trade", 8.955, 1.0]
["2026-09-09T13:33:01.112597+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:01.112924+00:00", "trade", 8.96, 5.0]
["2026-09-09T13:33:01.114306+00:00", "trade", 8.96, 118.0]
["2026-09-09T13:33:01.659344+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:01.659388+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:01.749436+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:01.824820+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:01.824914+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:01.825416+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:01.825877+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:01.826324+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:02.225767+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:02.226267+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:03.022782+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:04.010055+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:04.010107+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:04.010478+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:04.010499+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:04.010512+00:00", "trade", 8.95, 60.0]
["2026-09-09T13:33:04.010513+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:33:04.010514+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010520+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010534+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010541+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010547+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010554+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010560+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010567+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010574+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010588+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010594+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010601+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010608+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.010613+00:00", "trade", 8.95, 25.0]
["2026-09-09T13:33:04.010614+00:00", "trade", 8.95, 20.0]
["2026-09-09T13:33:04.010701+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:04.010963+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:04.011041+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:04.011299+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:04.011493+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:04.015057+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:04.022975+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:04.045192+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:04.045287+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:04.045718+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.110550+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.543121+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:04.543180+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:05.423690+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:05.444014+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:33:05.444765+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:05.465061+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:05.465073+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:05.465099+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:05.465123+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:05.465262+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:05.465479+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:05.465870+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:05.465996+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:05.466003+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:05.466693+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:33:05.467397+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:33:05.470195+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:33:05.548423+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:33:05.548435+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:33:05.573514+00:00", "trade", 8.94, 1.0]
["2026-09-09T13:33:06.165814+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:33:06.165847+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:06.165899+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:06.165909+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:06.166272+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:06.166446+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:06.167901+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:06.167911+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:06.252935+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:06.253789+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:06.398284+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:06.398750+00:00", "trade", 8.95, 1.0]
["2026-09-09T13:33:06.410612+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:33:06.766174+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:07.543387+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:07.562943+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:07.563985+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:07.733517+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:07.733547+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:07.734235+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:07.785974+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:08.215895+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:09.242029+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:09.598530+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:09.598700+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.598729+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.598736+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.598743+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.598782+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.598804+00:00", "trade", 8.95, 25.0]
["2026-09-09T13:33:09.598860+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.599030+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.599195+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.599211+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.599438+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.600119+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.601413+00:00", "trade", 8.955, 100.0]
["2026-09-09T13:33:09.602769+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.603264+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.603728+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.604436+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:09.630615+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:09.640681+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:09.640755+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:09.686513+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:09.722002+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:10.004474+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:10.377945+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:10.848152+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:10.848762+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:11.817831+00:00", "trade", 8.9501, 25.0]
["2026-09-09T13:33:12.720856+00:00", "trade", 8.96, 124.0]
["2026-09-09T13:33:12.722002+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:12.722027+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:12.722060+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:12.722417+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:12.722424+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:12.722538+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:12.722584+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:12.722674+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:12.723007+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:12.723016+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:12.723107+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:12.726051+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:12.726230+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:12.726488+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:12.726662+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:33:13.064835+00:00", "trade", 8.96, 5.0]
["2026-09-09T13:33:13.320782+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:13.320831+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:13.320880+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:13.321041+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:13.321152+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:13.321521+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:13.321796+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:13.322782+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:13.609673+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:13.610357+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:13.925246+00:00", "trade", 8.96, 50.0]
["2026-09-09T13:33:14.501237+00:00", "trade", 8.9672, 223.0]
["2026-09-09T13:33:14.503959+00:00", "trade", 8.96, 1.0]
["2026-09-09T13:33:15.286177+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:15.500224+00:00", "trade", 8.9699, 1250.0]
["2026-09-09T13:33:15.755979+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:15.756437+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:16.227192+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:19.239492+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:19.240101+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:19.240301+00:00", "trade", 8.96, 124.0]
["2026-09-09T13:33:19.619517+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:19.619542+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:19.619609+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:19.650675+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:19.870531+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:20.131423+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:20.131471+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:20.131514+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.131565+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.132111+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.135766+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.135777+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.208532+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.208570+00:00", "trade", 8.9599, 500.0]
["2026-09-09T13:33:20.218951+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.393156+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.393872+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.394338+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.396778+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.396803+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.396812+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.440109+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:20.713246+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:21.059012+00:00", "trade", 8.95, 205.0]
["2026-09-09T13:33:22.440851+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:24.123805+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:24.124237+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:24.185568+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:24.843527+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:24.843601+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:24.843628+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:24.843656+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:24.844007+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:24.844060+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:24.847015+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:24.848270+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:24.871390+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:25.476282+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:25.476379+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:25.476803+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:25.476944+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:25.477224+00:00", "trade", 8.955, 124.0]
["2026-09-09T13:33:25.477262+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:25.477271+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:25.477286+00:00", "trade", 8.955, 5.0]
["2026-09-09T13:33:25.477359+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:25.477986+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:25.479247+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:26.181819+00:00", "trade", 8.955, 25.0]
["2026-09-09T13:33:26.444353+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:26.820405+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:26.820480+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:26.820507+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:26.820982+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:26.821118+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:26.821384+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:26.822666+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:26.823823+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:27.040729+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:27.057819+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:27.141587+00:00", "trade", 8.96, 100.0]
["2026-09-09T13:33:27.443534+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:27.443620+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:27.444044+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:27.444503+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:27.444952+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:27.630806+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:27.832072+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:27.832593+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:27.833054+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:27.833081+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:28.137591+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:28.138064+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:28.424439+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:28.425047+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:28.425714+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:28.425964+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:28.425976+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:28.427364+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:28.428500+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:29.336439+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:29.337059+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.337501+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.337838+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.337867+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.338397+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.338497+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.338907+00:00", "trade", 8.955, 124.0]
["2026-09-09T13:33:29.341634+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.341635+00:00", "trade", 8.95, 50.0]
["2026-09-09T13:33:29.341636+00:00", "trade", 8.95, 20.0]
["2026-09-09T13:33:29.341638+00:00", "trade", 8.95, 30.0]
["2026-09-09T13:33:29.341642+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.341649+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.341656+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.341663+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.341669+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.341699+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.341714+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.341721+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.342164+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.350864+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.350888+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.351503+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.357367+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.357544+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.358501+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.359450+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.359474+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.359988+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.360429+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.364113+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:29.367501+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.437126+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:33:30.437126+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.437164+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.437190+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.437426+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.437658+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.437987+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.602302+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.664198+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.664225+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.664984+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.740506+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.741203+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.770857+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.770915+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.771066+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.771251+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:30.781020+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:31.110103+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:31.120049+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.341954+00:00", "trade", 8.95, 370.0]
["2026-09-09T13:33:32.341955+00:00", "trade", 8.95, 50.0]
["2026-09-09T13:33:32.341955+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.341988+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.341995+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.342008+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.342015+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.342018+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:33:32.342021+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:33:32.342022+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.342023+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:33:32.342030+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.342043+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.342050+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.342056+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:32.342094+00:00", "quote", 8.95, 8.95]
["2026-09-09T13:33:32.342110+00:00", "quote", 8.95, 8.95]
["2026-09-09T13:33:32.342117+00:00", "quote", 8.95, 8.95]
["2026-09-09T13:33:32.342123+00:00", "quote", 8.95, 8.95]
["2026-09-09T13:33:32.342145+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.342145+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.342158+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.342180+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.342250+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.342274+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.342352+00:00", "trade", 8.95, 25.0]
["2026-09-09T13:33:32.342353+00:00", "trade", 8.95, 40.0]
["2026-09-09T13:33:32.342460+00:00", "trade", 8.95, 2.0]
["2026-09-09T13:33:32.342580+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.342587+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.342647+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.346992+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.363977+00:00", "trade", 8.945, 100.0]
["2026-09-09T13:33:32.365648+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.365995+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.366042+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.366333+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.366354+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.366777+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.373343+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.424910+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.439178+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:32.442078+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:32.442780+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:33.147864+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:33.147891+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:33.148616+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:33.448722+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:33.569943+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:33.760425+00:00", "trade", 8.945, 5.0]
["2026-09-09T13:33:34.082430+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:34.082458+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:34.179944+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:34.388343+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:34.388372+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:34.771695+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:34.932608+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:34.932630+00:00", "trade", 8.945, 200.0]
["2026-09-09T13:33:34.944611+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:34.944637+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:34.951305+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.019400+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.359314+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.359341+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.370824+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.943294+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.943428+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.944359+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.944784+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.944809+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.944816+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.946901+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.946902+00:00", "trade", 8.94, 50.0]
["2026-09-09T13:33:37.946903+00:00", "trade", 8.94, 20.0]
["2026-09-09T13:33:37.946905+00:00", "trade", 8.94, 30.0]
["2026-09-09T13:33:37.946908+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.946915+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.946922+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.946940+00:00", "trade", 8.94, 399.0]
["2026-09-09T13:33:37.946940+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.946966+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.946975+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.946982+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.946991+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.947711+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:33:37.949982+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:37.986073+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:38.222864+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:38.959967+00:00", "trade", 8.945, 25.0]
["2026-09-09T13:33:39.008757+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.016117+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:33:39.016117+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.016149+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.016156+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.017557+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.017585+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.095341+00:00", "trade", 8.945, 100.0]
["2026-09-09T13:33:39.169212+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.454439+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.454466+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.454483+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.457124+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.457526+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:39.823322+00:00", "trade", 8.94, 300.0]
["2026-09-09T13:33:39.962037+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:40.204778+00:00", "trade", 8.94, 50.0]
["2026-09-09T13:33:40.204798+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:40.204804+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:40.204811+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:40.204818+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:40.204827+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:40.204840+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:40.204868+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:40.204887+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:33:40.204895+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:33:40.204902+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:33:40.204909+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:33:40.204915+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:33:40.204922+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:33:40.204940+00:00", "trade", 8.94, 15.0]
["2026-09-09T13:33:40.204941+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:33:40.204966+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:33:40.204968+00:00", "trade", 8.94, 20.0]
["2026-09-09T13:33:40.204968+00:00", "trade", 8.94, 280.0]
["2026-09-09T13:33:40.204969+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.205010+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.205024+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.209074+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:33:40.209171+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:33:40.209171+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.209196+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.209203+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.209209+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.209216+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.209223+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.209697+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.209825+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.214905+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.241864+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.241895+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323037+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323150+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323291+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323310+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323357+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323495+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323523+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323671+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323747+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323775+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.323807+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:33:40.323828+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.324279+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:33:40.324294+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:33:40.324343+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.324377+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.324763+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:40.439886+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:33:41.309175+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:41.309678+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:41.309702+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:41.310130+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:41.409702+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:41.456629+00:00", "trade", 8.94, 698.0]
["2026-09-09T13:33:42.490328+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:47.493714+00:00", "trade", 8.94, 18.0]
["2026-09-09T13:33:47.494652+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:47.495248+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:47.495771+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:47.496643+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.223773+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:33:48.223774+00:00", "trade", 8.94, 50.0]
["2026-09-09T13:33:48.223793+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.223800+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.223806+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.223813+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.223820+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.223832+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.223839+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.224069+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.224125+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:33:48.224163+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:33:48.224172+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:33:48.224175+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:33:48.224250+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224259+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224267+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224276+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224300+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224307+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224314+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224321+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224527+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224541+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.224702+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227478+00:00", "trade", 8.95, 1000.0]
["2026-09-09T13:33:48.227478+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227479+00:00", "trade", 8.95, 50.0]
["2026-09-09T13:33:48.227500+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227507+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227517+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227527+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227747+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227753+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227759+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227782+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:33:48.227785+00:00", "trade", 8.95, 200.0]
["2026-09-09T13:33:48.227785+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:48.227831+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:48.227841+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:33:48.227849+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.227856+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.227863+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.227869+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.227880+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.227952+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.227963+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.227970+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.228058+00:00", "trade", 8.95, 25.0]
["2026-09-09T13:33:48.228323+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.228336+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:33:48.228444+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:48.230228+00:00", "trade", 8.96, 124.0]
["2026-09-09T13:33:48.230292+00:00", "trade", 8.96, 61.0]
["2026-09-09T13:33:48.230379+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:48.230381+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:48.232285+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:48.235806+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:48.455299+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.455370+00:00", "trade", 8.96, 23.0]
["2026-09-09T13:33:48.455441+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.455486+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.455566+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.455884+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.456008+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.456094+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.456243+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.456308+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.456425+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.456434+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.456474+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.456488+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.456712+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.457108+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.457560+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.457701+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.458223+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.458677+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.465478+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.468363+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.468559+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:48.468815+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:33:48.468883+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.469340+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.469432+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.689102+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:48.689413+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.099415+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.100117+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.100662+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.100871+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.109190+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.110048+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.239579+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.310167+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:49.311101+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.480201+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.709545+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.823905+00:00", "trade", 8.96, 30.0]
["2026-09-09T13:33:49.824703+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:49.905248+00:00", "trade", 8.9614, 2.0]
["2026-09-09T13:33:50.799845+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:51.143404+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:51.289234+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:51.289260+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:51.289362+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:51.289438+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:51.289926+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:51.290407+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:51.290855+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:51.294164+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:51.322719+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:51.528400+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.032833+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.032996+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.033301+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.033315+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.033361+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.033458+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.033774+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.033915+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.034256+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.034375+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.034737+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.034835+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.035209+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.035297+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.035687+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.035760+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.035864+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:52.036178+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.036232+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:52.036620+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.473562+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.714635+00:00", "trade", 8.97, 18.0]
["2026-09-09T13:33:52.714667+00:00", "trade", 8.97, 52.0]
["2026-09-09T13:33:52.743275+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.743744+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.912145+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.927263+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.927288+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.927779+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.929420+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.929878+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:52.932605+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:53.182775+00:00", "trade", 8.97, 48.0]
["2026-09-09T13:33:53.182808+00:00", "trade", 8.97, 52.0]
["2026-09-09T13:33:53.183052+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:53.183543+00:00", "trade", 8.97, 1.0]
["2026-09-09T13:33:53.183608+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:53.183767+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:53.183861+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:53.184185+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:53.463054+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:53.464526+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:33:56.405951+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:56.406615+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:57.402916+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:57.403412+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:57.403429+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:57.403434+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:57.403461+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:57.403865+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:57.403889+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:57.404325+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:57.404369+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:57.632247+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:58.880208+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:59.432786+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:59.565945+00:00", "trade", 8.9613, 1.0]
["2026-09-09T13:33:59.566751+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:59.566760+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:59.566785+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:33:59.567174+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:59.567882+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:33:59.602790+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:33:59.602841+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:33:59.898843+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:34:01.089935+00:00", "trade", 8.97, 100.0]
["2026-09-09T13:34:01.272938+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:34:01.366299+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:01.366337+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:01.366789+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:01.367248+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:01.453976+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:01.454434+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:01.454617+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:34:01.455132+00:00", "quote", 8.96, 8.98]
["2026-09-09T13:34:01.455264+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:01.455338+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:01.690914+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.264589+00:00", "trade", 8.965, 100.0]
["2026-09-09T13:34:03.264683+00:00", "trade", 8.965, 100.0]
["2026-09-09T13:34:03.265232+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.265418+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.265612+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.265878+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.265895+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.265940+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.266054+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.266356+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.266378+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.266517+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.266754+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.267218+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.267772+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.280416+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.386996+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.387461+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.387492+00:00", "quote", 8.96, 8.97]
["2026-09-09T13:34:03.387595+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:34:03.388033+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:34:03.388742+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:34:03.420431+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:34:03.517334+00:00", "quote", 8.95, 8.97]
["2026-09-09T13:34:04.371292+00:00", "trade", 8.9699, 11.0]
["2026-09-09T13:34:04.570219+00:00", "trade", 8.96, 50.0]
["2026-09-09T13:34:04.570238+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570245+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570252+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570276+00:00", "trade", 8.95, 200.0]
["2026-09-09T13:34:04.570278+00:00", "trade", 8.95, 50.0]
["2026-09-09T13:34:04.570279+00:00", "trade", 8.95, 192.0]
["2026-09-09T13:34:04.570281+00:00", "trade", 8.95, 60.0]
["2026-09-09T13:34:04.570304+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570311+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570317+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570323+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570331+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570344+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570408+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570498+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570499+00:00", "trade", 8.96, 40.0]
["2026-09-09T13:34:04.570502+00:00", "trade", 8.96, 20.0]
["2026-09-09T13:34:04.570524+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570531+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570539+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570551+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570560+00:00", "trade", 8.95, 300.0]
["2026-09-09T13:34:04.570560+00:00", "trade", 8.95, 40.0]
["2026-09-09T13:34:04.570588+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570701+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570717+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570718+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570775+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570802+00:00", "trade", 8.96, 25.0]
["2026-09-09T13:34:04.570803+00:00", "trade", 8.96, 40.0]
["2026-09-09T13:34:04.570804+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570805+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570816+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570828+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570850+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570856+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570858+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570877+00:00", "quote", 8.95, 8.96]
["2026-09-09T13:34:04.570881+00:00", "trade", 8.95, 100.0]
["2026-09-09T13:34:04.570901+00:00", "trade", 8.95, 200.0]
["2026-09-09T13:34:04.570901+00:00", "trade", 8.95, 72.0]
["2026-09-09T13:34:04.570904+00:00", "trade", 8.95, 400.0]
["2026-09-09T13:34:04.570904+00:00", "trade", 8.95, 25.0]
["2026-09-09T13:34:04.570908+00:00", "trade", 8.95, 60.0]
["2026-09-09T13:34:04.571015+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:34:04.571021+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:34:04.571045+00:00", "quote", 8.94, 8.96]
["2026-09-09T13:34:04.571059+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.571070+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.571077+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.571084+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.571092+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.571100+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.571273+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.571327+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.571346+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.571805+00:00", "trade", 8.95, 1.0]
["2026-09-09T13:34:04.572164+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.575318+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576341+00:00", "trade", 8.94, 50.0]
["2026-09-09T13:34:04.576342+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576344+00:00", "trade", 8.94, 214.0]
["2026-09-09T13:34:04.576346+00:00", "trade", 8.94, 60.0]
["2026-09-09T13:34:04.576346+00:00", "trade", 8.94, 2707.0]
["2026-09-09T13:34:04.576348+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576355+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576362+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576369+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576383+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576389+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576402+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576424+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576596+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576633+00:00", "trade", 8.94, 40.0]
["2026-09-09T13:34:04.576688+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576705+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576738+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576752+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:04.576870+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:34:04.576878+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:34:04.576904+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:34:04.576910+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:34:04.576943+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:34:04.576944+00:00", "trade", 8.94, 80.0]
["2026-09-09T13:34:04.576944+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:34:04.576945+00:00", "trade", 8.94, 280.0]
["2026-09-09T13:34:04.576950+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:34:04.576952+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.576977+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.577008+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.577612+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.578914+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.578915+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:34:04.578940+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.578952+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.578953+00:00", "trade", 8.93, 26.0]
["2026-09-09T13:34:04.578958+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.578960+00:00", "trade", 8.93, 90.0]
["2026-09-09T13:34:04.578962+00:00", "trade", 8.93, 30.0]
["2026-09-09T13:34:04.578966+00:00", "trade", 8.93, 1470.0]
["2026-09-09T13:34:04.578966+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.578973+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.578979+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.578989+00:00", "trade", 8.93, 855.0]
["2026-09-09T13:34:04.578999+00:00", "trade", 8.93, 352.0]
["2026-09-09T13:34:04.579000+00:00", "trade", 8.93, 45.0]
["2026-09-09T13:34:04.579017+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579024+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579030+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579036+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579049+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579056+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579069+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579391+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579438+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579452+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579474+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:04.579540+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:34:04.579542+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:34:04.579542+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:34:04.579542+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:04.579576+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:04.579604+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.579612+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.579632+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.579657+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.579660+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.579698+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.580245+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.580378+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581095+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581102+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581109+00:00", "trade", 8.92, 1.0]
["2026-09-09T13:34:04.581109+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581115+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581122+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581129+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581135+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:34:04.581135+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581140+00:00", "trade", 8.92, 600.0]
["2026-09-09T13:34:04.581142+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581149+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581304+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581503+00:00", "trade", 8.92, 1.0]
["2026-09-09T13:34:04.581515+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581522+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581558+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581664+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.581823+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.582049+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.584202+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.584722+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.628611+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.630391+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.638334+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.638836+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.638974+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.639337+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.639470+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.639528+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.640020+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.640364+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.677981+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.679457+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.680086+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.689849+00:00", "trade", 8.9291, 542.0]
["2026-09-09T13:34:04.691888+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.691966+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.692563+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.695135+00:00", "trade", 8.9299, 542.0]
["2026-09-09T13:34:04.718732+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:04.719204+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:05.020809+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:05.032575+00:00", "trade", 8.9226, 94.0]
["2026-09-09T13:34:05.033370+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.033803+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.033829+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.033897+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.034295+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.034356+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.566409+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.566777+00:00", "trade", 8.925, 798.0]
["2026-09-09T13:34:05.566812+00:00", "trade", 8.925, 2.0]
["2026-09-09T13:34:05.566843+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.566869+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.566893+00:00", "trade", 8.925, 800.0]
["2026-09-09T13:34:05.566894+00:00", "trade", 8.92, 25.0]
["2026-09-09T13:34:05.566895+00:00", "trade", 8.92, 935.0]
["2026-09-09T13:34:05.566896+00:00", "trade", 8.925, 300.0]
["2026-09-09T13:34:05.566939+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.566954+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.566981+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.566990+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.567307+00:00", "trade", 8.925, 800.0]
["2026-09-09T13:34:05.567326+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.567327+00:00", "trade", 8.92, 1000.0]
["2026-09-09T13:34:05.567378+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.567410+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.567587+00:00", "trade", 8.92, 120.0]
["2026-09-09T13:34:05.567588+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.567633+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.567646+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.568825+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.582298+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.785460+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:05.993285+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.044362+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.167255+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.167282+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.510766+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.663548+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.663575+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.665419+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.782680+00:00", "trade", 8.92, 49.0]
["2026-09-09T13:34:06.782682+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.782727+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:06.782786+00:00", "trade", 8.92, 418.0]
["2026-09-09T13:34:06.782787+00:00", "trade", 8.92, 20.0]
["2026-09-09T13:34:06.782788+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.782833+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.782840+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.782882+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.782896+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.783186+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.783234+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.783234+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.783988+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.784018+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.784422+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.792406+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.814307+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.814358+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.869007+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:06.869450+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:34:07.051522+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:34:07.051973+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:34:07.052034+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:34:07.052066+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.052119+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.052164+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.052586+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.052616+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.053095+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.053408+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.054344+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.054358+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.063379+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.130360+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.130380+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:07.130483+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:34:07.551293+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:34:08.975341+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.975345+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.975402+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.975528+00:00", "trade", 8.92, 50.0]
["2026-09-09T13:34:08.975568+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.975590+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.975599+00:00", "trade", 8.92, 25.0]
["2026-09-09T13:34:08.975600+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:34:08.975703+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.975718+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.975775+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.976128+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.976230+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.976325+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.976606+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.976623+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:08.986066+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.006931+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.007212+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.126289+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.143539+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.143647+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.143748+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.143797+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.199624+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.484512+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510408+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510415+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510430+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510437+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510451+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510510+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:34:09.510512+00:00", "trade", 8.93, 106.0]
["2026-09-09T13:34:09.510512+00:00", "trade", 8.93, 200.0]
["2026-09-09T13:34:09.510530+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510601+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510608+00:00", "trade", 8.93, 50.0]
["2026-09-09T13:34:09.510609+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510610+00:00", "trade", 8.93, 260.0]
["2026-09-09T13:34:09.510611+00:00", "trade", 8.93, 2707.0]
["2026-09-09T13:34:09.510616+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510623+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510651+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510657+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510664+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.510745+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:09.510811+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.510818+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.510824+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.510835+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.511009+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.511339+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.511483+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.511495+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.511504+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.511607+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.512087+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.522851+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.528776+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:34:09.528777+00:00", "trade", 8.93, 50.0]
["2026-09-09T13:34:09.528795+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.528802+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.528809+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.528815+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.528829+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.528842+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.528849+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.528855+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.529022+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.529029+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.529036+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.529052+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.529058+00:00", "trade", 8.93, 200.0]
["2026-09-09T13:34:09.529059+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:34:09.529174+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.529243+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.529255+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.529262+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:09.529275+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:09.529282+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:09.529288+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:09.529294+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:09.529308+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:09.529314+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:09.529328+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:09.529334+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:09.529340+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:09.529344+00:00", "trade", 8.93, 44.0]
["2026-09-09T13:34:09.529344+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:34:09.529345+00:00", "trade", 8.93, 106.0]
["2026-09-09T13:34:09.529345+00:00", "trade", 8.93, 40.0]
["2026-09-09T13:34:09.529345+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.529353+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.529528+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.529573+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.529586+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.529655+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.529782+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.530039+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.530047+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.530054+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.530140+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.530227+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.533147+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.533182+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.649336+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.966697+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:09.967159+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.073543+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.076875+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.244189+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.244191+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.244252+00:00", "trade", 8.93, 6.0]
["2026-09-09T13:34:11.244302+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.244312+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.244401+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.244665+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.244959+00:00", "trade", 8.93, 4.0]
["2026-09-09T13:34:11.245012+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.245039+00:00", "trade", 8.93, 40.0]
["2026-09-09T13:34:11.245041+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:34:11.249002+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.318515+00:00", "trade", 8.925, 5.0]
["2026-09-09T13:34:11.368299+00:00", "trade", 8.9291, 504.0]
["2026-09-09T13:34:11.389765+00:00", "trade", 8.9299, 504.0]
["2026-09-09T13:34:11.679934+00:00", "trade", 8.928, 1.0]
["2026-09-09T13:34:11.680728+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.965046+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.965506+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.973210+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:11.973660+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:12.030509+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:13.802228+00:00", "trade", 8.93, 54.0]
["2026-09-09T13:34:13.802233+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:13.802705+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:13.802739+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:13.994812+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:14.121566+00:00", "trade", 8.9299, 500.0]
["2026-09-09T13:34:15.443393+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:34:15.443393+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:15.443412+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.443419+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.443426+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.443435+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.443445+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.443470+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.443969+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.444259+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.444486+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.444555+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.444701+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.444710+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.473367+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.474215+00:00", "trade", 8.94, 6.0]
["2026-09-09T13:34:15.474577+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.485003+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.613359+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.613583+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:15.691039+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.691759+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.691824+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.691848+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.692342+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.692418+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.692582+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.694210+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.713479+00:00", "trade", 8.935, 118.0]
["2026-09-09T13:34:15.713543+00:00", "trade", 8.935, 59.0]
["2026-09-09T13:34:15.846562+00:00", "trade", 8.935, 5.0]
["2026-09-09T13:34:15.848428+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.942648+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:15.994829+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:16.318656+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:16.478470+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:16.537370+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:18.032521+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:18.032971+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:18.033424+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:18.082594+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:18.082997+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:18.083132+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:19.500227+00:00", "trade", 8.94, 50.0]
["2026-09-09T13:34:19.500229+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:34:19.500230+00:00", "trade", 8.94, 54.0]
["2026-09-09T13:34:19.500247+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:19.500255+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:19.500279+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:19.500286+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:19.500325+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:34:19.500325+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:19.500327+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:34:19.500332+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:19.500352+00:00", "trade", 8.94, 200.0]
["2026-09-09T13:34:19.500352+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:19.500359+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:19.500366+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500373+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500380+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500386+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500393+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500400+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500412+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500419+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500542+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500568+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:34:19.500584+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:34:19.500606+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:34:19.500612+00:00", "quote", 8.94, 8.94]
["2026-09-09T13:34:19.500621+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500622+00:00", "trade", 8.94, 300.0]
["2026-09-09T13:34:19.500624+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500641+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500651+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.500665+00:00", "trade", 8.94, 10.0]
["2026-09-09T13:34:19.500705+00:00", "trade", 8.94, 2.0]
["2026-09-09T13:34:19.500714+00:00", "trade", 8.94, 100.0]
["2026-09-09T13:34:19.500901+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.501145+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.501418+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.501430+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.503149+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.506993+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.529327+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:34:19.530104+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:19.886548+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097694+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:34:20.097696+00:00", "trade", 8.93, 50.0]
["2026-09-09T13:34:20.097697+00:00", "trade", 8.93, 234.0]
["2026-09-09T13:34:20.097699+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:34:20.097702+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:34:20.097719+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:34:20.097722+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097735+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097741+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097747+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097760+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097766+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097773+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097782+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097788+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097800+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097806+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097809+00:00", "trade", 8.93, 2097.0]
["2026-09-09T13:34:20.097810+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097812+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.097819+00:00", "trade", 8.93, 3803.0]
["2026-09-09T13:34:20.097821+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.098045+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.098057+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.098066+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.098073+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:20.098117+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:20.098124+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:20.098131+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:20.098137+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:34:20.098138+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:34:20.098140+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:34:20.098140+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:34:20.098142+00:00", "trade", 8.93, 106.0]
["2026-09-09T13:34:20.098143+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098144+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098145+00:00", "trade", 8.93, 280.0]
["2026-09-09T13:34:20.098147+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:34:20.098148+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:34:20.098149+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098157+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098159+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098337+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098399+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098526+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098585+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098615+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098759+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.098769+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.099139+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.099146+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.099220+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.100132+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.110385+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.111263+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.136366+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.138935+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.169594+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.197863+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:20.928998+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:21.857176+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:21.857630+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:21.859529+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:21.859993+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:21.980724+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:22.132016+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:22.132271+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:22.132709+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:22.133115+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:22.142193+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:23.095621+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:23.096087+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:23.242451+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:23.269821+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:24.224652+00:00", "trade", 8.9294, 165.0]
["2026-09-09T13:34:24.421557+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:24.421919+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:24.450166+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.138753+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.138773+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.139223+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.298835+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442492+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442593+00:00", "trade", 8.92, 208.0]
["2026-09-09T13:34:26.442595+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:34:26.442597+00:00", "trade", 8.92, 50.0]
["2026-09-09T13:34:26.442613+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442621+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442628+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442634+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442641+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442653+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442667+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442837+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442844+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442851+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442875+00:00", "trade", 8.92, 10.0]
["2026-09-09T13:34:26.442876+00:00", "trade", 8.92, 200.0]
["2026-09-09T13:34:26.442932+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.442953+00:00", "trade", 8.92, 140.0]
["2026-09-09T13:34:26.443007+00:00", "trade", 8.92, 17.0]
["2026-09-09T13:34:26.443068+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.443091+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.443119+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.443171+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.443177+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.443190+00:00", "trade", 8.92, 25.0]
["2026-09-09T13:34:26.443190+00:00", "trade", 8.92, 94.0]
["2026-09-09T13:34:26.443190+00:00", "trade", 8.92, 40.0]
["2026-09-09T13:34:26.443190+00:00", "trade", 8.92, 400.0]
["2026-09-09T13:34:26.443191+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.443196+00:00", "trade", 8.92, 20.0]
["2026-09-09T13:34:26.443196+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:26.443198+00:00", "trade", 8.92, 500.0]
["2026-09-09T13:34:26.443198+00:00", "trade", 8.92, 5.0]
["2026-09-09T13:34:26.443205+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:34:26.443208+00:00", "trade", 8.92, 360.0]
["2026-09-09T13:34:26.443212+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:34:26.443218+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:34:26.443225+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:34:26.443232+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:34:26.443245+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:34:26.443259+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:34:26.443298+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:34:26.443317+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.443610+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.443713+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.443769+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.443847+00:00", "trade", 8.92, 83.0]
["2026-09-09T13:34:26.443853+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.447229+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.451583+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.458029+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.458482+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.464356+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.464366+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.464805+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.475020+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.475177+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.475421+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.475659+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.475879+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:26.983736+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:27.004064+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:27.022313+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:28.288680+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:28.326392+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:28.329112+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:31.118779+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:31.119230+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:32.477319+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:32.477346+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:32.478095+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:32.478532+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:32.478619+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:32.851257+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:34.078534+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:34.079046+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:34.282645+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:34.282672+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:34.283211+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:34.465711+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:34.828623+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.223086+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.422735+00:00", "trade", 8.915, 100.0]
["2026-09-09T13:34:35.423143+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.424945+00:00", "trade", 8.91, 100.0]
["2026-09-09T13:34:35.424945+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.424973+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.424979+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425009+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425031+00:00", "trade", 8.91, 112.0]
["2026-09-09T13:34:35.425032+00:00", "trade", 8.91, 31.0]
["2026-09-09T13:34:35.425033+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425039+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425474+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425592+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425601+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425644+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425707+00:00", "trade", 8.91, 104.0]
["2026-09-09T13:34:35.425707+00:00", "trade", 8.91, 15.0]
["2026-09-09T13:34:35.425756+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425770+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.425842+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.426584+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.426608+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.426624+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.426626+00:00", "trade", 8.91, 1.0]
["2026-09-09T13:34:35.427108+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.427123+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.427599+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.428043+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.428124+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.435076+00:00", "trade", 8.915, 1.0]
["2026-09-09T13:34:35.435473+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.453894+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.670014+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:35.670527+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:38.026753+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:38.236202+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:38.386160+00:00", "trade", 8.915, 4.0]
["2026-09-09T13:34:38.436997+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:38.437460+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:38.924143+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:39.179287+00:00", "trade", 8.915, 100.0]
["2026-09-09T13:34:40.537320+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.743036+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.834168+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.834193+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.834526+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.834711+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.884046+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.884503+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.884948+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.973733+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.973758+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.973764+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.973783+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.973838+00:00", "trade", 8.92, 25.0]
["2026-09-09T13:34:40.973963+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:40.983845+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:42.379662+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:34:42.379662+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:42.379664+00:00", "trade", 8.92, 50.0]
["2026-09-09T13:34:42.379666+00:00", "trade", 8.92, 102.0]
["2026-09-09T13:34:42.379670+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:34:42.379677+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:34:42.379685+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.379692+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.379699+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.379706+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.379712+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.379740+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.379747+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380090+00:00", "trade", 8.92, 300.0]
["2026-09-09T13:34:42.380162+00:00", "trade", 8.92, 200.0]
["2026-09-09T13:34:42.380241+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380641+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380666+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380684+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380690+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380704+00:00", "trade", 8.93, 50.0]
["2026-09-09T13:34:42.380704+00:00", "trade", 8.93, 234.0]
["2026-09-09T13:34:42.380711+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380723+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380736+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380743+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380752+00:00", "trade", 8.93, 1.0]
["2026-09-09T13:34:42.380756+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380782+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380805+00:00", "trade", 8.93, 24.0]
["2026-09-09T13:34:42.380831+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.380948+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.381146+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:42.381181+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:42.381213+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:42.381244+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.381266+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.381276+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.381339+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.381368+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.381651+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.381758+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.381775+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.381837+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.381959+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.382002+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.382212+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.382898+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.386926+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.412235+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.438658+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.439057+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.439684+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.439700+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.847505+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.847795+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:42.847961+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:43.029150+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:43.115183+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:34:43.393539+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:43.474494+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:43.714350+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.170478+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.364186+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.364301+00:00", "trade", 8.93, 50.0]
["2026-09-09T13:34:44.364302+00:00", "trade", 8.93, 234.0]
["2026-09-09T13:34:44.364304+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:34:44.364305+00:00", "trade", 8.93, 60.0]
["2026-09-09T13:34:44.364358+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.364365+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.364378+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.364715+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.364716+00:00", "trade", 8.93, 30.0]
["2026-09-09T13:34:44.364849+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.364878+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.364892+00:00", "trade", 8.93, 1.0]
["2026-09-09T13:34:44.364919+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:44.364947+00:00", "trade", 8.93, 24.0]
["2026-09-09T13:34:44.364950+00:00", "trade", 8.93, 400.0]
["2026-09-09T13:34:44.364950+00:00", "trade", 8.93, 60.0]
["2026-09-09T13:34:44.364950+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:34:44.364950+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:44.364953+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:44.364971+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:44.364975+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365012+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365029+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365036+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365092+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365144+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365315+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365338+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365362+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365380+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365473+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365522+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365782+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365869+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365901+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.365924+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.594470+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.665960+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.879181+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.992840+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:44.994239+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:45.226698+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:45.391968+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:45.446966+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:46.145871+00:00", "trade", 8.9299, 100.0]
["2026-09-09T13:34:48.042907+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:48.042936+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:48.043404+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:48.441769+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:34:48.600895+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:48.601102+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:48.601362+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:48.601595+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:48.604441+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:48.605716+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:48.606169+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:34:48.624659+00:00", "trade", 8.93, 50.0]
["2026-09-09T13:34:48.624678+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.624685+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.624700+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.624709+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.624716+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.625112+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.625216+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:34:48.625288+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.625533+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.625610+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.625755+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.625942+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.626016+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.674158+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.788164+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:48.887396+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.887422+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.887948+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.888322+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.888360+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:48.888370+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:49.535994+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:49.776615+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.010144+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.257875+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.894808+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.894975+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.895036+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:50.895269+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:50.895286+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:50.895302+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:50.895352+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.895805+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.896271+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.896721+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.897165+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.937042+00:00", "trade", 8.935, 5.0]
["2026-09-09T13:34:50.937975+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:50.938037+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:50.938443+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:50.938507+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.995421+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:50.998114+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:51.790560+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:34:51.794425+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:34:51.794770+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.794802+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.794873+00:00", "trade", 8.94, 25.0]
["2026-09-09T13:34:51.794874+00:00", "trade", 8.94, 51.0]
["2026-09-09T13:34:51.794880+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.794940+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.794995+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795071+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795280+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795336+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795350+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795359+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795371+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795438+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795760+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795767+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795777+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795785+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.795822+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.797360+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.912192+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:51.912562+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:53.522160+00:00", "trade", 8.945, 100.0]
["2026-09-09T13:34:53.979384+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:53.979848+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:53.979876+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:53.989320+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:53.989780+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:54.660646+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:54.661176+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:54.661323+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:55.275470+00:00", "trade", 8.9405, 100.0]
["2026-09-09T13:34:56.612149+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:56.612600+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:56.614477+00:00", "trade", 8.945, 100.0]
["2026-09-09T13:34:57.747718+00:00", "trade", 8.945, 35.0]
["2026-09-09T13:34:57.747780+00:00", "trade", 8.945, 141.0]
["2026-09-09T13:34:57.757378+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.757519+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.757693+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.758013+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.833715+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.833722+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.939525+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.940488+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.940498+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.941019+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.941067+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.941093+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.941447+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.941525+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.941599+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.942101+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.950773+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:57.951227+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:58.321780+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:58.335003+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:58.335434+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:59.024097+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:59.024533+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:59.025045+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:59.025226+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:59.025679+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:59.072244+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:34:59.145448+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:00.000791+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:00.001918+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:00.021317+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:00.086227+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:00.153432+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:00.157534+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.041833+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.042289+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.511483+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.511528+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.511823+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.511950+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.512043+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.512354+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.512378+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.512414+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.513041+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.521758+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.521761+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.532029+00:00", "trade", 8.9637, 41.0]
["2026-09-09T13:35:01.542222+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.542415+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.542748+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.543607+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.543910+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.543947+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.544062+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.781711+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.821019+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.823716+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.823743+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:01.921144+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:02.087889+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:02.134182+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:02.135252+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:02.136523+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:02.237435+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:02.238197+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:03.546317+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:03.546770+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:04.464698+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:04.465165+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:04.465630+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:04.587649+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:04.676871+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:04.920490+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:05.012630+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:05.037527+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:05.662461+00:00", "trade", 8.945, 176.0]
["2026-09-09T13:35:05.754547+00:00", "trade", 8.945, 188.0]
["2026-09-09T13:35:05.754773+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.014392+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.014476+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.014505+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.015051+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.015136+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.025515+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.025526+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.025558+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.250601+00:00", "trade", 8.95, 20.0]
["2026-09-09T13:35:06.383445+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.383965+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.509106+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.509569+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.663706+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.663735+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.665532+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.665567+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.665992+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.785329+00:00", "trade", 8.945, 183.0]
["2026-09-09T13:35:06.786102+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:06.916858+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.079409+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.079645+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.080192+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.080529+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.081032+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.081116+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.089595+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.090050+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.373111+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.374198+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.674734+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.675744+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.676156+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:07.939647+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:08.257238+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:08.257307+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:08.257376+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:08.257527+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:08.257690+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:08.257940+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:08.258508+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:08.267476+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:08.384790+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:09.525606+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:09.526445+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:09.526541+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:09.527115+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:09.527349+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:09.788850+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:10.263245+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:10.266223+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:11.685790+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.044699+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.045530+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.103915+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.104368+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.104379+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.104815+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.152829+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.368411+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.369123+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.369180+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.476537+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.476890+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.477355+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.486125+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.500253+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:12.948550+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:13.466435+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:13.530947+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:13.884993+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:13.885473+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.568220+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.568246+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.568371+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.569061+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.790037+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.904797+00:00", "trade", 8.94, 7.0]
["2026-09-09T13:35:14.904798+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.904826+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.904833+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.904839+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.904846+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.904853+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.904878+00:00", "quote", 8.94, 8.95]
["2026-09-09T13:35:14.904903+00:00", "trade", 8.94, 7.0]
["2026-09-09T13:35:14.904905+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:35:14.904942+00:00", "trade", 8.94, 7.0]
["2026-09-09T13:35:14.904975+00:00", "trade", 8.94, 93.0]
["2026-09-09T13:35:14.904995+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905002+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905008+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905033+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905045+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905052+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905060+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905077+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905084+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905097+00:00", "trade", 8.94, 93.0]
["2026-09-09T13:35:14.905179+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905408+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905509+00:00", "trade", 8.94, 18.0]
["2026-09-09T13:35:14.905513+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905590+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905610+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905645+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.905917+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.907086+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:35:14.909260+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.910085+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915203+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915315+00:00", "trade", 8.93, 50.0]
["2026-09-09T13:35:14.915315+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915316+00:00", "trade", 8.93, 132.0]
["2026-09-09T13:35:14.915322+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915333+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915341+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915347+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915354+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915360+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915366+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915373+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915409+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915499+00:00", "trade", 8.93, 102.0]
["2026-09-09T13:35:14.915500+00:00", "trade", 8.93, 60.0]
["2026-09-09T13:35:14.915500+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915502+00:00", "trade", 8.93, 5.0]
["2026-09-09T13:35:14.915504+00:00", "trade", 8.93, 168.0]
["2026-09-09T13:35:14.915507+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915514+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915521+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915528+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915534+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915548+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915554+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915622+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915688+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915872+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915872+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.915998+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.921085+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.921110+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.930408+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:14.936003+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:15.108692+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:15.111555+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:15.113069+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:15.114328+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:15.115546+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:15.608796+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.015265+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.645500+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.645507+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.646787+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.744544+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.744733+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.744785+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.744983+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.745026+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.745084+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.745483+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.806067+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:35:16.806796+00:00", "quote", 8.93, 8.95]
["2026-09-09T13:35:16.807299+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.807773+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.808222+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.965795+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.975368+00:00", "trade", 8.9609, 30.0]
["2026-09-09T13:35:16.980338+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:16.980365+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:17.041589+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:17.041614+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:17.042131+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:17.042153+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:17.042543+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:17.042950+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:17.190422+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:18.442698+00:00", "trade", 8.935, 650.0]
["2026-09-09T13:35:18.442802+00:00", "trade", 8.935, 650.0]
["2026-09-09T13:35:18.443063+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:18.443473+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:18.443483+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:18.443499+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:18.497854+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:18.790031+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:21.719315+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:21.719340+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:21.719864+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.144337+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:35:22.144339+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:35:22.144390+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:35:22.204794+00:00", "trade", 8.93, 6.0]
["2026-09-09T13:35:22.204847+00:00", "trade", 8.93, 332.0]
["2026-09-09T13:35:22.204848+00:00", "trade", 8.93, 234.0]
["2026-09-09T13:35:22.204855+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:22.204868+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.204875+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.204881+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.204887+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.204908+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.204915+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.204922+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.204928+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.205101+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.205108+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.205133+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:22.205138+00:00", "trade", 8.93, 15.0]
["2026-09-09T13:35:22.205138+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.205250+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.205319+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.205326+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.205333+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.205422+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:22.205423+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:22.205423+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.205429+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:35:22.205430+00:00", "trade", 8.93, 60.0]
["2026-09-09T13:35:22.205430+00:00", "trade", 8.93, 20.0]
["2026-09-09T13:35:22.205431+00:00", "trade", 8.93, 106.0]
["2026-09-09T13:35:22.205431+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:22.205432+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:22.205439+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:22.205497+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205505+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205511+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205540+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205564+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205598+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205598+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205605+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205632+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205639+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.205802+00:00", "trade", 8.93, 109.0]
["2026-09-09T13:35:22.205838+00:00", "trade", 8.93, 33.0]
["2026-09-09T13:35:22.205853+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.206074+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.206123+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.209096+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.209896+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.213666+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.217506+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.236159+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.236388+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.237419+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.237590+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.237651+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.254527+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.254982+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.254999+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.255765+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.305280+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:22.305303+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.305744+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:22.305825+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.306080+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.306085+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:22.306143+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.306270+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.306528+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.306621+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:22.306645+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.307069+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.307169+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.307280+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:22.307281+00:00", "trade", 8.93, 300.0]
["2026-09-09T13:35:22.307334+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:22.307343+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:22.307408+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.307420+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.307446+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.308020+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.308095+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:22.308307+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.308333+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.308584+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.339387+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.339907+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:22.453783+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.098270+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.255812+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.255877+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.255885+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.255921+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.256188+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.256218+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.256612+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.256670+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.256713+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.257014+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.257126+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.257215+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.257495+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.257496+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:23.257504+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.257560+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.257560+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.257593+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.257601+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.257607+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.257614+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.257975+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.258028+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.258356+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.258480+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:23.276269+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.276331+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.276748+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.276799+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.277202+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.277674+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.277945+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.317871+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.322342+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:23.393775+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.394312+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:23.928170+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.928601+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.929070+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.929090+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.929508+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:23.929587+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:24.218124+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:24.272473+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:24.930587+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:24.931489+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:24.931508+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:24.931537+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:24.931942+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:24.932055+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:24.932079+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.932470+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.932487+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.932555+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.932564+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.932571+00:00", "trade", 8.93, 25.0]
["2026-09-09T13:35:24.932580+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.932587+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.933336+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.933346+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.936067+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.936520+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.974903+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.974917+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:24.989066+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:27.100556+00:00", "trade", 8.94, 2680.0]
["2026-09-09T13:35:27.190733+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:27.338329+00:00", "trade", 8.9363, 1.0]
["2026-09-09T13:35:27.339115+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:27.339201+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:27.339588+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:27.538955+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:28.478018+00:00", "trade", 8.9397, 335.0]
["2026-09-09T13:35:29.357850+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:29.359097+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:29.974114+00:00", "trade", 8.935, 1.0]
["2026-09-09T13:35:29.974174+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:29.974723+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:30.003811+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:30.003836+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:30.004371+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:30.004581+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:30.136870+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:31.246725+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:31.247522+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:31.667742+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:32.078819+00:00", "trade", 8.9388, 100.0]
["2026-09-09T13:35:32.079608+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:32.080070+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:32.080483+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:32.206186+00:00", "trade", 8.9388, 860.0]
["2026-09-09T13:35:32.363185+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:32.364993+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.048334+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:33.220248+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.220860+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.685596+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.685622+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.685665+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.686008+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.686015+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.686139+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.686330+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.686723+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.708060+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.927471+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.937295+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.939909+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:33.941423+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:34.154159+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:34.676472+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.215066+00:00", "trade", 8.935, 25.0]
["2026-09-09T13:35:35.250927+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.251384+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.490666+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.490699+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.492291+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.609181+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.609809+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.610234+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.610718+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.624956+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.643515+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.645082+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.651309+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.651338+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.661798+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.962919+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.968770+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:35.970219+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:36.770769+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:36.770793+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:36.770810+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:36.771311+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:36.772580+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:36.773676+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:37.006571+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:37.166647+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:37.319048+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:38.047339+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:40.048841+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:40.049223+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:40.049251+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:40.049796+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:40.873772+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:42.313333+00:00", "trade", 8.936, 16.0]
["2026-09-09T13:35:42.314554+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:42.334082+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:35:42.795243+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.360574+00:00", "trade", 8.935, 100.0]
["2026-09-09T13:35:44.361025+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.841607+00:00", "trade", 8.9311, 500.0]
["2026-09-09T13:35:44.842449+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844342+00:00", "trade", 8.93, 200.0]
["2026-09-09T13:35:44.844353+00:00", "trade", 8.93, 200.0]
["2026-09-09T13:35:44.844358+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:44.844368+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844383+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844409+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844419+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844426+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844433+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844439+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844446+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844453+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844457+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:44.844460+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:44.844479+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844756+00:00", "trade", 8.93, 3.0]
["2026-09-09T13:35:44.844758+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844771+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:44.844800+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:35:44.844808+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:35:44.844814+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:35:44.844828+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:35:44.844835+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:35:44.844852+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:35:44.844857+00:00", "trade", 8.93, 22.0]
["2026-09-09T13:35:44.844859+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:44.844860+00:00", "trade", 8.93, 40.0]
["2026-09-09T13:35:44.844860+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:44.844860+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:44.845287+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:44.845383+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:44.845815+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:44.846279+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:44.847560+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:44.852518+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:44.853257+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:44.853956+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:44.897307+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.125180+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.208669+00:00", "trade", 8.92, 100.0]
["2026-09-09T13:35:45.218077+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.218236+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:45.218561+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:45.218577+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.218644+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:45.219048+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:45.219100+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:35:45.219238+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.219284+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.219488+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.219701+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.225964+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.426677+00:00", "trade", 8.925, 50.0]
["2026-09-09T13:35:45.426787+00:00", "trade", 8.925, 50.0]
["2026-09-09T13:35:45.440535+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.568306+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:45.568767+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:45.568842+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:45.568857+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:45.568908+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.569031+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:45.569328+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:45.569383+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:45.569421+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:45.569760+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:45.569829+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:45.569878+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:45.569887+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.569905+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.570242+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.570248+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.570353+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.570784+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.573185+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.573618+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.589390+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:45.893963+00:00", "trade", 8.93, 100.0]
["2026-09-09T13:35:46.069273+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:46.069365+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:46.615087+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.258605+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.361621+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.709493+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:47.709619+00:00", "quote", 8.93, 8.93]
["2026-09-09T13:35:47.709731+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.709817+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:47.709954+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:47.710022+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:47.710030+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:47.710053+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.710074+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.710104+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.710196+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.710300+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.710473+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:47.710524+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.710534+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.710545+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.710847+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.711979+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.712135+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.844964+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.862844+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:47.864294+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.118471+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.127044+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.137006+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.137451+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.139052+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.139513+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:48.139582+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:48.139971+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:48.140030+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.140052+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.140139+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.140169+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:48.140391+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.140969+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.141402+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.145933+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.393243+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.394866+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.826312+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.826790+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:48.884858+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.084235+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.084668+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:49.085138+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:49.085173+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:49.085210+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.085363+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:49.085642+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:49.085680+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.086105+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:49.086158+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:49.086528+00:00", "quote", 8.93, 8.94]
["2026-09-09T13:35:49.086601+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:49.086650+00:00", "quote", 8.92, 8.94]
["2026-09-09T13:35:49.086660+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.086672+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.087073+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.087148+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.087965+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.089106+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.089546+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.089999+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.280606+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.281030+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:49.281098+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:51.601544+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:51.602051+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:51.602060+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:51.602125+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:51.602350+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:51.602812+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:51.959405+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:52.059073+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:52.094784+00:00", "quote", 8.92, 8.93]
["2026-09-09T13:35:54.119891+00:00", "quote", 8.91, 8.93]
["2026-09-09T13:35:54.119952+00:00", "trade", 8.92, 50.0]
["2026-09-09T13:35:54.119953+00:00", "trade", 8.92, 40.0]
["2026-09-09T13:35:54.119971+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.119979+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.120005+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.120025+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.120041+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.120051+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:35:54.120100+00:00", "quote", 8.92, 8.92]
["2026-09-09T13:35:54.120318+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.120699+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.120806+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.120821+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.120974+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.121118+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.122594+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.124145+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.150518+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.151468+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.151529+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.151598+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.151955+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.152454+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.167801+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.168765+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.168776+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:54.530143+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465028+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465131+00:00", "trade", 8.92, 25.0]
["2026-09-09T13:35:55.465132+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465181+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465197+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465204+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465225+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465232+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465238+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465257+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465511+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465529+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465593+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465612+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.465746+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.555754+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.616306+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.616786+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.765258+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.765355+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.766203+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.766295+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.766378+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.766882+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.766906+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.767274+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.767889+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:55.768534+00:00", "trade", 8.915, 176.0]
["2026-09-09T13:35:55.834812+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.049614+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.050103+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.092730+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.092863+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.093253+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.093703+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.096226+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.170117+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.170249+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.170597+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.171050+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.171589+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.247555+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.248170+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.249066+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.249518+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.253523+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.258127+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.325576+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.361908+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.362558+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.364145+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.370352+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.653600+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.653607+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.654353+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.696868+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.706158+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:56.813765+00:00", "quote", 8.91, 8.92]
["2026-09-09T13:35:57.906466+00:00", "quote", 8.9, 8.92]
["2026-09-09T13:35:57.906563+00:00", "trade", 8.91, 20.0]
["2026-09-09T13:35:57.906804+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.906842+00:00", "trade", 8.91, 12.0]
["2026-09-09T13:35:57.906846+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.906885+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.906911+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.906919+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.906925+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.906992+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.907004+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.907257+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.907381+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.907629+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.907641+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.907954+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.908039+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.908930+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.927741+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:57.950950+00:00", "trade", 8.9099, 1.0]
["2026-09-09T13:35:58.012609+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.231847+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.247356+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.247370+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.247398+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.247446+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.247661+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.247854+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.363978+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.365869+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.365896+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.365907+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.368343+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.368401+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:58.636552+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.288462+00:00", "trade", 8.9, 117.0]
["2026-09-09T13:35:59.708562+00:00", "trade", 8.9, 33.0]
["2026-09-09T13:35:59.708563+00:00", "trade", 8.9, 88.0]
["2026-09-09T13:35:59.708628+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708634+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708641+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708647+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708708+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708714+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708740+00:00", "trade", 8.9, 14.0]
["2026-09-09T13:35:59.708745+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708747+00:00", "trade", 8.9, 12.0]
["2026-09-09T13:35:59.708781+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708963+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708973+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708974+00:00", "quote", 8.9, 8.91]
["2026-09-09T13:35:59.708988+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.708998+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709004+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709011+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709017+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709023+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709029+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709035+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709049+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709055+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709061+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709070+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:35:59.709073+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709080+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709086+00:00", "quote", 8.9, 8.9]
["2026-09-09T13:35:59.709121+00:00", "trade", 8.9, 11.0]
["2026-09-09T13:35:59.709133+00:00", "trade", 8.9, 55.0]
["2026-09-09T13:35:59.709135+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709136+00:00", "trade", 8.9, 40.0]
["2026-09-09T13:35:59.709136+00:00", "trade", 8.9, 5.0]
["2026-09-09T13:35:59.709136+00:00", "trade", 8.9, 1.0]
["2026-09-09T13:35:59.709170+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709351+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709364+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709406+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709535+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709562+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709698+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709793+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709874+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709897+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709960+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709967+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709985+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.709994+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.710068+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.713772+00:00", "trade", 8.905, 100.0]
["2026-09-09T13:35:59.715263+00:00", "trade", 8.9, 300.0]
["2026-09-09T13:35:59.743783+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.744315+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.808621+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:35:59.992160+00:00", "trade", 8.9, 42.0]
["2026-09-09T13:36:00.267977+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.268004+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.268010+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.268221+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.268681+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.268784+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.269244+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.306402+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.752623+00:00", "trade", 8.8999, 1.0]
["2026-09-09T13:36:00.895133+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.896102+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:00.896566+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:00.896578+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:00.896589+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:00.896645+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.897570+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:00.898464+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.004401+00:00", "trade", 8.8997, 100.0]
["2026-09-09T13:36:01.006274+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.006302+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.006326+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.006341+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.006592+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.006779+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.006786+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.006795+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.006819+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.007085+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.009777+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.010251+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.010703+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.036559+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.093631+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.094088+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.094094+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.094168+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:01.122077+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.122533+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.122545+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.510960+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.513410+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.535741+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.536073+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.912103+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.940526+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.940958+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.941023+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.941059+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.941503+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:01.941533+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.364545+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.368480+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.368638+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.368645+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.368669+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.368743+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.368942+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.368972+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.368989+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.369189+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.369454+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.369525+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:02.369543+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.521435+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.572448+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.695498+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:02.715985+00:00", "trade", 8.8929, 3.0]
["2026-09-09T13:36:02.794072+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.024142+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.470801+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:03.470918+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:03.470964+00:00", "trade", 8.89, 1.0]
["2026-09-09T13:36:03.471168+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:03.471581+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.471737+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.471793+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:03.472057+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:03.472216+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.472238+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.472635+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.472714+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.472798+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.472851+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.472871+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.473237+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.475546+00:00", "trade", 8.89, 49.0]
["2026-09-09T13:36:03.522400+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.719880+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.772744+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.809222+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.809250+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.810461+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.813801+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.813823+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.813836+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.813866+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.819764+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.819847+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:03.819892+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.820365+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:03.858461+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:04.116487+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:04.116539+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:04.116547+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:04.117883+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:04.122255+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:04.122290+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:04.155920+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:04.156611+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:04.157123+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:04.157272+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:04.157739+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:04.976389+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:04.976867+00:00", "quote", 8.88, 8.9]
["2026-09-09T13:36:05.685482+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:05.685974+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:05.685985+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:05.817963+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:05.818196+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:05.818458+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:05.818515+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:05.818907+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:05.830462+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:05.935904+00:00", "trade", 8.895, 1006.0]
["2026-09-09T13:36:06.079611+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:06.079639+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:06.506797+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:06.507262+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:06.607379+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:06.607828+00:00", "quote", 8.89, 8.9]
["2026-09-09T13:36:06.727802+00:00", "trade", 8.8934, 3.0]
["2026-09-09T13:36:06.730013+00:00", "trade", 8.895, 1.0]
["2026-09-09T13:36:07.126684+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:36:07.127456+00:00", "trade", 8.89, 200.0]
["2026-09-09T13:36:07.127487+00:00", "trade", 8.89, 100.0]
["2026-09-09T13:36:07.127492+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.127563+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.127769+00:00", "trade", 8.89, 79.0]
["2026-09-09T13:36:07.127788+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.127801+00:00", "trade", 8.89, 40.0]
["2026-09-09T13:36:07.127801+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.127808+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.127815+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.127822+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.127831+00:00", "trade", 8.89, 54.0]
["2026-09-09T13:36:07.127875+00:00", "trade", 8.89, 4.0]
["2026-09-09T13:36:07.127877+00:00", "trade", 8.89, 20.0]
["2026-09-09T13:36:07.128034+00:00", "trade", 8.89, 300.0]
["2026-09-09T13:36:07.128344+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128462+00:00", "trade", 8.89, 1900.0]
["2026-09-09T13:36:07.128490+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128496+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128501+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:36:07.128503+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:36:07.128503+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128504+00:00", "trade", 8.88, 184.0]
["2026-09-09T13:36:07.128507+00:00", "trade", 8.88, 400.0]
["2026-09-09T13:36:07.128510+00:00", "trade", 8.88, 40.0]
["2026-09-09T13:36:07.128510+00:00", "trade", 8.88, 2707.0]
["2026-09-09T13:36:07.128510+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128518+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128526+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128528+00:00", "trade", 8.88, 300.0]
["2026-09-09T13:36:07.128533+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128540+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128547+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128555+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128563+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128570+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128577+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128585+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128591+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128604+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128611+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128619+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128626+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128641+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128664+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128671+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128686+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128701+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128702+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:36:07.128708+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128716+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128733+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128794+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:36:07.128794+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:36:07.128794+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:36:07.128824+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128831+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128837+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128849+00:00", "trade", 8.88, 200.0]
["2026-09-09T13:36:07.128878+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.128914+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:36:07.129006+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.129021+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.129048+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.129062+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:36:07.129105+00:00", "trade", 8.88, 19.0]
["2026-09-09T13:36:07.129107+00:00", "trade", 8.88, 60.0]
["2026-09-09T13:36:07.129107+00:00", "trade", 8.88, 3.0]
["2026-09-09T13:36:07.129108+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:36:07.129184+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:36:07.129475+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:36:07.129676+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:36:07.129734+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.129741+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.129748+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.129755+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.129762+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.129771+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.129786+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.129858+00:00", "trade", 8.88, 300.0]
["2026-09-09T13:36:07.130457+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.130542+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.130602+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.130753+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.130830+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.131060+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.131176+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.134226+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.159630+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.159886+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.160691+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.171811+00:00", "trade", 8.875, 854.0]
["2026-09-09T13:36:07.222389+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.228644+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.367541+00:00", "trade", 8.871, 200.0]
["2026-09-09T13:36:07.482458+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.483035+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.485181+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.486508+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.507193+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:07.903390+00:00", "trade", 8.875, 111.0]
["2026-09-09T13:36:08.046071+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:08.375829+00:00", "trade", 8.87, 400.0]
["2026-09-09T13:36:08.377069+00:00", "trade", 8.875, 100.0]
["2026-09-09T13:36:08.465023+00:00", "trade", 8.87, 60.0]
["2026-09-09T13:36:08.528157+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:08.528190+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:08.528275+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:08.551105+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:08.560113+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:08.560116+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:08.560194+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:36:08.560357+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:36:08.560369+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:36:08.560464+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:08.659772+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:09.121835+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:09.121860+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:09.122373+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:09.122474+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:09.142937+00:00", "trade", 8.8799, 100.0]
["2026-09-09T13:36:09.273298+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:09.274011+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:09.419789+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:10.672748+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.018130+00:00", "trade", 8.875, 20.0]
["2026-09-09T13:36:11.028645+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.028652+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.096230+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.096709+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.097186+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.097256+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.097732+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.097768+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.098148+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.137093+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.174291+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.275027+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.342692+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.342708+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.349094+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.349541+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.521350+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.521359+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.578209+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.599604+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.600052+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.609567+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.609615+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.610041+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.703357+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.703809+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.748775+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.806016+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:11.806456+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:12.135478+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:36:12.135540+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:12.135552+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:12.135930+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:12.136027+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:12.136034+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:12.136073+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:12.136080+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:12.136103+00:00", "trade", 8.87, 15.0]
["2026-09-09T13:36:12.136104+00:00", "trade", 8.87, 254.0]
["2026-09-09T13:36:12.136104+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:12.136134+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:36:12.136144+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:12.136174+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136181+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136188+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136194+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136203+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136228+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136308+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136322+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136329+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136351+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136396+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136430+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136596+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136644+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136670+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136890+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136896+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.136988+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.137092+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.137210+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.137230+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.137284+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.137472+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.137486+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.138027+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.138101+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.182873+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.183063+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.183327+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.183373+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:12.183376+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.183430+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.183443+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.183476+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:12.183559+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:12.183566+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:12.183825+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:12.183922+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:12.183943+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.183962+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.183969+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.183975+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.184440+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.184451+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.184458+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.184910+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.184925+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.185382+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.185390+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.185852+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.185865+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.186324+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.186336+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.186799+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.186808+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.187269+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.187276+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.187739+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.187754+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.188211+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.188224+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.238588+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.252871+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.252921+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.252936+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.593672+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.593985+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:12.831096+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:13.483974+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.294424+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.294466+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.294517+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.294630+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.294648+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.294654+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.294784+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.294816+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.295093+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.295107+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.295161+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.412642+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.413022+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.413313+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.413330+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.413407+00:00", "trade", 8.87, 2.0]
["2026-09-09T13:36:14.413488+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.413546+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.413604+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.413890+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.414231+00:00", "trade", 8.87, 511.0]
["2026-09-09T13:36:14.435556+00:00", "trade", 8.8699, 511.0]
["2026-09-09T13:36:14.465921+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:14.466405+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.466463+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.466474+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:14.466503+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.466744+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:36:14.499580+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.499587+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.878732+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:14.878770+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.879631+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.881571+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.883167+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:14.883278+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:15.095327+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:15.227344+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:15.227824+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.065480+00:00", "trade", 8.865, 100.0]
["2026-09-09T13:36:16.065957+00:00", "trade", 8.865, 100.0]
["2026-09-09T13:36:16.066211+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.066335+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.066943+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.067230+00:00", "trade", 8.86, 11.0]
["2026-09-09T13:36:16.067413+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:36:16.067509+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.067903+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.068300+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.069803+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:36:16.069807+00:00", "trade", 8.85, 1400.0]
["2026-09-09T13:36:16.069807+00:00", "trade", 8.85, 400.0]
["2026-09-09T13:36:16.069808+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:36:16.069885+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.069891+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.069897+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.069904+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.069925+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.070082+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.070089+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.070107+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070114+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070120+00:00", "trade", 8.85, 500.0]
["2026-09-09T13:36:16.070121+00:00", "trade", 8.85, 300.0]
["2026-09-09T13:36:16.070123+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070129+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.070130+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070138+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070145+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070149+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:36:16.070152+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070159+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070167+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070176+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070184+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070191+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070214+00:00", "trade", 8.85, 1100.0]
["2026-09-09T13:36:16.070220+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070225+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.070226+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070230+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.070233+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070239+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070247+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070254+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070265+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:16.070278+00:00", "trade", 8.85, 300.0]
["2026-09-09T13:36:16.070296+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.070326+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:36:16.070327+00:00", "trade", 8.86, 88.0]
["2026-09-09T13:36:16.070329+00:00", "trade", 8.86, 280.0]
["2026-09-09T13:36:16.070330+00:00", "trade", 8.85, 66.0]
["2026-09-09T13:36:16.070332+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:36:16.070334+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:36:16.070335+00:00", "trade", 8.85, 400.0]
["2026-09-09T13:36:16.070335+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070337+00:00", "trade", 8.85, 1.0]
["2026-09-09T13:36:16.070341+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070349+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070363+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.070383+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.070395+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.070409+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.070433+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070436+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070598+00:00", "trade", 8.86, 33.0]
["2026-09-09T13:36:16.070632+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070639+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070645+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070650+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070651+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070667+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070674+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070678+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070688+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.070714+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.070716+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:36:16.070743+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.070754+00:00", "trade", 8.85, 67.0]
["2026-09-09T13:36:16.070754+00:00", "trade", 8.85, 33.0]
["2026-09-09T13:36:16.070754+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.070781+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.070832+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.070851+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:36:16.070891+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:36:16.071152+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071167+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071195+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071267+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071300+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071443+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071486+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071541+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071565+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071678+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071822+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:36:16.071872+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071879+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071886+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071893+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071900+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071914+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.071921+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.072098+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.072569+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.072588+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.072925+00:00", "trade", 8.85, 26.0]
["2026-09-09T13:36:16.072926+00:00", "trade", 8.85, 33.0]
["2026-09-09T13:36:16.072927+00:00", "trade", 8.85, 65.0]
["2026-09-09T13:36:16.072928+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.072932+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.072933+00:00", "trade", 8.85, 237.0]
["2026-09-09T13:36:16.072936+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.072936+00:00", "trade", 8.85, 400.0]
["2026-09-09T13:36:16.072973+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.072980+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.072989+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.072996+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073002+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073015+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073022+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073028+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073034+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073215+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073222+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073230+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073239+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073247+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073258+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073268+00:00", "trade", 8.85, 26.0]
["2026-09-09T13:36:16.073287+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073292+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073307+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073314+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073320+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073327+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073328+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:36:16.073334+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073337+00:00", "trade", 8.85, 800.0]
["2026-09-09T13:36:16.073340+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073342+00:00", "trade", 8.85, 24.0]
["2026-09-09T13:36:16.073345+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073348+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:36:16.073358+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073396+00:00", "trade", 8.85, 67.0]
["2026-09-09T13:36:16.073400+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073400+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073400+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073400+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.073402+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073406+00:00", "trade", 8.85, 400.0]
["2026-09-09T13:36:16.073407+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073409+00:00", "trade", 8.85, 67.0]
["2026-09-09T13:36:16.073409+00:00", "trade", 8.85, 57.0]
["2026-09-09T13:36:16.073409+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.073411+00:00", "trade", 8.85, 63.0]
["2026-09-09T13:36:16.073411+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073411+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.073447+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:36:16.073475+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.073482+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.073489+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.073495+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.073502+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.073510+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.073640+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.073693+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.073749+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.073835+00:00", "trade", 8.85, 2.0]
["2026-09-09T13:36:16.073868+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074025+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074038+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074049+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074050+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074058+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074086+00:00", "trade", 8.85, 700.0]
["2026-09-09T13:36:16.074088+00:00", "trade", 8.85, 117.0]
["2026-09-09T13:36:16.074089+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.074089+00:00", "trade", 8.85, 116.0]
["2026-09-09T13:36:16.074090+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.074090+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:36:16.074093+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.074097+00:00", "trade", 8.85, 60.0]
["2026-09-09T13:36:16.074122+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074129+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074142+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074149+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074155+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074162+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074168+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074175+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074177+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074181+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074182+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.074203+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074239+00:00", "trade", 8.85, 238.0]
["2026-09-09T13:36:16.074245+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074252+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074312+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074363+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074373+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:36:16.074411+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074419+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074422+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074426+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074432+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074442+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074448+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074452+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074455+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074459+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074469+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074475+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074482+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074486+00:00", "trade", 8.85, 600.0]
["2026-09-09T13:36:16.074486+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:16.074487+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074488+00:00", "trade", 8.85, 98.0]
["2026-09-09T13:36:16.074488+00:00", "trade", 8.85, 62.0]
["2026-09-09T13:36:16.074489+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:36:16.074495+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.074605+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.074640+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.074690+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.074697+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.074744+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.074906+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.075204+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.075447+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.076151+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079009+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:36:16.079020+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079031+00:00", "trade", 8.85, 900.0]
["2026-09-09T13:36:16.079036+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:36:16.079045+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079111+00:00", "trade", 8.85, 363.0]
["2026-09-09T13:36:16.079112+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079520+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079541+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079548+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079883+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079959+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079968+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079986+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.079993+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.132002+00:00", "trade", 8.8591, 2081.0]
["2026-09-09T13:36:16.181858+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.297640+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.404586+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.405040+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.405052+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.417528+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:16.417982+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:16.417998+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:16.418014+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:16.418065+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:16.418509+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:16.526380+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.526408+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.526948+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.567486+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.567498+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.567513+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:16.763051+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:36:16.763406+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:36:16.763426+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763433+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763448+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763462+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763475+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763480+00:00", "trade", 8.86, 25.0]
["2026-09-09T13:36:16.763482+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763489+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763503+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763503+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763519+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763538+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.763560+00:00", "trade", 8.86, 20.0]
["2026-09-09T13:36:16.763618+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.764092+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.764117+00:00", "trade", 8.87, 3.0]
["2026-09-09T13:36:16.764438+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.764448+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.764488+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.764502+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.764740+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.796602+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:16.797050+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:17.372516+00:00", "trade", 8.866, 137.0]
["2026-09-09T13:36:17.414546+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:17.430294+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:18.237672+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:18.313074+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:18.313484+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:18.313551+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:36:18.313552+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:36:18.313571+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.313579+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.313585+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.313592+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.313606+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.313812+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.313920+00:00", "trade", 8.87, 20.0]
["2026-09-09T13:36:18.313954+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.313962+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.313977+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.314349+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.314375+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.314786+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.314796+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.314806+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.314813+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.315681+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.315695+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.324019+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.336621+00:00", "trade", 8.875, 200.0]
["2026-09-09T13:36:18.400655+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.541772+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.542258+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.542401+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.542872+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.542880+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.643912+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.685354+00:00", "trade", 8.88, 70.0]
["2026-09-09T13:36:18.685354+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.685371+00:00", "trade", 8.88, 69.0]
["2026-09-09T13:36:18.685401+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.685418+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.685426+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.685459+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.686281+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.686339+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.686514+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.721676+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:18.721687+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:19.073483+00:00", "trade", 8.8786, 5.0]
["2026-09-09T13:36:19.315380+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:19.484230+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:36:19.637874+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:19.640413+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:19.640865+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:19.640877+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:19.926392+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:19.926853+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:21.084208+00:00", "trade", 8.875, 4.0]
["2026-09-09T13:36:21.084288+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:22.017415+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:22.017872+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:22.019291+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:22.019406+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:22.019869+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:22.297702+00:00", "trade", 8.875, 100.0]
["2026-09-09T13:36:22.298431+00:00", "trade", 8.875, 100.0]
["2026-09-09T13:36:22.350558+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:23.683403+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:23.683409+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:23.684423+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:23.837968+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:23.837997+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:23.838582+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:23.838722+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.064619+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.065074+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.066039+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.066058+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.066496+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.066516+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.142410+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.142482+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.142912+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.142974+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.143333+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.144890+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:24.164912+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.260893+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.565146+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.565582+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.565663+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.565760+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572562+00:00", "trade", 8.87, 200.0]
["2026-09-09T13:36:25.572620+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572633+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572640+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572648+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572651+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:36:25.572654+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:36:25.572655+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572664+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572670+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572746+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572752+00:00", "trade", 8.87, 215.0]
["2026-09-09T13:36:25.572752+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572794+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572862+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572882+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572954+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:25.572964+00:00", "trade", 8.87, 25.0]
["2026-09-09T13:36:25.572965+00:00", "trade", 8.87, 60.0]
["2026-09-09T13:36:25.572965+00:00", "trade", 8.87, 40.0]
["2026-09-09T13:36:25.572966+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:25.572971+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:25.573033+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.573040+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.573046+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.573053+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.573076+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.573368+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.573991+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.574000+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.574089+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.574096+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.574105+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.683316+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:25.683783+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:26.255219+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:26.413373+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:26.555995+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.046449+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.089933+00:00", "trade", 8.861, 80.0]
["2026-09-09T13:36:27.128831+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.129302+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.294037+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.294504+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.294560+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.301135+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.539091+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.539129+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.539159+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.539768+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.950884+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.951336+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.953135+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.953941+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.968671+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.968855+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.968962+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969091+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969116+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969501+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969543+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969632+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969649+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969666+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969679+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969697+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969936+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.969973+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.989605+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.990133+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:27.990588+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:28.205323+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:28.325534+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:28.593261+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:28.593498+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:28.611305+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.166406+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.166455+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.166496+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.166550+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.166567+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.166623+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.166904+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:36:29.166966+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:36:29.166969+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.167024+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.167319+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.167339+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.167379+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.167420+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.167442+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.167478+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.167504+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:36:29.167504+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.167563+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.167611+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.167963+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.168000+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.168094+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.168606+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.168902+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.169092+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.169134+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.169363+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.169597+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:36:29.169613+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.169639+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.170092+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:36:29.271117+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.271586+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.519025+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.519354+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.519606+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:29.521842+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:30.285495+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:30.286006+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:30.316346+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:30.579713+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:30.680229+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:30.727016+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.035602+00:00", "trade", 8.865, 2.0]
["2026-09-09T13:36:31.060027+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.063257+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.063268+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.063645+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.068277+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.068801+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.068903+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.068937+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.173958+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.174382+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.344716+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.346367+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.446644+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.554137+00:00", "trade", 8.865, 100.0]
["2026-09-09T13:36:31.554196+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:31.662108+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:36:32.274214+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:32.274409+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:32.274674+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:32.388705+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:32.401961+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:32.479787+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:32.479912+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:32.498111+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:34.348691+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:34.349149+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:34.380646+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:34.381118+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:34.836248+00:00", "trade", 8.865, 500.0]
["2026-09-09T13:36:34.967556+00:00", "trade", 8.865, 764.0]
["2026-09-09T13:36:35.129220+00:00", "trade", 8.865, 702.0]
["2026-09-09T13:36:35.172237+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:36:35.741273+00:00", "trade", 8.921, 100.0]
["2026-09-09T13:36:35.915992+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.916443+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.916936+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.917207+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.918131+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.918588+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.932073+00:00", "trade", 8.865, 100.0]
["2026-09-09T13:36:35.933120+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.933570+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.978739+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.978817+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.978839+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.979124+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.979230+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.979342+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.979432+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.979443+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.979474+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:35.979519+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.080156+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.080623+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.081080+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.292333+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545064+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545393+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545451+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545536+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545616+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545663+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545781+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545808+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545815+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.545965+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.546157+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.546881+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.622937+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.622947+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.649383+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.699011+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.699039+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.788089+00:00", "trade", 8.87, 20.0]
["2026-09-09T13:36:36.818035+00:00", "trade", 8.86, 121.0]
["2026-09-09T13:36:36.818078+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:36:36.818080+00:00", "trade", 8.86, 108.0]
["2026-09-09T13:36:36.818081+00:00", "trade", 8.86, 2.0]
["2026-09-09T13:36:36.818082+00:00", "trade", 8.86, 2.0]
["2026-09-09T13:36:36.818087+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:36:36.818087+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:36:36.818089+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:36:36.818097+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:36:36.818166+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818172+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818179+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818375+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818382+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818389+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818404+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:36:36.818413+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:36:36.818421+00:00", "trade", 8.86, 12.0]
["2026-09-09T13:36:36.818452+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818460+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818474+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818474+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818483+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818490+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818498+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:36.818503+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:36.818505+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.818571+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.818578+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.818621+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.818631+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.818638+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.818689+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.818700+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.818725+00:00", "trade", 8.86, 25.0]
["2026-09-09T13:36:36.818726+00:00", "trade", 8.86, 60.0]
["2026-09-09T13:36:36.818848+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819022+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819095+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819097+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819106+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819176+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819183+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819220+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819230+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819237+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819301+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819407+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819414+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819439+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.819908+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.821100+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.821102+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:36:36.821559+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.821567+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.821578+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.821585+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.822009+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.822748+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.823198+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:36.823944+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:37.090322+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:37.118973+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:37.180728+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:37.220850+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:37.456368+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:37.461932+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.040666+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.041046+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.041060+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.041099+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.041109+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.041502+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.049716+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.050168+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.141217+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.141712+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.142221+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.142586+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.245159+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.815216+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.815238+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.815710+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.967217+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.973342+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.987825+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.988301+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.988741+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.988786+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:39.989661+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:40.090379+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:40.090850+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:40.187924+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:40.187943+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:40.208216+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:40.310511+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:40.321488+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:40.321925+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.095701+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.096078+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.096210+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.096419+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.096558+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.096797+00:00", "trade", 8.86, 2.0]
["2026-09-09T13:36:41.096899+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.096913+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.097543+00:00", "trade", 8.86, 4.0]
["2026-09-09T13:36:41.149939+00:00", "trade", 8.855, 5.0]
["2026-09-09T13:36:41.233561+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.234274+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.243286+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.311823+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.311881+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.312420+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.530166+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.530746+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.586670+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:41.587111+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:42.023579+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:36:42.023608+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:36:42.023609+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:42.023708+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:42.024061+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:42.024084+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:42.024233+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:42.024344+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:42.024353+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:36:42.024379+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:42.024391+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:42.024397+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:42.024404+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:42.024407+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:42.024422+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:36:42.024433+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:36:42.024444+00:00", "trade", 8.86, 25.0]
["2026-09-09T13:36:42.024445+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:36:42.024447+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.024623+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.024861+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.024905+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.024905+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.024944+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.025455+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.025467+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.025598+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.026008+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.061562+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.513862+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.514039+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.514243+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.514324+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.514361+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.514395+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.514826+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:42.639682+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:43.068586+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:43.170868+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:43.209109+00:00", "trade", 8.8603, 400.0]
["2026-09-09T13:36:44.175107+00:00", "trade", 8.8686, 2.0]
["2026-09-09T13:36:45.035898+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.036783+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.037244+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.037814+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.408055+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.408087+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.408689+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.408841+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.409178+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.409188+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.866194+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:45.927349+00:00", "trade", 8.86, 20.0]
["2026-09-09T13:36:46.098028+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:46.109991+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:46.460749+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:46.461343+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:46.593422+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:46.647295+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:47.119767+00:00", "trade", 8.86, 114.0]
["2026-09-09T13:36:47.120536+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:47.222736+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:47.585329+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:47.586020+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:47.586075+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:48.193372+00:00", "trade", 8.865, 384.0]
["2026-09-09T13:36:49.590690+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:49.718739+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:49.719085+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:49.719107+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:49.719569+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:50.086704+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:50.412491+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:50.730620+00:00", "trade", 8.868, 15.0]
["2026-09-09T13:36:51.014475+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:51.014500+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:51.014513+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:51.015062+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:51.015389+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:51.102927+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:51.196268+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:51.726355+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:51.968133+00:00", "trade", 8.8654, 40.0]
["2026-09-09T13:36:52.482803+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:52.483308+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:52.483810+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:52.483957+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:52.483983+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:52.508618+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:52.809637+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:53.107177+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:55.725809+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:55.726276+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:55.727122+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:55.752570+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:56.131746+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:56.216984+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:56.902266+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:57.006278+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:57.007761+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:57.554279+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:57.588556+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:57.879425+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:57.885088+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:57.947754+00:00", "trade", 8.865, 1.0]
["2026-09-09T13:36:58.356527+00:00", "trade", 8.8687, 19.0]
["2026-09-09T13:36:58.523663+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:58.523670+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:58.523753+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:58.524160+00:00", "trade", 8.865, 128.0]
["2026-09-09T13:36:58.524570+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:59.031582+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:59.246545+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:59.247054+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:59.608408+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:59.608866+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:36:59.685481+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:00.321110+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:00.620394+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:01.012420+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.078521+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.363063+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.363547+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.838051+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856339+00:00", "trade", 8.86, 114.0]
["2026-09-09T13:37:02.856398+00:00", "trade", 8.86, 57.0]
["2026-09-09T13:37:02.856414+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:37:02.856415+00:00", "trade", 8.86, 116.0]
["2026-09-09T13:37:02.856434+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856440+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856447+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856454+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856474+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856481+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856488+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856662+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856669+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856677+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856689+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856693+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:37:02.856694+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856698+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:37:02.856700+00:00", "trade", 8.86, 300.0]
["2026-09-09T13:37:02.856799+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:37:02.856817+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856906+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856933+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:37:02.856940+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:37:02.856954+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:37:02.856960+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:37:02.856967+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:37:02.856982+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:37:02.856989+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:37:02.857004+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:37:02.857011+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:37:02.857015+00:00", "trade", 8.86, 25.0]
["2026-09-09T13:37:02.857017+00:00", "trade", 8.86, 20.0]
["2026-09-09T13:37:02.857017+00:00", "trade", 8.86, 25.0]
["2026-09-09T13:37:02.857017+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:37:02.857018+00:00", "trade", 8.86, 60.0]
["2026-09-09T13:37:02.857018+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:02.857022+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:37:02.857023+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:02.857140+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:02.857251+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:02.857296+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:02.857410+00:00", "trade", 8.865, 6.0]
["2026-09-09T13:37:02.857440+00:00", "trade", 8.865, 6.0]
["2026-09-09T13:37:02.857466+00:00", "trade", 8.865, 14.0]
["2026-09-09T13:37:02.857496+00:00", "trade", 8.86, 155.0]
["2026-09-09T13:37:02.857508+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:02.857524+00:00", "trade", 8.86, 48.0]
["2026-09-09T13:37:02.857571+00:00", "trade", 8.86, 96.0]
["2026-09-09T13:37:02.860898+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:02.861458+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:02.867038+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:03.402272+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:03.404290+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:03.699132+00:00", "trade", 8.9372, 30.0]
["2026-09-09T13:37:03.970140+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:03.970647+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:03.971152+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:04.372191+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:04.473359+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:04.474140+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:04.546477+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:05.251518+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:05.353019+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:05.353707+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:05.354120+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:07.390464+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:07.390711+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:07.390772+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:07.391162+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:07.572661+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:07.671707+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:07.769496+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.094693+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.095228+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.095285+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149358+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149389+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:37:10.149390+00:00", "trade", 8.85, 4.0]
["2026-09-09T13:37:10.149391+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:37:10.149410+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149417+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149424+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149430+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149436+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149443+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149457+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149464+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149691+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149699+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149709+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149724+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:37:10.149725+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149725+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149727+00:00", "trade", 8.85, 500.0]
["2026-09-09T13:37:10.149734+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149916+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149923+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149930+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:10.149937+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:10.149949+00:00", "trade", 8.84, 218.0]
["2026-09-09T13:37:10.149951+00:00", "trade", 8.84, 392.0]
["2026-09-09T13:37:10.149951+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:10.149958+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:10.149965+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:10.149972+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:10.149980+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:10.150001+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:10.150015+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:10.150020+00:00", "trade", 8.85, 500.0]
["2026-09-09T13:37:10.150021+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150029+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150036+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150096+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150111+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150119+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150164+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150183+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150204+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150229+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150239+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150305+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150461+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150489+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150511+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150534+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150650+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150668+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150765+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150786+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150812+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.150965+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.151092+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.152706+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.157652+00:00", "trade", 8.84, 55.0]
["2026-09-09T13:37:10.158396+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.158850+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.166558+00:00", "trade", 8.842, 150.0]
["2026-09-09T13:37:10.166756+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:37:10.167979+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:37:10.250394+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.252943+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.611614+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:10.730762+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:11.382567+00:00", "trade", 8.8475, 25.0]
["2026-09-09T13:37:11.516969+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:37:11.517692+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:37:11.558326+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:11.729005+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:12.235807+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:12.586439+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:12.720820+00:00", "trade", 8.849, 1.0]
["2026-09-09T13:37:13.567639+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:13.608416+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:13.608878+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:13.609484+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:13.609589+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:13.609978+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:13.610443+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:13.610479+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:13.622401+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:14.322206+00:00", "trade", 8.845, 40.0]
["2026-09-09T13:37:14.350149+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:14.356182+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:14.356551+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:14.356705+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:14.358950+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:14.459874+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:14.460331+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.344801+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:37:15.344802+00:00", "trade", 8.85, 244.0]
["2026-09-09T13:37:15.345402+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.345410+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.345643+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:37:15.345646+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:37:15.346270+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.346399+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.346418+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.346426+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.346441+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.346449+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.346517+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:15.346792+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:15.346794+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:15.347396+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:15.347597+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:15.347728+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:15.347757+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:15.348178+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:15.349732+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:15.350280+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.350360+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.351427+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.356334+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.356907+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.357579+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.359284+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.359422+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.359473+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.359823+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.359853+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.359872+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.361074+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.361104+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.361778+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.362113+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.370948+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.371118+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.371880+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.374256+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.382127+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.383200+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.383237+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.384271+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.386897+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.403297+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.404636+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.404645+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.404646+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:37:15.404665+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.404682+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.404695+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.405347+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.405411+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.405575+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.405741+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.406121+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.406320+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.406327+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.408917+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.408925+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.421594+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.421612+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.426270+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.432402+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.445850+00:00", "trade", 8.85, 20.0]
["2026-09-09T13:37:15.446390+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.446426+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.446804+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:37:15.449554+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.450059+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:37:15.717342+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.717350+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:15.717848+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:16.969677+00:00", "trade", 8.855, 5.0]
["2026-09-09T13:37:16.969723+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:17.776506+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.048747+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.048813+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.049173+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.049292+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.049312+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.049643+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.049704+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.049775+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.050211+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.050315+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:18.050379+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.050703+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.050748+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:18.050807+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:18.050842+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.051279+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.051351+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.051640+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:18.051651+00:00", "trade", 8.85, 10.0]
["2026-09-09T13:37:18.051720+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:18.051781+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.051884+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.051988+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052004+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:18.052040+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:37:18.052054+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052056+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:37:18.052069+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052084+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052228+00:00", "trade", 8.85, 20.0]
["2026-09-09T13:37:18.052446+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052453+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052463+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052489+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052544+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052555+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052566+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052580+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052594+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052603+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:37:18.052604+00:00", "trade", 8.85, 10.0]
["2026-09-09T13:37:18.052648+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052701+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052708+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.052951+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.053050+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.053082+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.053214+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.053511+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.062774+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.291537+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.292020+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.403860+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.404166+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:18.484054+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:19.056482+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:19.364089+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:20.267640+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:20.267651+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:20.268089+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.259513+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.259687+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.260077+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.260580+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.322417+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.322447+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.322581+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.322890+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.323128+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.323262+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.323724+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.368170+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:37:21.369589+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.369600+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:21.720826+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:22.640054+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:22.640516+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:22.676897+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:22.677454+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:22.677477+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:22.677554+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:22.678053+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:22.678097+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:22.678124+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:22.678151+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:22.678158+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:22.678430+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:37:22.754326+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:22.755028+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:23.495493+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:23.607937+00:00", "trade", 8.84, 3.0]
["2026-09-09T13:37:28.408288+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408307+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408316+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408392+00:00", "trade", 8.84, 4.0]
["2026-09-09T13:37:28.408438+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408446+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408453+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408471+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408478+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408492+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408499+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408512+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408558+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408747+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408850+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.408900+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.409301+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.418857+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.420480+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.428888+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.442626+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:28.519697+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.063555+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.063708+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.301364+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.301445+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.301495+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.301635+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.302044+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.302103+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.302120+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.302162+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.302618+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.404273+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.404300+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.404819+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.404845+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.405469+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.405481+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.405503+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.538376+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.538470+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.538870+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.538877+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.538885+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.593876+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:29.593957+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.594007+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.594869+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.594890+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.594901+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.594925+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.595245+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.632574+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.632628+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.632754+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.639054+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.639618+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.640209+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.640220+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.640640+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:29.875843+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:30.039928+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:30.103088+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:30.363633+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:30.610044+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.364914+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.365379+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.365398+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.365413+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.466091+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.466574+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.467077+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.467089+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.467098+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.467489+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.490646+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.491096+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.491114+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.491129+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.491611+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.594254+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.594727+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.600688+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.600717+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:37:31.601088+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.601418+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.601537+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.601602+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.602072+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.602120+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:37:31.602246+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.602732+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.602743+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.602768+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.603220+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.603254+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.603535+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.636180+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.636500+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.636604+00:00", "trade", 8.84, 25.0]
["2026-09-09T13:37:31.636605+00:00", "trade", 8.84, 25.0]
["2026-09-09T13:37:31.636609+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.636643+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:37:31.636643+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.636677+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.636710+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.636720+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.636742+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.637101+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.637156+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.646600+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.646622+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.646629+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:31.766564+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:32.075199+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:32.075646+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:32.076141+00:00", "trade", 8.85, 2.0]
["2026-09-09T13:37:32.076533+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:32.076549+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:32.077724+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:32.585720+00:00", "trade", 8.845, 300.0]
["2026-09-09T13:37:32.713996+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:32.715760+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:32.766261+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:33.039109+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:33.322880+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:33.674601+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:33.675074+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:33.707690+00:00", "trade", 8.85, 2.0]
["2026-09-09T13:37:33.708116+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:34.372405+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:34.372668+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:34.930962+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931030+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:37:34.931032+00:00", "trade", 8.85, 1.0]
["2026-09-09T13:37:34.931056+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931063+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931083+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931106+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931423+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931439+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931502+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931543+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931578+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931649+00:00", "trade", 8.85, 21.0]
["2026-09-09T13:37:34.931650+00:00", "trade", 8.85, 9.0]
["2026-09-09T13:37:34.931668+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931679+00:00", "trade", 8.85, 16.0]
["2026-09-09T13:37:34.931686+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931689+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931696+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931732+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931739+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931746+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931770+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.931857+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.932041+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.932140+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.932229+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.933091+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.933148+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:37:34.933176+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.933547+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.934283+00:00", "trade", 8.855, 140.0]
["2026-09-09T13:37:34.942464+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.952054+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.952536+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.968801+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.969231+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.969262+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.969298+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.969751+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.969755+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.969762+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.969780+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.970125+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.970609+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:34.971059+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:35.167366+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:35.372516+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:35.373017+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:35.373471+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:35.451048+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:35.451059+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:35.451494+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:35.451951+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:35.750837+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:36.015508+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:36.112433+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:36.533851+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:36.533918+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:37:36.533920+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:37:36.533920+00:00", "trade", 8.85, 1.0]
["2026-09-09T13:37:36.533944+00:00", "trade", 8.85, 51.0]
["2026-09-09T13:37:36.533947+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:36.534268+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:36.534273+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:36.534297+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.534352+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.534377+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.534406+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.534493+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.534759+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.535037+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.535222+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.535229+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.535965+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.536946+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.538312+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.567244+00:00", "trade", 8.845, 2.0]
["2026-09-09T13:37:36.610247+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.620679+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.622359+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.993757+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:36.994554+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.004874+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.008447+00:00", "trade", 8.85, 39.0]
["2026-09-09T13:37:37.016152+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.017082+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.018991+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.026103+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.059680+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.060167+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.062024+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.069628+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.098064+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.098075+00:00", "trade", 8.85, 10.0]
["2026-09-09T13:37:37.098162+00:00", "trade", 8.84, 141.0]
["2026-09-09T13:37:37.098165+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.098253+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.098324+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.098357+00:00", "trade", 8.85, 10.0]
["2026-09-09T13:37:37.098513+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.098567+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.098616+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.098681+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.108773+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.118036+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.356705+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.360542+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.487038+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.487225+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:37.487334+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.487494+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.487519+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.487538+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:37.487822+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.487836+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.487970+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.487987+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:37.488052+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:37.488114+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.488296+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.488443+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.488586+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.488602+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.488616+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.488744+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.489067+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.489099+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.489212+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.489577+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.489673+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.490047+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.490056+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.490133+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.490543+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.490593+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.540934+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:37.541467+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.541479+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.541699+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.541962+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.542076+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.542082+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.542549+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.544997+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.545008+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.605892+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:37.639757+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:38.261353+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:38.585837+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:38.585957+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:38.586087+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.586340+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.586356+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:38.586608+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.586838+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:38.586873+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:38.586900+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:38.586902+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:37:38.586913+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:38.586978+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:38.587056+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:38.587115+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587369+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587419+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587457+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587742+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587754+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587803+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587821+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587829+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:37:38.587830+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587883+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587890+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587898+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587912+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587933+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587940+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587947+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.587954+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.588249+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.588707+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.597929+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.617199+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.617661+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.617668+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.693992+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.787413+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.787868+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.902288+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.902386+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:38.962554+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:40.068441+00:00", "trade", 8.85, 2.0]
["2026-09-09T13:37:40.160533+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:40.575958+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:40.867124+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:40.867574+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:40.867967+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:40.869579+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:40.920334+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:41.213946+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:41.628297+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:41.762765+00:00", "trade", 8.85, 20.0]
["2026-09-09T13:37:42.082577+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.182072+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.182571+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:37:42.182963+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.183004+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.183478+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.183546+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.184049+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.184248+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.184261+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.184756+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.193015+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.286256+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.286715+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:42.551902+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.116847+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.116944+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.117039+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.117314+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.117341+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.117357+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.117366+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.117423+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.117912+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.118533+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:43.175693+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.176180+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.176193+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.176201+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.176240+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:43.176511+00:00", "trade", 8.85, 5.0]
["2026-09-09T13:37:43.176649+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:43.176723+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:43.176999+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.252206+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.252883+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:43.681028+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:44.010098+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010280+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:37:44.010281+00:00", "trade", 8.85, 20.0]
["2026-09-09T13:37:44.010306+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010334+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010340+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010347+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010353+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010360+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010562+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010837+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010868+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010937+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:37:44.010938+00:00", "trade", 8.85, 10.0]
["2026-09-09T13:37:44.010951+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.010992+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.011009+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.011016+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.011048+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.011086+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.011094+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.011281+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.011366+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.011409+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.011548+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.012261+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.084898+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.085468+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.140937+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.443739+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.445650+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.579660+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:44.957293+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:45.004290+00:00", "trade", 8.845, 170.0]
["2026-09-09T13:37:45.173782+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:45.386964+00:00", "trade", 8.845, 75.0]
["2026-09-09T13:37:45.901066+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:46.084852+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:46.597872+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:46.633196+00:00", "trade", 8.8444, 15.0]
["2026-09-09T13:37:46.943319+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.745069+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.745523+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.859993+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.860731+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.860859+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.860908+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:49.861186+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:49.861203+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:49.861210+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:49.864738+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:49.937668+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.937693+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.938045+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.938215+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.939746+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.939756+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.940193+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:49.941467+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:50.224497+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:50.224645+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.224896+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.224951+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.224958+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.225010+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:50.225359+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.225695+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.225746+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.225794+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:50.225821+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:50.225825+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:37:50.225888+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.225906+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.225938+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.226273+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:50.226606+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:50.226690+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:50.227069+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.227077+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.227132+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:50.227148+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.227413+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:50.227426+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.227508+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.227572+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.227580+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.227795+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.227802+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.232700+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.232720+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.232920+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.309610+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:50.451977+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:51.365777+00:00", "trade", 8.85, 30.0]
["2026-09-09T13:37:51.365864+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.365872+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.365902+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.365933+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.366343+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.366554+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.366567+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.366952+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.367014+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.368573+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.399016+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.461513+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.461973+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.566751+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.641420+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.641729+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.951841+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.951969+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.952611+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:51.992753+00:00", "trade", 8.8506, 7.0]
["2026-09-09T13:37:51.994696+00:00", "trade", 8.8506, 13.0]
["2026-09-09T13:37:51.996582+00:00", "trade", 8.8506, 2.0]
["2026-09-09T13:37:52.207454+00:00", "trade", 8.8491, 2000.0]
["2026-09-09T13:37:52.209082+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:52.533053+00:00", "trade", 8.8487, 1.0]
["2026-09-09T13:37:52.617888+00:00", "trade", 8.8413, 33.0]
["2026-09-09T13:37:52.618258+00:00", "trade", 8.8413, 1.0]
["2026-09-09T13:37:53.111224+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:53.958595+00:00", "trade", 8.845, 5.0]
["2026-09-09T13:37:54.118254+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:54.134699+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:54.369533+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:54.370220+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:54.381583+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:37:54.381716+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:37:54.381820+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.381889+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:37:54.381914+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.381921+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.381937+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382030+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382078+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382403+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382417+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382441+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382506+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:37:54.382551+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382604+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382617+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382624+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382682+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382822+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382835+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.382930+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.383010+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.385936+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.386390+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.386740+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.387184+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.387198+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.392392+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.427233+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.500164+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.604393+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.796999+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:54.884306+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.038223+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.039229+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.039236+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.093369+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.093842+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.094749+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.094810+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.323103+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.549530+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.728126+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.728742+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.728791+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.728843+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.738606+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.739056+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:55.739066+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.302372+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.302857+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.303359+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.303437+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.303774+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.303834+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.304022+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.304227+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.304245+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.304331+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.304385+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.304704+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.304787+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.312311+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.407774+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:56.689321+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:57.611707+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:57.612229+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:57.612710+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:57.621650+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:59.213718+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:59.214639+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:59.222596+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:59.222681+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:59.223133+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:59.232891+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:59.233363+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:59.233375+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:37:59.648912+00:00", "trade", 8.855, 5.0]
["2026-09-09T13:38:01.502396+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.502403+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.502429+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.502862+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.502959+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.503259+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.503346+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.503374+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.503597+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.503759+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.503826+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.503848+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.504071+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.504203+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.504261+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.504393+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.504688+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.504728+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.505176+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.512822+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.554781+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:01.800466+00:00", "trade", 8.855, 1000.0]
["2026-09-09T13:38:02.031398+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.142146+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.142677+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.143349+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.143410+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.143556+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.152586+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.152595+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.153023+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.153058+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.190010+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.190658+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.342954+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.440553+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:02.991400+00:00", "trade", 8.855, 127.0]
["2026-09-09T13:38:03.011044+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:03.011064+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:03.011137+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:03.011139+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:03.011145+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:03.011158+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:03.011435+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:03.011441+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:03.011461+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:03.011968+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.012399+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.013414+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.018352+00:00", "trade", 8.8514, 1530.0]
["2026-09-09T13:38:03.018836+00:00", "trade", 8.85, 5900.0]
["2026-09-09T13:38:03.019612+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.019682+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.020030+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.020081+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.020183+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.020183+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.020232+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.020462+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.020634+00:00", "trade", 8.85, 2430.0]
["2026-09-09T13:38:03.020651+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.020721+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.021548+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.021993+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.022368+00:00", "trade", 8.8503, 141.0]
["2026-09-09T13:38:03.026097+00:00", "trade", 8.85, 11.0]
["2026-09-09T13:38:03.034141+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.034147+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.034188+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:38:03.034202+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:03.034221+00:00", "trade", 8.85, 25.0]
["2026-09-09T13:38:03.034223+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:03.034223+00:00", "trade", 8.85, 40.0]
["2026-09-09T13:38:03.034224+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:03.034234+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:03.034255+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.034262+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.034296+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:03.034311+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.034318+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.034320+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.034334+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.034486+00:00", "trade", 8.85, 5.0]
["2026-09-09T13:38:03.035003+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.035140+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.035806+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.035816+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.037037+00:00", "trade", 8.84, 9811.0]
["2026-09-09T13:38:03.044967+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.297538+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.349535+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.349998+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.350880+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.350906+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.351445+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.351830+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.358110+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.503124+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.592098+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:03.672040+00:00", "trade", 8.845, 5.0]
["2026-09-09T13:38:03.702603+00:00", "trade", 8.85, 1.0]
["2026-09-09T13:38:03.721087+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:04.035249+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:04.082032+00:00", "trade", 8.845, 325.0]
["2026-09-09T13:38:04.505570+00:00", "trade", 8.845, 176.0]
["2026-09-09T13:38:04.871608+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:05.324693+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:05.365616+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:05.610082+00:00", "trade", 8.845, 3.0]
["2026-09-09T13:38:06.071708+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.071768+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.072108+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.633325+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.764274+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.764284+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.764327+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.764714+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.775171+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.788044+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.788106+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.788789+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.789290+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:06.861583+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.020794+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.021364+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.031796+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.031808+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.032245+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.067473+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.082112+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.092518+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.092548+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.092967+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.122797+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.122848+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.122935+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.123371+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.320981+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.421797+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.421849+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.422006+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:07.422442+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.130970+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.160834+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.171284+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.171293+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.171718+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.256718+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.263327+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.400229+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.526669+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.526705+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.526718+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.527039+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.537473+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.537482+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.537605+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.537927+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.628222+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.695501+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.705917+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.705928+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.706364+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.706371+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.725633+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.769545+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:09.769601+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.769608+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.769966+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.770102+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.770109+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.770116+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.770139+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.770154+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:09.770203+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:09.770204+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:09.770207+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:09.770250+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:09.770266+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.770275+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.770281+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.770288+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.770294+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.770637+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.770796+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.770820+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.771334+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.772522+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.772534+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.772984+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.980972+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:09.981424+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:10.818199+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:11.085786+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:11.086249+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:11.087228+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:11.204587+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:11.305944+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:11.783834+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:11.784287+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:12.715193+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:12.932837+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.030384+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.030467+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.032288+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.032497+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.188730+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.189167+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.264592+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.264681+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.265153+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.265156+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.265912+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.266054+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.341818+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.341830+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.341848+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.342263+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.342303+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:13.985696+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.112807+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.119462+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.119590+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.119791+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.710074+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.710586+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.710837+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.711213+00:00", "trade", 8.86, 2.0]
["2026-09-09T13:38:14.711594+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.711669+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.712092+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:14.911788+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:17.411363+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035121+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:18.035121+00:00", "trade", 8.86, 222.0]
["2026-09-09T13:38:18.035159+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035166+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035181+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035187+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035555+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035614+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035622+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035632+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035662+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035696+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:18.035711+00:00", "trade", 8.86, 20.0]
["2026-09-09T13:38:18.035714+00:00", "trade", 8.86, 106.0]
["2026-09-09T13:38:18.035714+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:18.035716+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:38:18.035790+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.035797+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.035804+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.035810+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.035888+00:00", "trade", 8.86, 11.0]
["2026-09-09T13:38:18.035893+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.035900+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.035905+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.035985+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036051+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036093+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036290+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036358+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036433+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036561+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036674+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036681+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036689+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.036792+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.039127+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.044727+00:00", "trade", 8.865, 400.0]
["2026-09-09T13:38:18.052167+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.685226+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.685377+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:18.685510+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:19.360718+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:19.361172+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:19.453431+00:00", "trade", 8.865, 128.0]
["2026-09-09T13:38:19.462414+00:00", "trade", 8.865, 176.0]
["2026-09-09T13:38:19.631371+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:19.631825+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:19.631886+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:19.632330+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:19.632461+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:19.776681+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.096565+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.214877+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.216272+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.369608+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.370069+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.471659+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.549690+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.549859+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.550260+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.550356+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.595439+00:00", "trade", 8.869, 500.0]
["2026-09-09T13:38:21.596219+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.625794+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:21.722749+00:00", "trade", 8.865, 112.0]
["2026-09-09T13:38:21.733230+00:00", "trade", 8.865, 1.0]
["2026-09-09T13:38:21.890712+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:22.144596+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:22.300856+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:38:22.451689+00:00", "trade", 8.8686, 1.0]
["2026-09-09T13:38:23.323378+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:23.627715+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:23.628201+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:24.339021+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:24.428141+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:24.749025+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:24.749483+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:25.011770+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:25.539022+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.030295+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.031143+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.031253+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.031339+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:26.031361+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:26.031389+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:26.031617+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:26.031719+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:26.031737+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:26.032059+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:26.032124+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:26.034270+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.034763+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.034774+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.034789+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.090407+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.090469+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.102190+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.145120+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.908227+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:38:26.908229+00:00", "trade", 8.87, 250.0]
["2026-09-09T13:38:26.908266+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.908279+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.908286+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.908501+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.908516+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.908523+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.908529+00:00", "trade", 8.87, 20.0]
["2026-09-09T13:38:26.908538+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:38:26.908679+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.908760+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:26.908775+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908799+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908805+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908811+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908818+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908824+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908831+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908837+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908844+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908850+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:26.908859+00:00", "trade", 8.87, 25.0]
["2026-09-09T13:38:26.908860+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:38:26.908860+00:00", "trade", 8.87, 120.0]
["2026-09-09T13:38:26.908861+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.908862+00:00", "trade", 8.87, 200.0]
["2026-09-09T13:38:26.908871+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.908991+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909041+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909092+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909146+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909153+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909224+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909290+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909306+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909388+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909397+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909409+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909744+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909751+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.909921+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.910095+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:26.910374+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:27.049301+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:27.060591+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:27.061084+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:27.061581+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:27.062314+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:27.139674+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:27.164130+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:27.414970+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:27.910141+00:00", "trade", 8.875, 86.0]
["2026-09-09T13:38:28.048846+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.049368+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.049404+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.125350+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.125374+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.125898+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.125928+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.126299+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.126333+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.291894+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.446669+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.452530+00:00", "trade", 8.875, 1000.0]
["2026-09-09T13:38:28.834836+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:28.835289+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:29.237575+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:29.238064+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:29.238548+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:29.252624+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:29.253617+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:29.338753+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:29.364647+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:29.570849+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:29.601510+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.011804+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.362560+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.362589+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.363255+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.363614+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.363704+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.364148+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.597659+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.598115+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.598309+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.598564+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.598817+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.599412+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.601264+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.606645+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:30.771949+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:31.020449+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.054735+00:00", "trade", 8.875, 191.0]
["2026-09-09T13:38:32.055873+00:00", "trade", 8.875, 176.0]
["2026-09-09T13:38:32.078354+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.082734+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.083594+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.083908+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.083936+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.084047+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.084512+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.085011+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091621+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:38:32.091621+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091623+00:00", "trade", 8.87, 60.0]
["2026-09-09T13:38:32.091624+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:38:32.091635+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091675+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091703+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091912+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091941+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091949+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091955+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091962+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091969+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091975+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091986+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.091993+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.092013+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:32.092017+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:38:32.092018+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:38:32.092019+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:32.092037+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092073+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092097+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092105+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092109+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092119+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092513+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092591+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092854+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092865+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092872+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.092884+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.093334+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.094174+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:38:32.094189+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:38:32.094194+00:00", "trade", 8.86, 1000.0]
["2026-09-09T13:38:32.094201+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:38:32.094202+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.094260+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.094266+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.094273+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.094279+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.094286+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.094701+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.094798+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.094965+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.095293+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.095324+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.096679+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.104092+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.111204+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.111260+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.111780+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.328199+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.328662+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.625807+00:00", "trade", 8.86, 260.0]
["2026-09-09T13:38:32.625808+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:38:32.625810+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:32.626245+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:32.626284+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:32.626286+00:00", "trade", 8.86, 60.0]
["2026-09-09T13:38:32.626286+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:38:32.626286+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:32.626286+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:38:32.626290+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:38:32.626352+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626359+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626366+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626527+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626580+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626596+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626609+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626631+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626663+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626749+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626841+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626855+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.626956+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.627073+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.627203+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.627314+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.627814+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.627827+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.628262+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.631668+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.631723+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.631730+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.657367+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.825432+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.840290+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.850726+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.850738+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.850747+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.851175+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.948201+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.948723+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.996700+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.997294+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:32.998996+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:33.006626+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:33.444763+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:33.452087+00:00", "trade", 8.855, 400.0]
["2026-09-09T13:38:33.538638+00:00", "trade", 8.855, 400.0]
["2026-09-09T13:38:33.539429+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:33.652826+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:33.652874+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:33.653135+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:33.653183+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:33.653238+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:33.653239+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:33.653267+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:38:33.653331+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.653338+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.653353+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.653360+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.653634+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.654087+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.654275+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.664121+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.668907+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.688842+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.833437+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.834682+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.834692+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.834703+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:33.886988+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.468462+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.655261+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.884106+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.948892+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.949093+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.949339+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.985111+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.985606+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:38:34.985833+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:34.985977+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:34.986023+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:34.986107+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:34.986143+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:34.986196+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:38:34.986292+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:38:34.986464+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.986543+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:34.986746+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.986762+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.986926+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.986937+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.987235+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.987407+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:34.987704+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.006429+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.006801+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:38:35.007259+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.007306+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.008073+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.012126+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.012184+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.024786+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.160638+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.161132+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.615897+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.944556+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.945080+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.945343+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.945663+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.945852+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:35.947692+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:36.199125+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:36.199896+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:36.200373+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:36.276219+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:36.276317+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:36.281123+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:36.306729+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:36.526442+00:00", "trade", 8.864, 34.0]
["2026-09-09T13:38:36.548931+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:37.358186+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:38:37.358643+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:37.358722+00:00", "trade", 8.86, 117.0]
["2026-09-09T13:38:37.360114+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:37.360124+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:37.360145+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:37.360460+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:37.360535+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:37.360612+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:37.360915+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:37.589399+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:38.028635+00:00", "trade", 8.8883, 21.0]
["2026-09-09T13:38:38.347328+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:38.447402+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:38.959504+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:38.959652+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:38.960107+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:38.960120+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:38.960128+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:38.962045+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:39.877425+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:40.006980+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:40.007434+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:40.011586+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:40.319065+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:40.319118+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:40.351213+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:40.703591+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.192909+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.660242+00:00", "trade", 8.86, 1500.0]
["2026-09-09T13:38:41.661241+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.661550+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.661712+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.671651+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.671658+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.671686+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.672138+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.989201+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.989963+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.990193+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:41.990427+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.000406+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.009298+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.099925+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.100377+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.405741+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.406211+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.406372+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.406850+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.406938+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:42.795951+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.436150+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.436176+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.436224+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.436855+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.436911+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.437318+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.573232+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599007+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599072+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:38:43.599124+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599131+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599137+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599147+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599374+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599381+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599406+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:38:43.599412+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:38:43.599462+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599515+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599618+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599632+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:38:43.599642+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:38:43.599654+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:38:43.599661+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:38:43.599667+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:38:43.599674+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:38:43.599681+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:38:43.599684+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:38:43.599688+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:38:43.599710+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:38:43.599720+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:43.599723+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:38:43.599723+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:38:43.599723+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.599811+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.599818+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.600208+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.603437+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.604130+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.607461+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.608162+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.608932+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:43.623131+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:43.623133+00:00", "trade", 8.85, 60.0]
["2026-09-09T13:38:43.623134+00:00", "trade", 8.85, 244.0]
["2026-09-09T13:38:43.623136+00:00", "trade", 8.85, 400.0]
["2026-09-09T13:38:43.623138+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:38:43.623199+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623201+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:38:43.623205+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623208+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:38:43.623209+00:00", "trade", 8.85, 198.0]
["2026-09-09T13:38:43.623212+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623219+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623226+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623232+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623260+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623422+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623436+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623493+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623504+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:43.623512+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623519+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623525+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623530+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:38:43.623531+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623546+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623553+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623559+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623561+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623567+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623580+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:43.623587+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:43.623587+00:00", "trade", 8.85, 80.0]
["2026-09-09T13:38:43.623589+00:00", "trade", 8.85, 118.0]
["2026-09-09T13:38:43.623589+00:00", "trade", 8.85, 10.0]
["2026-09-09T13:38:43.623591+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.623594+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:38:43.623595+00:00", "trade", 8.85, 280.0]
["2026-09-09T13:38:43.623597+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:43.623614+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.623651+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.623682+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.623730+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.623785+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.623818+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.623852+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.623990+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.624025+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.624081+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.624193+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.624200+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.624231+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.624238+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.624250+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.624666+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.628873+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:38:43.629010+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.629038+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:38:43.629051+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.629062+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.629068+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:38:43.629076+00:00", "trade", 8.84, 500.0]
["2026-09-09T13:38:43.629130+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.629184+00:00", "trade", 8.84, 700.0]
["2026-09-09T13:38:43.629245+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.629322+00:00", "trade", 8.84, 700.0]
["2026-09-09T13:38:43.629333+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.629609+00:00", "trade", 8.84, 6.0]
["2026-09-09T13:38:43.629796+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.629866+00:00", "trade", 8.84, 6.0]
["2026-09-09T13:38:43.629899+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.630036+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.630905+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:43.630905+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.630907+00:00", "trade", 8.84, 268.0]
["2026-09-09T13:38:43.630908+00:00", "trade", 8.84, 2707.0]
["2026-09-09T13:38:43.630909+00:00", "trade", 8.84, 400.0]
["2026-09-09T13:38:43.630912+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.630913+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:38:43.630919+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.630939+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.630945+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:38:43.630946+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.630960+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.630967+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.630973+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.630979+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.630986+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.630992+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631005+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631012+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631212+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631223+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631230+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631244+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631301+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631315+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:38:43.631317+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631317+00:00", "trade", 8.84, 5.0]
["2026-09-09T13:38:43.631318+00:00", "trade", 8.845, 100.0]
["2026-09-09T13:38:43.631320+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631320+00:00", "trade", 8.84, 25.0]
["2026-09-09T13:38:43.631320+00:00", "trade", 8.84, 10.0]
["2026-09-09T13:38:43.631323+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:43.631325+00:00", "trade", 8.84, 128.0]
["2026-09-09T13:38:43.631329+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631329+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:38:43.631329+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:38:43.631331+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:43.631380+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:43.631389+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631396+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631403+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631409+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631410+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631411+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631412+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:43.631414+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631416+00:00", "trade", 8.84, 550.0]
["2026-09-09T13:38:43.631416+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631423+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:43.631429+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631430+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:43.631435+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631437+00:00", "trade", 8.84, 150.0]
["2026-09-09T13:38:43.631442+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631450+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631457+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631463+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631470+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631477+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631478+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.631485+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631514+00:00", "trade", 8.84, 63.0]
["2026-09-09T13:38:43.631516+00:00", "trade", 8.84, 300.0]
["2026-09-09T13:38:43.631518+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631520+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631520+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631524+00:00", "trade", 8.84, 133.0]
["2026-09-09T13:38:43.631526+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631537+00:00", "trade", 8.84, 17.0]
["2026-09-09T13:38:43.631541+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631554+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631575+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631581+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631589+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631593+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631595+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631614+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631631+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631631+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631677+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631682+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631688+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631693+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:38:43.631695+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631704+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631710+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631734+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631742+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631778+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:43.631778+00:00", "trade", 8.84, 400.0]
["2026-09-09T13:38:43.631781+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631781+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631781+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631784+00:00", "trade", 8.84, 128.0]
["2026-09-09T13:38:43.631787+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:43.631787+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:38:43.631788+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631789+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631789+00:00", "trade", 8.84, 55.0]
["2026-09-09T13:38:43.631798+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:38:43.631798+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631799+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:43.631813+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631816+00:00", "trade", 8.84, 55.0]
["2026-09-09T13:38:43.631847+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631850+00:00", "trade", 8.84, 154.0]
["2026-09-09T13:38:43.631851+00:00", "trade", 8.84, 117.0]
["2026-09-09T13:38:43.631853+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.631871+00:00", "trade", 8.84, 45.0]
["2026-09-09T13:38:43.631910+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.631934+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632013+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632013+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632015+00:00", "trade", 8.84, 19.0]
["2026-09-09T13:38:43.632015+00:00", "trade", 8.84, 81.0]
["2026-09-09T13:38:43.632015+00:00", "trade", 8.84, 23.0]
["2026-09-09T13:38:43.632015+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632016+00:00", "trade", 8.84, 156.0]
["2026-09-09T13:38:43.632017+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:38:43.632020+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632020+00:00", "trade", 8.84, 400.0]
["2026-09-09T13:38:43.632024+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632030+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632031+00:00", "trade", 8.84, 400.0]
["2026-09-09T13:38:43.632034+00:00", "trade", 8.84, 30.0]
["2026-09-09T13:38:43.632037+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632042+00:00", "trade", 8.84, 300.0]
["2026-09-09T13:38:43.632043+00:00", "trade", 8.84, 61.0]
["2026-09-09T13:38:43.632044+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632051+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632057+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632064+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632064+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632071+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632072+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632086+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632092+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632110+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632117+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632129+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632138+00:00", "trade", 8.84, 55.0]
["2026-09-09T13:38:43.632144+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632145+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632146+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632150+00:00", "trade", 8.84, 134.0]
["2026-09-09T13:38:43.632160+00:00", "trade", 8.84, 11.0]
["2026-09-09T13:38:43.632167+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632180+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632202+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632215+00:00", "trade", 8.84, 150.0]
["2026-09-09T13:38:43.632216+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632245+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632304+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632328+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632361+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632405+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632415+00:00", "trade", 8.84, 400.0]
["2026-09-09T13:38:43.632434+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632435+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632435+00:00", "trade", 8.84, 191.0]
["2026-09-09T13:38:43.632436+00:00", "trade", 8.84, 400.0]
["2026-09-09T13:38:43.632436+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632490+00:00", "trade", 8.84, 300.0]
["2026-09-09T13:38:43.632552+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632565+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632584+00:00", "trade", 8.84, 3.0]
["2026-09-09T13:38:43.632598+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632651+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632652+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632654+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632657+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632657+00:00", "trade", 8.84, 600.0]
["2026-09-09T13:38:43.632658+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632666+00:00", "trade", 8.84, 389.0]
["2026-09-09T13:38:43.632671+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632678+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632682+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632685+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632688+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.632691+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632697+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632704+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.632734+00:00", "trade", 8.84, 41.0]
["2026-09-09T13:38:43.632734+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:38:43.632735+00:00", "trade", 8.84, 9.0]
["2026-09-09T13:38:43.632747+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:43.632807+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.632814+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.632821+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.632827+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.632835+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633036+00:00", "trade", 8.84, 500.0]
["2026-09-09T13:38:43.633063+00:00", "trade", 8.84, 300.0]
["2026-09-09T13:38:43.633156+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633157+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.633158+00:00", "trade", 8.84, 550.0]
["2026-09-09T13:38:43.633163+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633175+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633182+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633189+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633196+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633203+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633210+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633217+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633241+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.633457+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.633533+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.634223+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.634407+00:00", "trade", 8.84, 300.0]
["2026-09-09T13:38:43.635165+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637285+00:00", "trade", 8.84, 250.0]
["2026-09-09T13:38:43.637297+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:43.637298+00:00", "trade", 8.84, 268.0]
["2026-09-09T13:38:43.637310+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637317+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637333+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:43.637339+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637345+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637359+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637366+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637373+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637399+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637407+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637413+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637426+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637433+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637440+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637446+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637453+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637676+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637747+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637761+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637768+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637775+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637794+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:43.637854+00:00", "trade", 8.84, 116.0]
["2026-09-09T13:38:43.637854+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:43.637873+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:43.637917+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:43.637919+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.637926+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.637933+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.637941+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.637949+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.637956+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.637997+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.638033+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.638072+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.638100+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.638135+00:00", "trade", 8.84, 26.0]
["2026-09-09T13:38:43.638230+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.638259+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.638692+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.642382+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.643701+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.643703+00:00", "trade", 8.85, 1000.0]
["2026-09-09T13:38:43.644162+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.644169+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.644177+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.702777+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:43.723216+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:44.022023+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:44.022391+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:44.684021+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:44.799588+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:44.945541+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:44.945567+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:44.945574+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:44.945587+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:44.945644+00:00", "trade", 8.85, 118.0]
["2026-09-09T13:38:44.945644+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:44.945644+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:44.945825+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:44.945863+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:44.945864+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:44.945882+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:44.945889+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:44.945896+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:44.945903+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:44.945909+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:38:44.945916+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.945923+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.945930+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.945936+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.945943+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.945950+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.945956+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.945959+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:44.946182+00:00", "trade", 8.85, 30.0]
["2026-09-09T13:38:44.946341+00:00", "trade", 8.85, 800.0]
["2026-09-09T13:38:44.946345+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.946478+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.946525+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.946643+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.946955+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.948132+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.949001+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.950684+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951539+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951596+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951609+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951616+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951623+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951673+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951680+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951686+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951687+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:38:44.951688+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:38:44.951694+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951712+00:00", "trade", 8.86, 10.0]
["2026-09-09T13:38:44.951713+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951758+00:00", "trade", 8.86, 51.0]
["2026-09-09T13:38:44.951900+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:38:44.951926+00:00", "trade", 8.858, 1900.0]
["2026-09-09T13:38:44.951976+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951983+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951989+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.951990+00:00", "trade", 8.86, 21.0]
["2026-09-09T13:38:44.952015+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:38:44.952025+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952126+00:00", "trade", 8.8599, 5.0]
["2026-09-09T13:38:44.952126+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952144+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952148+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952154+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952161+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952171+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952390+00:00", "trade", 8.86, 21.0]
["2026-09-09T13:38:44.952408+00:00", "trade", 8.86, 29.0]
["2026-09-09T13:38:44.952408+00:00", "trade", 8.86, 91.0]
["2026-09-09T13:38:44.952439+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952451+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952459+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952543+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952556+00:00", "trade", 8.86, 700.0]
["2026-09-09T13:38:44.952776+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952908+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.952994+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.953328+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.953495+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.953921+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.954375+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:44.957834+00:00", "trade", 8.855, 600.0]
["2026-09-09T13:38:44.962698+00:00", "trade", 8.855, 5127.0]
["2026-09-09T13:38:44.994709+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.232891+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.233343+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.265095+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.357558+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.442009+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.446909+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.598330+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.702238+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.702697+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.786561+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:45.886948+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.004683+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.211392+00:00", "trade", 8.855, 650.0]
["2026-09-09T13:38:46.212076+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.212538+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.218086+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.219195+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.219283+00:00", "trade", 8.855, 35.0]
["2026-09-09T13:38:46.304169+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.304196+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.304204+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.304848+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.304906+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.306096+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.306565+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:46.358762+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.109311+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.197612+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.197642+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.197649+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.283668+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310766+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310767+00:00", "trade", 8.85, 144.0]
["2026-09-09T13:38:48.310768+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:38:48.310774+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310789+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310796+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310802+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310809+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310816+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310830+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310864+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.310870+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.311240+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.311247+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.311272+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.311280+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.311287+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:38:48.311293+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:48.311300+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:48.311306+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:48.311312+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:48.311319+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:48.311326+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:48.311332+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:48.311338+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:38:48.311344+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:48.311345+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:38:48.311346+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.311352+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.311358+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.311480+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.311490+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.311517+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.311542+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.311880+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.311914+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.311945+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.312022+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.312132+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.312145+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.312157+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.315223+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.427989+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.428130+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:48.428452+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:49.326063+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:49.326098+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:49.326142+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:49.326622+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:49.326636+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:49.326665+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:49.326711+00:00", "trade", 8.84, 8.0]
["2026-09-09T13:38:49.326712+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:49.425719+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:49.699389+00:00", "trade", 8.8486, 1.0]
["2026-09-09T13:38:50.205075+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:50.205673+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:50.324424+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:51.096590+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:51.097054+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:51.097065+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:51.177977+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:51.181624+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:51.181641+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:51.369381+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:51.369757+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:51.369785+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:51.458405+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:51.458406+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:38:51.458412+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:51.458424+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:51.458431+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:51.458438+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:51.459022+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:51.459198+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:51.459633+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:51.495603+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:52.728543+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:38:52.728553+00:00", "trade", 8.84, 195.0]
["2026-09-09T13:38:52.728634+00:00", "trade", 8.84, 850.0]
["2026-09-09T13:38:52.728634+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:52.728635+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:52.728654+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.728661+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.728667+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.728674+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.728681+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.728688+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.728827+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.729209+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.729373+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.729392+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.729498+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.729522+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.735475+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.749267+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.749773+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750218+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750241+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750252+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750260+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750270+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750277+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750288+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750670+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750681+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750717+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.750737+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.758869+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.759551+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.806499+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.806509+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:52.825854+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:53.014702+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:53.143725+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:53.492039+00:00", "trade", 8.8769, 1.0]
["2026-09-09T13:38:53.732138+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:54.092558+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:54.103673+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:54.103694+00:00", "trade", 8.845, 9.0]
["2026-09-09T13:38:54.104152+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:54.104891+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:54.104943+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:54.180912+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:54.181411+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:54.181421+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:54.400420+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:54.401163+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:55.054205+00:00", "trade", 8.8484, 6.0]
["2026-09-09T13:38:55.056555+00:00", "trade", 8.8484, 11.0]
["2026-09-09T13:38:55.084759+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:55.084828+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:55.084873+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:55.085235+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:55.085315+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:55.086456+00:00", "trade", 8.84, 114.0]
["2026-09-09T13:38:55.119704+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:55.119786+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:55.120154+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:55.120195+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.089429+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:58.089973+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.092968+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.093060+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.093068+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.093273+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.093433+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:58.093472+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.094051+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.094202+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.094280+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.094382+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.094471+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.094632+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.094766+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:58.094773+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.094802+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.094806+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.094822+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.094825+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.094859+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:58.094860+00:00", "trade", 8.84, 304.0]
["2026-09-09T13:38:58.094865+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.094928+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.094968+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.095210+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.095407+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.095436+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.095448+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:38:58.095465+00:00", "trade", 8.8425, 6.0]
["2026-09-09T13:38:58.095477+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.095628+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.095677+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.095827+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.095884+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.096309+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.115807+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.116253+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.158255+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.158348+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:38:58.194996+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:38:58.195047+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:38:58.195066+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.195073+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.195079+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.195092+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.195108+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.195484+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:38:58.195639+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.195847+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.196266+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.230585+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:58.231172+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:59.663329+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:59.663381+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:59.666287+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:59.666307+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:59.666318+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:59.666330+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:59.666340+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:59.914462+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:38:59.919707+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:39:00.357291+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:39:00.360648+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:39:00.360663+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:39:00.360677+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360691+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360711+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360724+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360730+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:39:00.360732+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:39:00.360732+00:00", "trade", 8.85, 118.0]
["2026-09-09T13:39:00.360733+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:39:00.360736+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:39:00.360739+00:00", "trade", 8.85, 82.0]
["2026-09-09T13:39:00.360794+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360817+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360856+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360864+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360867+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360875+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360883+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360890+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360903+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.360905+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:39:00.361098+00:00", "trade", 8.84, 96.0]
["2026-09-09T13:39:00.361192+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.361258+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.361488+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.361491+00:00", "trade", 8.848, 100.0]
["2026-09-09T13:39:00.361617+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.384979+00:00", "trade", 8.8496, 4.0]
["2026-09-09T13:39:00.661606+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.977071+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:00.982215+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:01.127134+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:01.228875+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:01.378927+00:00", "trade", 8.85, 31.0]
["2026-09-09T13:39:01.506179+00:00", "trade", 8.8486, 1.0]
["2026-09-09T13:39:01.840928+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:02.293959+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:02.293975+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:02.388037+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:02.388517+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:02.692296+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:03.030529+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:04.311558+00:00", "trade", 8.85, 3.0]
["2026-09-09T13:39:05.167519+00:00", "trade", 8.845, 7.0]
["2026-09-09T13:39:08.304959+00:00", "trade", 8.8703, 1.0]
["2026-09-09T13:39:08.905414+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:08.905564+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:08.906384+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:08.906410+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:08.906983+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:08.907041+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:08.972476+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:09.005638+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.256560+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.256587+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.257238+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.257625+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.257656+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.257668+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.258110+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.280383+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.283103+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.376430+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.382363+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.483539+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.492919+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.563603+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.663544+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:10.832729+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.025239+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.160283+00:00", "trade", 8.85, 49.0]
["2026-09-09T13:39:11.160314+00:00", "trade", 8.85, 7.0]
["2026-09-09T13:39:11.162864+00:00", "trade", 8.85, 20.0]
["2026-09-09T13:39:11.162924+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.162949+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.163285+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.163983+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.163990+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.164008+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.164387+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.164820+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.174836+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.308098+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.309345+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.469806+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.621561+00:00", "trade", 8.85, 6.0]
["2026-09-09T13:39:11.622761+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.622762+00:00", "trade", 8.85, 1742.0]
["2026-09-09T13:39:11.622782+00:00", "trade", 8.85, 965.0]
["2026-09-09T13:39:11.622782+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.622809+00:00", "trade", 8.85, 6.0]
["2026-09-09T13:39:11.622810+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.622816+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.622822+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.622829+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.622835+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.622841+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.622848+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.622855+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.623000+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.623057+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.623111+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.623162+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:39:11.623164+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:39:11.623214+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:39:11.623243+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.623257+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.623265+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.623272+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.623278+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.623285+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.623291+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.623298+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.623305+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.623542+00:00", "trade", 8.85, 11.0]
["2026-09-09T13:39:11.623997+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.624029+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.624090+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.653927+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.800064+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.800577+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.892842+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.895496+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:11.896116+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:12.042070+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:12.357684+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:12.358120+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:12.399697+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:39:12.400458+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:12.400469+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:12.486956+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:12.933310+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:12.933514+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.263428+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.263439+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.363083+00:00", "trade", 8.855, 127.0]
["2026-09-09T13:39:13.363145+00:00", "trade", 8.855, 7.0]
["2026-09-09T13:39:13.365406+00:00", "trade", 8.855, 2.0]
["2026-09-09T13:39:13.403877+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.438921+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.439305+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.485457+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.485483+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.516345+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.519059+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:13.573876+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:14.021146+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:14.373892+00:00", "trade", 8.86, 2.0]
["2026-09-09T13:39:14.375053+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:14.375172+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:14.375188+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:14.405016+00:00", "trade", 8.855, 7.0]
["2026-09-09T13:39:14.560197+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:14.560493+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:14.599339+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:14.602961+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.054648+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.055314+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.055638+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.055865+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.055885+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.055912+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.056420+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.056725+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.057603+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.164693+00:00", "trade", 8.8484, 8.0]
["2026-09-09T13:39:15.429041+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:15.848704+00:00", "trade", 8.86, 3.0]
["2026-09-09T13:39:15.849088+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:17.047722+00:00", "trade", 8.86, 2.0]
["2026-09-09T13:39:17.225633+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:17.285151+00:00", "trade", 8.855, 3.0]
["2026-09-09T13:39:17.285639+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:17.285936+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:17.287165+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122143+00:00", "trade", 8.86, 8.0]
["2026-09-09T13:39:18.122167+00:00", "trade", 8.86, 214.0]
["2026-09-09T13:39:18.122168+00:00", "trade", 8.86, 90.0]
["2026-09-09T13:39:18.122206+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122212+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122218+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122232+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122253+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122600+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122706+00:00", "trade", 8.86, 8.0]
["2026-09-09T13:39:18.122716+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122728+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122744+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122747+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:18.122816+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:39:18.122818+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:39:18.122819+00:00", "trade", 8.86, 5.0]
["2026-09-09T13:39:18.122819+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:39:18.122833+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:39:18.122883+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.122890+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.122897+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.122927+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.122944+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.122962+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.122971+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.123025+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.123117+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.123244+00:00", "trade", 8.865, 170.0]
["2026-09-09T13:39:18.123373+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.123408+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.123492+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.123565+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.123702+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.123855+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.123863+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.133391+00:00", "trade", 8.87, 2.0]
["2026-09-09T13:39:18.162492+00:00", "trade", 8.865, 6.0]
["2026-09-09T13:39:18.177136+00:00", "trade", 8.865, 7.0]
["2026-09-09T13:39:18.177166+00:00", "trade", 8.865, 6.0]
["2026-09-09T13:39:18.213329+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.297068+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:39:18.330546+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.423895+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.492463+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.702521+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.817598+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.818066+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.818942+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.818996+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.819049+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.819056+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.819777+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.844829+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.866912+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.867368+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:18.867378+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:19.457152+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:19.463534+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:19.463561+00:00", "trade", 8.87, 2.0]
["2026-09-09T13:39:19.463914+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:19.464033+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:19.464437+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:19.464494+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:19.484161+00:00", "trade", 8.865, 7.0]
["2026-09-09T13:39:19.835815+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:19.931074+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:20.163057+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:20.163099+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:20.234814+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:20.422419+00:00", "trade", 8.864, 140.0]
["2026-09-09T13:39:20.657083+00:00", "trade", 8.87, 2.0]
["2026-09-09T13:39:20.942091+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.535839+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.536291+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.536744+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.536802+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.536970+00:00", "trade", 8.86, 113.0]
["2026-09-09T13:39:21.537228+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.537270+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.537840+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.537885+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.537899+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.670633+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:21.829075+00:00", "trade", 8.865, 3.0]
["2026-09-09T13:39:21.829908+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:22.029796+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:39:22.029796+00:00", "trade", 8.86, 2.0]
["2026-09-09T13:39:22.029812+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:22.029821+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:22.029841+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:22.029868+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:22.029876+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:22.029883+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:22.029890+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:22.029902+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:22.029909+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:22.029916+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:22.029922+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:22.029929+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:22.029936+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:22.029942+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:22.029959+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:22.029970+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:39:22.029971+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:39:22.029972+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.030535+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.030936+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.031543+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.031994+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.033942+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.049689+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.230730+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.230792+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.231250+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.231258+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.316395+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.316924+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.991094+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:22.996212+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:23.567585+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:23.785879+00:00", "trade", 8.86, 3.0]
["2026-09-09T13:39:23.842157+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:23.842689+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:23.848201+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:23.906736+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.142738+00:00", "trade", 8.8635, 1.0]
["2026-09-09T13:39:24.287154+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.287616+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.288021+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.383291+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.384069+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.453101+00:00", "trade", 8.855, 2.0]
["2026-09-09T13:39:24.523791+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.524207+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.525156+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.525172+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.525332+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.526195+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.526649+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.534160+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.534621+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.534634+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.625419+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.625932+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:24.752233+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.236599+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.237478+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.237499+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.237960+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.237973+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.237997+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.238035+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.238414+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.238551+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.805391+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:26.806141+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:27.362456+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:27.362944+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:27.362972+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:27.363485+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:27.363541+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:27.363703+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:27.364153+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:27.776325+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.094311+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.233041+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.233553+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.233941+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.234052+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.235345+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.500823+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.717444+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.718025+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.720642+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.720667+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:28.730425+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:29.147471+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:29.551582+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:31.659688+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:31.669099+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:31.751868+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:39:34.392196+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:34.406785+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:34.479258+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:35.279092+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:35.591033+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:35.591663+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:35.687210+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:35.687240+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:35.711627+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:39.243994+00:00", "trade", 8.8623, 1.0]
["2026-09-09T13:39:39.468041+00:00", "trade", 8.86, 11.0]
["2026-09-09T13:39:39.548278+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:39.548283+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:39.548308+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:39.548323+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:39.548961+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:39.585836+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:39.736924+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:40.006923+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:40.007896+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:40.007923+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:40.013470+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:40.031335+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:40.058883+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:40.061655+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:40.071934+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:40.635067+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219505+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:39:41.219506+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:39:41.219508+00:00", "trade", 8.86, 10.0]
["2026-09-09T13:39:41.219560+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219566+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219573+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219580+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219586+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219593+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219727+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219923+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219981+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.219988+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.220017+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.220023+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:39:41.220038+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:41.220045+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:41.220052+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:41.220059+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:41.220066+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:41.220081+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:39:41.220084+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:39:41.220084+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:39:41.220085+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.220104+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.220112+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.220396+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.220415+00:00", "trade", 8.86, 11.0]
["2026-09-09T13:39:41.220495+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.220521+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.224799+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.231681+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.232405+00:00", "trade", 8.865, 100.0]
["2026-09-09T13:39:41.250749+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.825478+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.825670+00:00", "trade", 8.865, 127.0]
["2026-09-09T13:39:41.825753+00:00", "trade", 8.865, 3.0]
["2026-09-09T13:39:41.825828+00:00", "trade", 8.865, 43.0]
["2026-09-09T13:39:41.909015+00:00", "trade", 8.865, 45.0]
["2026-09-09T13:39:41.909483+00:00", "trade", 8.865, 3.0]
["2026-09-09T13:39:41.935855+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.944026+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.946019+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:41.956210+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:42.072967+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:42.104775+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:42.473866+00:00", "trade", 8.865, 3.0]
["2026-09-09T13:39:42.507511+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:42.718981+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:43.331767+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:43.332732+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:43.332963+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:43.333203+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:43.380810+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:43.559508+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:44.709283+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:39:45.125052+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:45.125876+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:45.203422+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:45.240756+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:45.936311+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:46.441951+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:46.778406+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.545870+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.546320+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.676073+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.676533+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.894831+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.895253+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.895558+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.895643+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.924594+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.925113+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.925262+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:48.925957+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:49.383871+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:50.077261+00:00", "trade", 8.865, 3.0]
["2026-09-09T13:39:50.079786+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:50.089308+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:50.302023+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:50.302049+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:50.302306+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:50.475517+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:50.622665+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.105462+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.106168+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.276780+00:00", "trade", 8.87, 1.0]
["2026-09-09T13:39:51.277537+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.377532+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.849459+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.849947+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.943137+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.943630+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.944162+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:51.965975+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:52.513426+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:52.513886+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:52.515992+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:52.516527+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:52.516610+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:52.516675+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:52.516999+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:52.517570+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:52.618843+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:54.219073+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:54.219538+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:54.621315+00:00", "trade", 8.861, 1.0]
["2026-09-09T13:39:54.621889+00:00", "trade", 8.87, 20.0]
["2026-09-09T13:39:54.621890+00:00", "trade", 8.87, 168.0]
["2026-09-09T13:39:54.622060+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:54.622071+00:00", "trade", 8.87, 49.0]
["2026-09-09T13:39:54.622072+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:39:54.622078+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:54.622079+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.622091+00:00", "trade", 8.87, 32.0]
["2026-09-09T13:39:54.622183+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.622190+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.622197+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.622296+00:00", "trade", 8.875, 100.0]
["2026-09-09T13:39:54.622398+00:00", "trade", 8.875, 57.0]
["2026-09-09T13:39:54.622594+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.622623+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.622827+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.623275+00:00", "trade", 8.875, 2.0]
["2026-09-09T13:39:54.623666+00:00", "trade", 8.875, 115.0]
["2026-09-09T13:39:54.624565+00:00", "trade", 8.875, 2.0]
["2026-09-09T13:39:54.625298+00:00", "trade", 8.875, 3.0]
["2026-09-09T13:39:54.634168+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.643247+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.656209+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:54.708431+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:55.070984+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:55.978840+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:55.979041+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:55.979071+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:55.979659+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:55.981645+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:55.982101+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:55.982941+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:56.030844+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:56.376278+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:56.826365+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:56.834659+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:56.834685+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:56.836487+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025239+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:39:57.025240+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:39:57.025265+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025272+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025278+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025285+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025291+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025305+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025317+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025324+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025330+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025337+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025343+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:39:57.025344+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:39:57.025346+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:39:57.025408+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025409+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:39:57.025410+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:39:57.025416+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025423+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025428+00:00", "trade", 8.87, 30.0]
["2026-09-09T13:39:57.025429+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025431+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025444+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025450+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025457+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025464+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025472+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025478+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025485+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025492+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025500+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:39:57.025558+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.025801+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.025808+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.025828+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.025913+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.025979+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.026104+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.026123+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.026134+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.026141+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.026152+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.026603+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.029497+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.029837+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.029850+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.030299+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.326579+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.554879+00:00", "trade", 8.865, 300.0]
["2026-09-09T13:39:57.596733+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.622014+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.622913+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:57.635771+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:58.135555+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:58.136273+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:58.533591+00:00", "trade", 8.8551, 17.0]
["2026-09-09T13:39:58.536455+00:00", "trade", 8.87, 7.0]
["2026-09-09T13:39:58.912164+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:59.064046+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:59.775511+00:00", "trade", 8.865, 1.0]
["2026-09-09T13:39:59.776316+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:59.776774+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:39:59.777456+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:00.031859+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:00.031894+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:00.138719+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:00.888262+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:00.888715+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.038164+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.039095+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.105529+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.109397+00:00", "trade", 8.87, 5.0]
["2026-09-09T13:40:01.109760+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.109884+00:00", "trade", 8.8696, 300.0]
["2026-09-09T13:40:01.110875+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:40:01.110885+00:00", "trade", 8.87, 400.0]
["2026-09-09T13:40:01.110890+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:40:01.110895+00:00", "trade", 8.87, 233.0]
["2026-09-09T13:40:01.110905+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:40:01.110920+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.110937+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.110963+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.110969+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.111396+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.111413+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.111458+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.111477+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:40:01.111500+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:40:01.111502+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:40:01.111502+00:00", "trade", 8.87, 14.0]
["2026-09-09T13:40:01.111503+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:40:01.111566+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.111608+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.111616+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.111618+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.111874+00:00", "trade", 8.87, 700.0]
["2026-09-09T13:40:01.112004+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.112016+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.112069+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.114435+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.121965+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.122457+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.122875+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.131259+00:00", "trade", 8.87, 6.0]
["2026-09-09T13:40:01.143918+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.247629+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.248107+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.248550+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.476810+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:01.759797+00:00", "trade", 8.875, 2.0]
["2026-09-09T13:40:02.196859+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:02.196870+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:02.196882+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:02.198427+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:02.273614+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:02.273681+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:02.287583+00:00", "trade", 8.875, 83.0]
["2026-09-09T13:40:02.355538+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:02.355574+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:02.355581+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:02.369969+00:00", "trade", 8.875, 60.0]
["2026-09-09T13:40:03.728823+00:00", "trade", 8.88, 5.0]
["2026-09-09T13:40:03.729768+00:00", "trade", 8.88, 6.0]
["2026-09-09T13:40:03.729961+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:40:03.730722+00:00", "trade", 8.88, 6.0]
["2026-09-09T13:40:03.749828+00:00", "trade", 8.88, 6.0]
["2026-09-09T13:40:03.769875+00:00", "trade", 8.88, 6.0]
["2026-09-09T13:40:04.074898+00:00", "trade", 8.88, 226.0]
["2026-09-09T13:40:04.074899+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:04.074900+00:00", "trade", 8.88, 2707.0]
["2026-09-09T13:40:04.074902+00:00", "trade", 8.88, 200.0]
["2026-09-09T13:40:04.074915+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.074928+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.074950+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.074956+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.074964+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.074978+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.074985+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.074992+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075005+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075011+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075160+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075168+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075171+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:40:04.075171+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:40:04.075175+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075182+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075189+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075262+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075297+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:04.075320+00:00", "trade", 8.88, 90.0]
["2026-09-09T13:40:04.075321+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:40:04.075330+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:04.075356+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.075371+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.075379+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.075386+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.075393+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.075400+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.075407+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.075435+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.075565+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.075661+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.076970+00:00", "trade", 8.88, 11.0]
["2026-09-09T13:40:04.079996+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.094513+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.108656+00:00", "trade", 8.88, 6.0]
["2026-09-09T13:40:04.349954+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:04.575584+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:05.704829+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:05.813947+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:05.823180+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.718658+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.719128+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.746733+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.802256+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.802841+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.805035+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.805109+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.805349+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.805683+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.805881+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.806309+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.806344+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.815777+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.882388+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.915995+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.928539+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.929651+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:06.930140+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:07.030978+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:07.108336+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:07.816201+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:07.816676+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:07.817464+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:07.817915+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:08.114636+00:00", "trade", 8.8813, 1.0]
["2026-09-09T13:40:08.714047+00:00", "trade", 8.8612, 100.0]
["2026-09-09T13:40:09.597779+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.597839+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.597922+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.598045+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.598701+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.604896+00:00", "trade", 8.885, 2.0]
["2026-09-09T13:40:09.604948+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.604954+00:00", "trade", 8.885, 112.0]
["2026-09-09T13:40:09.605765+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.605809+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.679079+00:00", "trade", 8.89, 35.0]
["2026-09-09T13:40:09.679079+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.679193+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.679218+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.679679+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.679733+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.679961+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.679980+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.679994+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.680016+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.680468+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.680659+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.681179+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.691566+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.757551+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.805802+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.806253+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.847560+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.847583+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.848037+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.871106+00:00", "trade", 8.885, 2.0]
["2026-09-09T13:40:09.871149+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.871489+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.871848+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.871896+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.871903+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.871960+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.872289+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.872403+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.872851+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.874484+00:00", "trade", 8.885, 2.0]
["2026-09-09T13:40:09.875100+00:00", "trade", 8.88, 200.0]
["2026-09-09T13:40:09.882852+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.882866+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.948011+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.948672+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.948727+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.949141+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.949625+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:09.959114+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:10.025986+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:10.117190+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:10.117565+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:10.236811+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:10.428226+00:00", "trade", 8.89, 10.0]
["2026-09-09T13:40:10.428346+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:10.433273+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:10.433982+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:10.490306+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:10.490845+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:11.535004+00:00", "trade", 8.885, 2.0]
["2026-09-09T13:40:11.576218+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:11.576563+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:11.576645+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:11.576714+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:11.577155+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:11.726925+00:00", "trade", 8.885, 15.0]
["2026-09-09T13:40:11.906370+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:11.907519+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.159379+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.353285+00:00", "trade", 8.885, 68.0]
["2026-09-09T13:40:12.390341+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:12.390342+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:40:12.390386+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390400+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390407+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390413+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390427+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390433+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390440+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390447+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390449+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:40:12.390451+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390453+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:40:12.390454+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390469+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:12.390515+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:12.390517+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:12.390517+00:00", "trade", 8.88, 10.0]
["2026-09-09T13:40:12.390686+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:12.390711+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390719+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390726+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390732+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390738+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390745+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390752+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390758+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390765+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390772+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.390816+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.391051+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.391149+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.391209+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.391413+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.391425+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.391727+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.391737+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.391928+00:00", "trade", 8.88, 20.0]
["2026-09-09T13:40:12.391931+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.392398+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.396034+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.424407+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.637495+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.638155+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.691119+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:12.858411+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:13.252139+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:13.527906+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:14.993415+00:00", "trade", 8.8609, 1.0]
["2026-09-09T13:40:15.112093+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:15.112119+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:15.112629+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:15.113143+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:15.113601+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:15.237685+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:17.995956+00:00", "trade", 8.87, 2.0]
["2026-09-09T13:40:18.044689+00:00", "trade", 8.875, 37.0]
["2026-09-09T13:40:18.242048+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:18.243738+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:18.379815+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:18.832529+00:00", "trade", 8.88, 550.0]
["2026-09-09T13:40:19.701512+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:19.774204+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:21.058152+00:00", "trade", 8.875, 1128.0]
["2026-09-09T13:40:21.877541+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.890633+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.890659+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.890830+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.891704+00:00", "trade", 8.88, 200.0]
["2026-09-09T13:40:24.891718+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.891767+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.891799+00:00", "trade", 8.88, 1300.0]
["2026-09-09T13:40:24.891799+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.891817+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.891825+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.891832+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.891838+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.891851+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.891858+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.892089+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.892111+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.892125+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.892132+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:24.892139+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:24.892146+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:24.892154+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:24.892162+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:24.892169+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:24.892176+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:24.892183+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:24.892190+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:24.892195+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:24.892197+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:24.892197+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.892203+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.892210+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.892619+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.892695+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.892775+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.892785+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.892797+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.892894+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.895920+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.896469+00:00", "trade", 8.88, 11.0]
["2026-09-09T13:40:24.926875+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:24.947767+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:25.014012+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:25.014058+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:25.093250+00:00", "trade", 8.885, 1.0]
["2026-09-09T13:40:25.305997+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:25.492346+00:00", "trade", 8.8886, 1.0]
["2026-09-09T13:40:25.515395+00:00", "trade", 8.885, 1.0]
["2026-09-09T13:40:25.516275+00:00", "trade", 8.885, 1.0]
["2026-09-09T13:40:25.532619+00:00", "trade", 8.885, 112.0]
["2026-09-09T13:40:25.532677+00:00", "trade", 8.885, 1.0]
["2026-09-09T13:40:25.532734+00:00", "trade", 8.885, 56.0]
["2026-09-09T13:40:26.800705+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:26.800797+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:26.801187+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:26.801573+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:26.801601+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:26.801732+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:26.802359+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:26.808546+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:26.904114+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:26.931192+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:27.016730+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:27.327483+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:27.328327+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:27.329788+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:27.673687+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:28.001999+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:28.578523+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:28.643319+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:28.643350+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.304257+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.306244+00:00", "trade", 8.89, 8.0]
["2026-09-09T13:40:29.306246+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.306292+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.306682+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.306713+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.306726+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.414348+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.414775+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.415266+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.417204+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.516649+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.547057+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.547721+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.547778+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.552477+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.773312+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.917628+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.918087+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.918965+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.919429+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.936283+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:29.988533+00:00", "trade", 8.885, 40.0]
["2026-09-09T13:40:30.089334+00:00", "trade", 8.8576, 1.0]
["2026-09-09T13:40:30.623035+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:30.649323+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.126511+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.126967+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.315096+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.323599+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.404910+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.484994+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.485954+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.487860+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.488276+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.488607+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.488891+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.490134+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.490658+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.490773+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:31.591078+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.032901+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.033578+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.033632+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.125030+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.125057+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.145227+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.145261+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.653334+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.656600+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:32.754803+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:33.023434+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:33.025306+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:33.093005+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:33.477685+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:33.477712+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:33.478222+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:33.478830+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:33.513736+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:34.311555+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:34.350898+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:34.844817+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:34.879487+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:35.004245+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:35.006530+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:36.512856+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:36.513740+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:36.960326+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:37.030280+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:37.225614+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:37.905309+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.005919+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.022640+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.025007+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.025035+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.026096+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.033579+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.560331+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.575699+00:00", "trade", 8.885, 100.0]
["2026-09-09T13:40:38.599958+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.600903+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.600929+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.601000+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.601496+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.631349+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.639783+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.640243+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.640250+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.640259+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.701628+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.715908+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.716384+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.716532+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:38.738148+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:39.011640+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:39.012359+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:39.012824+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:39.150177+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:39.222830+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:39.299841+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:39.647558+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:39.909336+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.070497+00:00", "trade", 8.885, 80.0]
["2026-09-09T13:40:40.071294+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.072199+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.072668+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.073157+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.077988+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.147389+00:00", "trade", 8.885, 100.0]
["2026-09-09T13:40:40.147956+00:00", "trade", 8.885, 112.0]
["2026-09-09T13:40:40.314245+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.315013+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.530488+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.530714+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:40.907910+00:00", "trade", 8.88, 2.0]
["2026-09-09T13:40:41.637495+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:41.637514+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:41.637521+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:41.637527+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:41.637542+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:41.637549+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:41.637556+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:41.637749+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:41.637855+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:41.637856+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:41.637856+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:41.637857+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:41.637881+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.637912+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.637935+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.637941+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.637949+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.637956+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.637964+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.638356+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.638589+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.638720+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.648447+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.674858+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.724534+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.724558+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:41.807713+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:42.330929+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:42.331594+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:42.407111+00:00", "trade", 8.857, 1.0]
["2026-09-09T13:40:42.989889+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:43.005480+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:43.952059+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:44.070809+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:44.071274+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:44.072112+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:44.192010+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:46.621342+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:46.621479+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:46.621768+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:46.621856+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:47.629635+00:00", "trade", 8.88, 25.0]
["2026-09-09T13:40:48.841954+00:00", "trade", 8.8786, 1.0]
["2026-09-09T13:40:49.002542+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.003006+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.003129+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.003658+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.003896+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.004000+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.032436+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.047374+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.082983+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.083495+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.333336+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.690367+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.711025+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:49.775263+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:50.253714+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:50.554602+00:00", "trade", 8.87, 3.0]
["2026-09-09T13:40:50.792889+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:50.793243+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:50.794381+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.207976+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.208726+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.208738+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.208878+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:51.208965+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:51.208995+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.209109+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:51.209203+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.209260+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.209286+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.209303+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.209369+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:51.209512+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.209636+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.209653+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:51.209675+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:51.209676+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.209700+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:51.209839+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:51.209893+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:40:51.209967+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.210031+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.210077+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.210125+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.210132+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:40:51.210138+00:00", "trade", 8.88, 1.0]
["2026-09-09T13:40:51.210190+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:51.210227+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:40:51.210229+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:51.210277+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:51.210286+00:00", "quote", 8.88, 8.88]
["2026-09-09T13:40:51.210366+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.210631+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.210702+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.210709+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.210807+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.211005+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.298991+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.410873+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.411327+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.735366+00:00", "trade", 8.885, 10.0]
["2026-09-09T13:40:51.749668+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.749944+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.750394+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:51.761477+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:52.709543+00:00", "trade", 8.885, 53.0]
["2026-09-09T13:40:53.006373+00:00", "trade", 8.8886, 1.0]
["2026-09-09T13:40:53.455304+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:53.455767+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:53.636431+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:53.764866+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:53.764892+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:53.764899+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:53.765419+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:53.765444+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:54.110804+00:00", "trade", 8.885, 112.0]
["2026-09-09T13:40:54.117872+00:00", "trade", 8.885, 1.0]
["2026-09-09T13:40:54.118050+00:00", "trade", 8.885, 1.0]
["2026-09-09T13:40:54.118965+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:54.118991+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:54.119436+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:54.166982+00:00", "trade", 8.856, 1.0]
["2026-09-09T13:40:54.488620+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:55.475428+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:55.749956+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:55.825034+00:00", "trade", 8.89, 3.0]
["2026-09-09T13:40:55.825536+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:56.776027+00:00", "trade", 8.885, 88.0]
["2026-09-09T13:40:56.796844+00:00", "trade", 8.885, 147.0]
["2026-09-09T13:40:57.696147+00:00", "trade", 8.8886, 1.0]
["2026-09-09T13:40:57.819511+00:00", "trade", 8.885, 300.0]
["2026-09-09T13:40:57.819797+00:00", "trade", 8.885, 800.0]
["2026-09-09T13:40:58.228411+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:58.228438+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:58.235131+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:58.997721+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:58.998166+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:58.998192+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:58.998808+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:40:59.234957+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:00.194877+00:00", "trade", 8.8788, 2.0]
["2026-09-09T13:41:00.606325+00:00", "trade", 8.885, 1.0]
["2026-09-09T13:41:00.923636+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:00.924244+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:00.956086+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:00.994491+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:00.994855+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:01.006943+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:01.873602+00:00", "trade", 8.88, 2.0]
["2026-09-09T13:41:01.976954+00:00", "trade", 8.8814, 2.0]
["2026-09-09T13:41:01.977315+00:00", "trade", 8.8814, 1.0]
["2026-09-09T13:41:03.847564+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:03.847589+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:03.848279+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:03.848591+00:00", "trade", 8.885, 112.0]
["2026-09-09T13:41:03.937457+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:04.265474+00:00", "trade", 8.8887, 5.0]
["2026-09-09T13:41:04.265832+00:00", "trade", 8.8887, 1.0]
["2026-09-09T13:41:04.525908+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:04.525936+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:04.526920+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:04.642748+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:04.847885+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:05.490119+00:00", "trade", 8.8559, 1.0]
["2026-09-09T13:41:05.608101+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:05.657667+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:05.917160+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027395+00:00", "trade", 8.88, 258.0]
["2026-09-09T13:41:06.027395+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027396+00:00", "trade", 8.88, 2707.0]
["2026-09-09T13:41:06.027402+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027415+00:00", "trade", 8.88, 24.0]
["2026-09-09T13:41:06.027422+00:00", "trade", 8.88, 6.0]
["2026-09-09T13:41:06.027430+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027436+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027443+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027449+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027456+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027472+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027479+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027484+00:00", "trade", 8.88, 56.0]
["2026-09-09T13:41:06.027487+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027502+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027654+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027696+00:00", "trade", 8.88, 100.0]
["2026-09-09T13:41:06.027823+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027930+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.027972+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.028022+00:00", "quote", 8.88, 8.89]
["2026-09-09T13:41:06.028030+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:41:06.028031+00:00", "trade", 8.88, 50.0]
["2026-09-09T13:41:06.028032+00:00", "quote", 8.87, 8.89]
["2026-09-09T13:41:06.028122+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.028132+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.028140+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.028146+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.028156+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.028166+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.028389+00:00", "trade", 8.87, 6.0]
["2026-09-09T13:41:06.028479+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.028486+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.028507+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.028594+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.029199+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.031035+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.031074+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.031106+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.031119+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.031347+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.031480+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.031757+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.031787+00:00", "trade", 8.875, 100.0]
["2026-09-09T13:41:06.032064+00:00", "trade", 8.875, 7.0]
["2026-09-09T13:41:06.059262+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.061125+00:00", "trade", 8.88, 10.0]
["2026-09-09T13:41:06.112380+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.372826+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.528700+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:06.539224+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:07.195135+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:07.200420+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.094535+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.094737+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.099086+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.099430+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.099454+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.099904+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.354258+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.512458+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.688252+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:41:08.688254+00:00", "trade", 8.87, 12.0]
["2026-09-09T13:41:08.688279+00:00", "trade", 8.87, 272.0]
["2026-09-09T13:41:08.688280+00:00", "trade", 8.87, 100.0]
["2026-09-09T13:41:08.688296+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.688304+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.688310+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.688325+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.688333+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.688346+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.688634+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:41:08.688635+00:00", "trade", 8.87, 12.0]
["2026-09-09T13:41:08.688655+00:00", "trade", 8.87, 62.0]
["2026-09-09T13:41:08.688657+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.688758+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:41:08.688772+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:41:08.688837+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.688844+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.688867+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.688874+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.688903+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.688931+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689037+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:41:08.689039+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689084+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689097+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689168+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689262+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689269+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689275+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689331+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689410+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689469+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689552+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.689887+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.690084+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.690122+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.690147+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.690333+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.692267+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.692278+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.699127+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:08.701234+00:00", "trade", 8.87, 10.0]
["2026-09-09T13:41:08.930907+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.018073+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.018637+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.018661+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.019534+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.019553+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.019597+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.020779+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.021733+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.135781+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:09.230825+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:10.282953+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:10.366424+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:10.366479+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:10.367392+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:10.369055+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:10.376327+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:11.394815+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:11.394822+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:11.394838+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:11.394905+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:11.394911+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:41:11.394911+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:41:11.394913+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:41:11.394913+00:00", "trade", 8.86, 60.0]
["2026-09-09T13:41:11.394962+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:41:11.394999+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:41:11.395007+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:41:11.395011+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:41:11.395041+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:41:11.395112+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.395133+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.395142+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.395160+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.395171+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.395569+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.395680+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.395845+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.395865+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.395875+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.428165+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.428611+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.440143+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.441732+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.512594+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.512623+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.555107+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.555133+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.555299+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.565218+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.840004+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.840814+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:11.987203+00:00", "trade", 8.8502, 2060.0]
["2026-09-09T13:41:12.254228+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:14.039256+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:15.690819+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.095805+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.121945+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.122839+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.129421+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.167477+00:00", "trade", 8.85, 800.0]
["2026-09-09T13:41:16.774186+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.774294+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.774689+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.774717+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.873989+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.874662+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.874718+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.925722+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:16.926183+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.326891+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.326964+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.327402+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.327421+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.327465+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.327953+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.328372+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.328408+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.344528+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.350944+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.527719+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.595890+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.596556+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.596562+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:18.994541+00:00", "trade", 8.8544, 100.0]
["2026-09-09T13:41:19.219209+00:00", "trade", 8.85, 6.0]
["2026-09-09T13:41:19.219269+00:00", "trade", 8.85, 56.0]
["2026-09-09T13:41:19.220166+00:00", "trade", 8.85, 6.0]
["2026-09-09T13:41:19.220305+00:00", "trade", 8.855, 17.0]
["2026-09-09T13:41:19.220550+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.221108+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.518855+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:41:19.518856+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:41:19.518913+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519034+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519155+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519276+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519379+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519420+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519427+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519434+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519452+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519458+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519465+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519479+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519485+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519503+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:41:19.519520+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:41:19.519523+00:00", "trade", 8.85, 118.0]
["2026-09-09T13:41:19.519523+00:00", "trade", 8.85, 60.0]
["2026-09-09T13:41:19.519523+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:41:19.519523+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:41:19.519590+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519597+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519604+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519611+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519617+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519624+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519630+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519637+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519740+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519748+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.519946+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.520087+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.520098+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.520159+00:00", "trade", 8.85, 1000.0]
["2026-09-09T13:41:19.520164+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.520174+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.523250+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.523269+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.554630+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.619302+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.619815+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.620222+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.620260+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.620763+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.620770+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.620855+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.621341+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.621575+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.621792+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:19.699516+00:00", "trade", 8.8544, 1.0]
["2026-09-09T13:41:20.029717+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:20.153121+00:00", "trade", 8.845, 325.0]
["2026-09-09T13:41:20.365357+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:20.365432+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:20.741406+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:20.741909+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:20.743648+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.022692+00:00", "trade", 8.84, 6.0]
["2026-09-09T13:41:23.022741+00:00", "trade", 8.84, 56.0]
["2026-09-09T13:41:23.022800+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:41:23.023649+00:00", "trade", 8.84, 6.0]
["2026-09-09T13:41:23.024641+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:41:23.025100+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.025277+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.026183+00:00", "trade", 8.84, 6.0]
["2026-09-09T13:41:23.026304+00:00", "trade", 8.84, 6.0]
["2026-09-09T13:41:23.089273+00:00", "trade", 8.84, 304.0]
["2026-09-09T13:41:23.089275+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089277+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:41:23.089277+00:00", "trade", 8.84, 2707.0]
["2026-09-09T13:41:23.089289+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089299+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089307+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089314+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089321+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089337+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089347+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089362+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089381+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089403+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089512+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089520+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089528+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089535+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089542+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089545+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:41:23.089548+00:00", "trade", 8.84, 18.0]
["2026-09-09T13:41:23.089549+00:00", "trade", 8.84, 500.0]
["2026-09-09T13:41:23.089549+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089776+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089795+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089850+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089869+00:00", "trade", 8.84, 42.0]
["2026-09-09T13:41:23.089872+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:41:23.089872+00:00", "trade", 8.84, 128.0]
["2026-09-09T13:41:23.089872+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:41:23.089873+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:41:23.089876+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:41:23.089878+00:00", "trade", 8.84, 500.0]
["2026-09-09T13:41:23.089899+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:41:23.089967+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.089976+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.089982+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.089999+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.090005+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.090016+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.090049+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.090623+00:00", "trade", 8.84, 11.0]
["2026-09-09T13:41:23.091030+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.091181+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.091199+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.091734+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.094258+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.094397+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.111028+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.111478+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.155852+00:00", "trade", 8.83, 600.0]
["2026-09-09T13:41:23.156119+00:00", "trade", 8.83, 600.0]
["2026-09-09T13:41:23.189908+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.547002+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:23.761029+00:00", "trade", 8.835, 325.0]
["2026-09-09T13:41:23.765637+00:00", "trade", 8.835, 325.0]
["2026-09-09T13:41:24.588399+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:24.766386+00:00", "trade", 8.83, 6.0]
["2026-09-09T13:41:25.527193+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:25.527655+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:26.356984+00:00", "trade", 8.84, 500.0]
["2026-09-09T13:41:26.358915+00:00", "trade", 8.835, 325.0]
["2026-09-09T13:41:26.377729+00:00", "trade", 8.835, 571.0]
["2026-09-09T13:41:26.377776+00:00", "trade", 8.835, 4300.0]
["2026-09-09T13:41:26.480420+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:27.532418+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:27.580324+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:27.650010+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:27.650080+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:27.678420+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:29.660525+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:29.660679+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:29.767724+00:00", "trade", 8.84, 325.0]
["2026-09-09T13:41:29.772311+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:41:29.793955+00:00", "trade", 8.84, 325.0]
["2026-09-09T13:41:29.805477+00:00", "trade", 8.84, 303.0]
["2026-09-09T13:41:30.195928+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.237721+00:00", "trade", 8.84, 5.0]
["2026-09-09T13:41:30.240360+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.300967+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.301018+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.301885+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.301916+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.301923+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.301937+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.302262+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.313240+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.340942+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.341673+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.597899+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.745480+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.873389+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.873417+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.874159+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.874556+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.874573+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:30.874826+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:31.267465+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:32.562554+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:32.562580+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:32.629849+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:32.629994+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:32.630797+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:32.630835+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:32.631171+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:32.976970+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:33.700976+00:00", "trade", 8.84, 4.0]
["2026-09-09T13:41:34.103624+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.103652+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.104467+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.104621+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.105513+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.107042+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.107103+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.109369+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.153421+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:41:34.303650+00:00", "trade", 8.8523, 1.0]
["2026-09-09T13:41:34.304445+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.374746+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.768055+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.780093+00:00", "trade", 8.84, 7.0]
["2026-09-09T13:41:34.780148+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.780158+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.780165+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.780471+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.780515+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.787708+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.787757+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:34.789679+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:41:34.797222+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.101676+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.101687+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.101723+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.407210+00:00", "trade", 8.84, 2.0]
["2026-09-09T13:41:35.709180+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.709211+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.709731+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.709785+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.710261+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.724446+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.847861+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.909494+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.930541+00:00", "trade", 8.8399, 100.0]
["2026-09-09T13:41:35.932128+00:00", "trade", 8.835, 1.0]
["2026-09-09T13:41:35.971153+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:35.988240+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.118515+00:00", "trade", 8.835, 112.0]
["2026-09-09T13:41:36.580137+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.626152+00:00", "trade", 8.83, 6.0]
["2026-09-09T13:41:36.919572+00:00", "trade", 8.83, 196.0]
["2026-09-09T13:41:36.919573+00:00", "trade", 8.83, 200.0]
["2026-09-09T13:41:36.919575+00:00", "trade", 8.83, 4.0]
["2026-09-09T13:41:36.919624+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.919631+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.919645+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.919783+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.919862+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.919869+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.919873+00:00", "trade", 8.83, 300.0]
["2026-09-09T13:41:36.919880+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:41:36.919894+00:00", "trade", 8.83, 500.0]
["2026-09-09T13:41:36.920044+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.920053+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.920085+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.920105+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.920145+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:41:36.920150+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:41:36.920158+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920166+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920172+00:00", "trade", 8.83, 2000.0]
["2026-09-09T13:41:36.920175+00:00", "trade", 8.83, 11.0]
["2026-09-09T13:41:36.920175+00:00", "trade", 8.83, 400.0]
["2026-09-09T13:41:36.920178+00:00", "trade", 8.83, 2.0]
["2026-09-09T13:41:36.920178+00:00", "trade", 8.83, 114.0]
["2026-09-09T13:41:36.920179+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920180+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920183+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:41:36.920183+00:00", "trade", 8.83, 280.0]
["2026-09-09T13:41:36.920185+00:00", "trade", 8.83, 158.0]
["2026-09-09T13:41:36.920188+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920195+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920201+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920216+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920224+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920231+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920238+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:41:36.920248+00:00", "trade", 8.83, 342.0]
["2026-09-09T13:41:36.920251+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:41:36.920251+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920252+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920288+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920289+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920328+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920398+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920421+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920472+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920487+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920565+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920573+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920691+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920693+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920775+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920788+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920846+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.920880+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.921664+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.921713+00:00", "trade", 8.83, 11.0]
["2026-09-09T13:41:36.922582+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.924286+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.935967+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.956464+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.956954+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.957025+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.957425+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.957497+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.960902+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:36.966421+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:37.287309+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:37.523307+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:37.681409+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:38.386194+00:00", "trade", 8.82, 1.0]
["2026-09-09T13:41:38.929589+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:41:39.706595+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:39.707046+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:39.730966+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:39.929605+00:00", "trade", 8.83, 2.0]
["2026-09-09T13:41:40.507954+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:40.507989+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:40.508013+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:40.508466+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:40.552675+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:40.929688+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:41:41.175174+00:00", "trade", 8.825, 25.0]
["2026-09-09T13:41:42.044150+00:00", "trade", 8.83, 2.0]
["2026-09-09T13:41:42.455283+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:42.584039+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:41:42.584410+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:42.584868+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:42.799051+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:42.799504+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:42.911463+00:00", "trade", 8.825, 650.0]
["2026-09-09T13:41:43.702705+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:43.703165+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:43.743243+00:00", "trade", 8.83, 3.0]
["2026-09-09T13:41:43.744050+00:00", "trade", 8.82, 8.0]
["2026-09-09T13:41:43.914163+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.202977+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.203373+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.203658+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.203819+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.203875+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.203977+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.204216+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.204478+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.204492+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.213288+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.305462+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.368323+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:44.615999+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:45.007080+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:45.018274+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:45.254642+00:00", "trade", 8.825, 111.0]
["2026-09-09T13:41:45.254922+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:45.255342+00:00", "trade", 8.83, 4.0]
["2026-09-09T13:41:45.260380+00:00", "trade", 8.825, 3.0]
["2026-09-09T13:41:46.325425+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:46.327297+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:46.327500+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:46.327913+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:46.985850+00:00", "trade", 8.83, 4.0]
["2026-09-09T13:41:47.854292+00:00", "trade", 8.83, 3.0]
["2026-09-09T13:41:48.489526+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:48.489981+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:48.740830+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.085214+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.087309+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.422419+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.427733+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.428193+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.507687+00:00", "trade", 8.825, 50.0]
["2026-09-09T13:41:49.511089+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.530208+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.530714+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.530720+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.530746+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.531415+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.531470+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.541641+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.544408+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.544419+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.544427+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.544486+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.544866+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.545313+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.545368+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.645795+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.758588+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:49.895720+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:50.177078+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:50.198785+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:50.265683+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:50.407717+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:50.685984+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.102647+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.102845+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.103149+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.103186+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.103223+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.103635+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.103730+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.105216+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.105660+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.112588+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.156450+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:52.238495+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:53.074513+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:41:53.074891+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:55.442055+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:55.442811+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.415929+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.416090+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.425628+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.426118+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.517937+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.517956+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.518016+00:00", "trade", 8.82, 10.0]
["2026-09-09T13:41:56.518017+00:00", "trade", 8.82, 43.0]
["2026-09-09T13:41:56.518082+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.518230+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.518397+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.518454+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.518503+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.518730+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.519843+00:00", "trade", 8.825, 25.0]
["2026-09-09T13:41:56.528663+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.528673+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.529109+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.529563+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:41:56.594721+00:00", "trade", 8.82, 7.0]
["2026-09-09T13:41:56.594738+00:00", "trade", 8.82, 93.0]
["2026-09-09T13:41:56.595029+00:00", "trade", 8.82, 15.0]
["2026-09-09T13:41:56.595113+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:41:56.595160+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595210+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595216+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595222+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595229+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595236+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595242+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595248+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595255+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595262+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595268+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595275+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595307+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595313+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595324+00:00", "trade", 8.82, 94.0]
["2026-09-09T13:41:56.595332+00:00", "trade", 8.82, 1.0]
["2026-09-09T13:41:56.595338+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595440+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595627+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595646+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595665+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.595810+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.598505+00:00", "trade", 8.81, 206.0]
["2026-09-09T13:41:56.598505+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.598506+00:00", "trade", 8.81, 794.0]
["2026-09-09T13:41:56.598512+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.598524+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.598532+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.598538+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.598545+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.598560+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.599173+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.599211+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.630196+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.796192+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:56.896565+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:57.016940+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:57.051788+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:57.094288+00:00", "trade", 8.815, 10.0]
["2026-09-09T13:41:57.106127+00:00", "trade", 8.815, 12.0]
["2026-09-09T13:41:57.260021+00:00", "trade", 8.8101, 50.0]
["2026-09-09T13:41:57.520827+00:00", "trade", 8.815, 1.0]
["2026-09-09T13:41:57.553245+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:58.263131+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:58.263138+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:58.431275+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:58.472948+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:58.497600+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:58.497626+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:58.498423+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:58.902517+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:41:59.741613+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:00.243462+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:00.243926+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:00.243978+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:00.244695+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:00.244907+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:00.246593+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:00.246648+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:00.264602+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.240729+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.241832+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.244361+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.244410+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.244701+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.245178+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.498758+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.523003+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.673654+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:01.674079+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.694974+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.698557+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.700951+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.710352+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.710402+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.710827+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.753591+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.754235+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.754694+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.764037+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.778857+00:00", "trade", 8.82, 41.0]
["2026-09-09T13:42:02.778890+00:00", "trade", 8.82, 79.0]
["2026-09-09T13:42:02.820812+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.828654+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.900130+00:00", "trade", 8.8503, 1.0]
["2026-09-09T13:42:02.948071+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:02.983410+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.017209+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.017675+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.093868+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.195381+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.249966+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.250878+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.250942+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.251086+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.251625+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.271535+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.407427+00:00", "trade", 8.815, 8.0]
["2026-09-09T13:42:03.407478+00:00", "trade", 8.815, 14.0]
["2026-09-09T13:42:03.407559+00:00", "trade", 8.815, 18.0]
["2026-09-09T13:42:03.427086+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.427704+00:00", "trade", 8.81, 20.0]
["2026-09-09T13:42:03.428111+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.428162+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.428569+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.461923+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.527788+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.563780+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.563875+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.564290+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:03.682382+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:04.697482+00:00", "trade", 8.815, 1.0]
["2026-09-09T13:42:04.909439+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:04.909465+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:04.910054+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:04.910360+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:04.910405+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:04.910802+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:04.911259+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.100594+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.230607+00:00", "trade", 8.82, 23.0]
["2026-09-09T13:42:05.439600+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.439648+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493297+00:00", "trade", 8.82, 200.0]
["2026-09-09T13:42:05.493307+00:00", "trade", 8.82, 16.0]
["2026-09-09T13:42:05.493309+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493327+00:00", "trade", 8.82, 159.0]
["2026-09-09T13:42:05.493327+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493354+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:42:05.493355+00:00", "trade", 8.82, 298.0]
["2026-09-09T13:42:05.493356+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493357+00:00", "trade", 8.82, 1.0]
["2026-09-09T13:42:05.493378+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493385+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493391+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493397+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493403+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493409+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493423+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493429+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493695+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493709+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493722+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493747+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:05.493798+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:42:05.493800+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:42:05.493802+00:00", "trade", 8.82, 126.0]
["2026-09-09T13:42:05.493802+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:42:05.493864+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.493870+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.493877+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.493883+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.493889+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.494058+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.494172+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.494230+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.494342+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.494369+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.494379+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.494430+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.494677+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.494883+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.495585+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.530434+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.593372+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.593862+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.594332+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.594377+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.594409+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.594886+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.594896+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.595322+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.595814+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.946515+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.946522+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:05.948748+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:06.043246+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:06.174988+00:00", "trade", 8.825, 300.0]
["2026-09-09T13:42:06.175440+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:06.175896+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:06.175916+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:06.176367+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:06.181304+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:42:06.413041+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:06.413081+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:06.508999+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:07.115003+00:00", "trade", 8.83, 7.0]
["2026-09-09T13:42:07.115008+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:07.115490+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:07.115863+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:07.116119+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:07.235391+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:07.381102+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:07.595442+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:07.595895+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.027519+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.297595+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.298053+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.298063+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.397759+00:00", "trade", 8.825, 111.0]
["2026-09-09T13:42:08.398809+00:00", "trade", 8.825, 22.0]
["2026-09-09T13:42:08.399283+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:42:08.471832+00:00", "trade", 8.825, 40.0]
["2026-09-09T13:42:08.514949+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.515452+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.515600+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.515618+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.516289+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.576122+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.806547+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.807134+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.807144+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.807155+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:08.906907+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:10.205616+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:10.206116+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:10.206595+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:10.887126+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:11.047225+00:00", "trade", 8.82, 120.0]
["2026-09-09T13:42:11.047265+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:11.047287+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:11.047294+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:11.047711+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:11.047725+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:11.047739+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:11.047802+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:42:11.047810+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:42:11.047812+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:42:11.047815+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:42:11.047850+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:42:11.047871+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:42:11.047879+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.047886+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.047892+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.047907+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.047913+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.047952+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048006+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048101+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:42:11.048229+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048245+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:42:11.048247+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:42:11.048248+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:42:11.048249+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:42:11.048252+00:00", "trade", 8.82, 148.0]
["2026-09-09T13:42:11.048279+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048285+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048305+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048312+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048337+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048361+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048368+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048443+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048453+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048927+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048942+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.048970+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.049380+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.049407+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.049422+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.049433+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.049833+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.051756+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.059940+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.059947+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.060093+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.080214+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.080669+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.120163+00:00", "trade", 8.815, 106.0]
["2026-09-09T13:42:11.134487+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.134497+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.134514+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.162169+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.162601+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.303615+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.307978+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.471663+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.471723+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.472140+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.472181+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.472237+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.472362+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.476675+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.480607+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.577188+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.577226+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.577252+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.582180+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:11.685912+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.249420+00:00", "trade", 8.815, 5.0]
["2026-09-09T13:42:12.250946+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.551815+00:00", "trade", 8.81, 266.0]
["2026-09-09T13:42:12.551818+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:42:12.551818+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:42:12.551864+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.551871+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.551877+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.551974+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552103+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552133+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552143+00:00", "trade", 8.81, 18.0]
["2026-09-09T13:42:12.552156+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552271+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552393+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552404+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552411+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552419+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552432+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552442+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552489+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:42:12.552504+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:42:12.552505+00:00", "trade", 8.81, 87.0]
["2026-09-09T13:42:12.552505+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:42:12.552520+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:42:12.552520+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:42:12.552527+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:42:12.552530+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.552539+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.552628+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.552667+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.552802+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.552889+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.552901+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.552928+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.552989+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.553081+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.553142+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.553152+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.553174+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:42:12.553362+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.556955+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.556976+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.557422+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.557829+00:00", "trade", 8.8, 10.0]
["2026-09-09T13:42:12.589400+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.673540+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:12.873341+00:00", "trade", 8.8495, 1.0]
["2026-09-09T13:42:13.042961+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:13.043852+00:00", "trade", 8.8, 10.0]
["2026-09-09T13:42:13.309861+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:13.309911+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:13.337184+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:13.337720+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:13.386838+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:13.431617+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:13.431696+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:14.138273+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:14.141149+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:14.142000+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:14.180797+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:14.625307+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:14.625413+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:15.395524+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:15.395575+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:15.398283+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:15.398714+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:15.542880+00:00", "trade", 8.805, 7.0]
["2026-09-09T13:42:16.838017+00:00", "trade", 8.805, 4.0]
["2026-09-09T13:42:16.838098+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:17.437971+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:17.845136+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:18.185794+00:00", "trade", 8.805, 104.0]
["2026-09-09T13:42:18.940880+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:18.940928+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:18.956668+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:19.017751+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:19.128074+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:19.327429+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:19.800222+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:20.025878+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:20.169684+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:20.685927+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:20.697076+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:20.697935+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:20.831843+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:22.052794+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:22.130084+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:22.130132+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:22.130255+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:22.156703+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:22.156758+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:22.157591+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:23.163741+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:23.287600+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:23.911058+00:00", "trade", 8.805, 12.0]
["2026-09-09T13:42:23.911767+00:00", "trade", 8.805, 38.0]
["2026-09-09T13:42:23.911839+00:00", "trade", 8.8, 12.0]
["2026-09-09T13:42:23.911949+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:42:23.913071+00:00", "trade", 8.805, 40.0]
["2026-09-09T13:42:25.169453+00:00", "trade", 8.805, 84.0]
["2026-09-09T13:42:25.170005+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:42:25.170657+00:00", "trade", 8.805, 61.0]
["2026-09-09T13:42:25.211746+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:25.388251+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:25.642478+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:25.718975+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:25.871376+00:00", "trade", 8.8859, 16.0]
["2026-09-09T13:42:25.873098+00:00", "trade", 8.8859, 4.0]
["2026-09-09T13:42:26.650925+00:00", "trade", 8.8, 6.0]
["2026-09-09T13:42:26.650983+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:42:26.651417+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.652089+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.654455+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.655109+00:00", "trade", 8.8, 500.0]
["2026-09-09T13:42:26.655291+00:00", "trade", 8.8, 500.0]
["2026-09-09T13:42:26.694743+00:00", "trade", 8.8, 1.0]
["2026-09-09T13:42:26.694771+00:00", "trade", 8.8, 11.0]
["2026-09-09T13:42:26.694772+00:00", "trade", 8.8, 40.0]
["2026-09-09T13:42:26.694772+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.694824+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.694869+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695032+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695047+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695072+00:00", "trade", 8.8, 1.0]
["2026-09-09T13:42:26.695119+00:00", "trade", 8.8, 125.0]
["2026-09-09T13:42:26.695126+00:00", "trade", 8.8, 12.0]
["2026-09-09T13:42:26.695160+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695254+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695315+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695322+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695335+00:00", "trade", 8.8, 500.0]
["2026-09-09T13:42:26.695336+00:00", "trade", 8.8, 500.0]
["2026-09-09T13:42:26.695336+00:00", "trade", 8.8, 1247.0]
["2026-09-09T13:42:26.695337+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695406+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695416+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695417+00:00", "trade", 8.8, 419.0]
["2026-09-09T13:42:26.695458+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695472+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695497+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695499+00:00", "trade", 8.8, 375.0]
["2026-09-09T13:42:26.695500+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:42:26.695509+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:42:26.695513+00:00", "trade", 8.8, 38.0]
["2026-09-09T13:42:26.695516+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:42:26.695520+00:00", "trade", 8.8, 25.0]
["2026-09-09T13:42:26.695521+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695523+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695530+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695537+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695543+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695550+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695556+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695563+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695570+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695577+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695584+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695591+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695597+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695603+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695609+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695639+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695657+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695713+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695723+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695793+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.695906+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.696079+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.696191+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.696389+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.696533+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.697723+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.699128+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.699170+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.707547+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.707988+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:26.728550+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:27.195680+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:27.311459+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:27.512817+00:00", "trade", 8.8, 2000.0]
["2026-09-09T13:42:27.553213+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:27.658695+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:27.747781+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:28.441636+00:00", "trade", 8.847, 1.0]
["2026-09-09T13:42:28.647236+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:28.649319+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:31.131184+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:31.131207+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:31.172010+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:31.172023+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:34.057150+00:00", "trade", 8.795, 13.0]
["2026-09-09T13:42:34.057176+00:00", "trade", 8.795, 27.0]
["2026-09-09T13:42:34.107504+00:00", "trade", 8.795, 40.0]
["2026-09-09T13:42:34.159887+00:00", "trade", 8.795, 31.0]
["2026-09-09T13:42:34.546162+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:34.546975+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:34.549019+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:34.778314+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:35.035276+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:35.035397+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:35.035424+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:35.035987+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:35.036625+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:35.090916+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:35.161574+00:00", "trade", 8.795, 40.0]
["2026-09-09T13:42:35.163001+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:35.163004+00:00", "trade", 8.795, 13.0]
["2026-09-09T13:42:35.977897+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:35.978198+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:36.161514+00:00", "trade", 8.795, 33.0]
["2026-09-09T13:42:36.666015+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:36.666042+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:36.688986+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:36.688987+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:42:36.689018+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:36.689036+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:36.689059+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:36.689089+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:36.737096+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:38.054076+00:00", "trade", 8.795, 8.0]
["2026-09-09T13:42:38.054959+00:00", "trade", 8.795, 100.0]
["2026-09-09T13:42:38.055487+00:00", "trade", 8.795, 81.0]
["2026-09-09T13:42:38.738372+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:39.338150+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:39.338173+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:39.338193+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:39.338248+00:00", "trade", 8.795, 100.0]
["2026-09-09T13:42:39.338249+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:42:39.338249+00:00", "trade", 8.8, 124.0]
["2026-09-09T13:42:39.338252+00:00", "trade", 8.8, 6.0]
["2026-09-09T13:42:39.338290+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:39.338316+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:39.338681+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:39.338703+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:39.338815+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:39.339263+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:40.142723+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:40.142748+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:42.059075+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:42.059105+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:42.113759+00:00", "trade", 8.7913, 4.0]
["2026-09-09T13:42:42.113822+00:00", "trade", 8.7913, 1.0]
["2026-09-09T13:42:42.114535+00:00", "trade", 8.79, 4.0]
["2026-09-09T13:42:42.115568+00:00", "trade", 8.795, 12.0]
["2026-09-09T13:42:42.288145+00:00", "trade", 8.8467, 1.0]
["2026-09-09T13:42:43.356582+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:43.356593+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:43.356608+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:43.356615+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:43.356621+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:43.356664+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:43.356683+00:00", "trade", 8.79, 52.0]
["2026-09-09T13:42:43.357213+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:43.357243+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:43.357317+00:00", "trade", 8.79, 22.0]
["2026-09-09T13:42:43.358187+00:00", "trade", 8.795, 40.0]
["2026-09-09T13:42:43.358755+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:43.850106+00:00", "trade", 8.795, 40.0]
["2026-09-09T13:42:44.019900+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:44.019930+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:44.133750+00:00", "trade", 8.8764, 200.0]
["2026-09-09T13:42:44.548682+00:00", "trade", 8.7914, 1.0]
["2026-09-09T13:42:44.550391+00:00", "trade", 8.795, 39.0]
["2026-09-09T13:42:45.748676+00:00", "trade", 8.795, 10.0]
["2026-09-09T13:42:45.750064+00:00", "trade", 8.795, 21.0]
["2026-09-09T13:42:45.750076+00:00", "trade", 8.795, 18.0]
["2026-09-09T13:42:47.229746+00:00", "trade", 8.795, 3.0]
["2026-09-09T13:42:47.413088+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:42:47.452116+00:00", "trade", 8.795, 40.0]
["2026-09-09T13:42:47.971750+00:00", "trade", 8.795, 3.0]
["2026-09-09T13:42:48.434780+00:00", "trade", 8.8, 1.0]
["2026-09-09T13:42:49.243908+00:00", "trade", 8.79, 200.0]
["2026-09-09T13:42:49.243917+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:49.243979+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:49.244005+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:49.246053+00:00", "trade", 8.79, 2081.0]
["2026-09-09T13:42:49.248147+00:00", "trade", 8.795, 300.0]
["2026-09-09T13:42:49.299676+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:49.357493+00:00", "trade", 8.795, 8.0]
["2026-09-09T13:42:49.357644+00:00", "trade", 8.795, 32.0]
["2026-09-09T13:42:49.358989+00:00", "trade", 8.795, 7.0]
["2026-09-09T13:42:50.051447+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:50.360442+00:00", "trade", 8.795, 40.0]
["2026-09-09T13:42:50.361806+00:00", "trade", 8.795, 8.0]
["2026-09-09T13:42:50.364180+00:00", "trade", 8.795, 5.0]
["2026-09-09T13:42:50.364189+00:00", "trade", 8.795, 10.0]
["2026-09-09T13:42:51.360853+00:00", "trade", 8.79, 3.0]
["2026-09-09T13:42:51.361840+00:00", "trade", 8.795, 32.0]
["2026-09-09T13:42:52.361871+00:00", "trade", 8.795, 33.0]
["2026-09-09T13:42:52.455312+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:52.812879+00:00", "trade", 8.8727, 100.0]
["2026-09-09T13:42:53.016483+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.114935+00:00", "trade", 8.795, 1.0]
["2026-09-09T13:42:54.115519+00:00", "trade", 8.795, 177.0]
["2026-09-09T13:42:54.672235+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.672253+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.830129+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.830740+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.830741+00:00", "trade", 8.79, 1000.0]
["2026-09-09T13:42:54.830761+00:00", "trade", 8.79, 2199.0]
["2026-09-09T13:42:54.830761+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.830789+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.830796+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.830802+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.830815+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.830855+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.831036+00:00", "trade", 8.79, 40.0]
["2026-09-09T13:42:54.831162+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.831245+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.831273+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.831287+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.831294+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.831300+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.831337+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:42:54.831346+00:00", "trade", 8.79, 28.0]
["2026-09-09T13:42:54.831348+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:42:54.831348+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:42:54.831348+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:42:54.831416+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.831423+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.831429+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.831436+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.831443+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.831449+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.831456+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.832367+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.833464+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.836216+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.841521+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.842000+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.864286+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:54.947339+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:55.184462+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:42:55.209907+00:00", "trade", 8.7914, 43.0]
["2026-09-09T13:42:55.363185+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:42:55.825507+00:00", "trade", 8.844, 1.0]
["2026-09-09T13:43:01.582356+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:01.584990+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:01.771207+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:01.771930+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:02.046259+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:02.531302+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:02.532163+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.008195+00:00", "trade", 8.8003, 4.0]
["2026-09-09T13:43:03.009117+00:00", "trade", 8.785, 88.0]
["2026-09-09T13:43:03.010216+00:00", "trade", 8.785, 40.0]
["2026-09-09T13:43:03.373858+00:00", "trade", 8.78, 80.0]
["2026-09-09T13:43:03.373860+00:00", "trade", 8.78, 2548.0]
["2026-09-09T13:43:03.373864+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.373905+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.373911+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.373913+00:00", "trade", 8.78, 159.0]
["2026-09-09T13:43:03.373915+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:43:03.373916+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:43:03.373945+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.373946+00:00", "trade", 8.78, 500.0]
["2026-09-09T13:43:03.373952+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.373959+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.373965+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.373972+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.373979+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.373993+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.374014+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.374171+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.374184+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:43:03.374197+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374205+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374211+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374217+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374231+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374238+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374245+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374252+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374259+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374271+00:00", "trade", 8.78, 11.0]
["2026-09-09T13:43:03.374273+00:00", "trade", 8.78, 500.0]
["2026-09-09T13:43:03.374273+00:00", "trade", 8.78, 280.0]
["2026-09-09T13:43:03.374274+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:43:03.374287+00:00", "trade", 8.78, 200.0]
["2026-09-09T13:43:03.374302+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:43:03.374306+00:00", "trade", 8.78, 270.0]
["2026-09-09T13:43:03.374317+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.374385+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.374397+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.374520+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.374778+00:00", "trade", 8.78, 7.0]
["2026-09-09T13:43:03.375437+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.375918+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.377080+00:00", "trade", 8.78, 11.0]
["2026-09-09T13:43:03.377896+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.378370+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.524970+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.525428+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:03.743163+00:00", "trade", 8.77, 5.0]
["2026-09-09T13:43:03.990110+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:04.645292+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:04.645754+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:04.847034+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:04.847480+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:04.928866+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:04.928901+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:04.928952+00:00", "trade", 8.77, 52.0]
["2026-09-09T13:43:04.929074+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:04.929539+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:04.939685+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.323330+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.520281+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.526877+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.551787+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.695043+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.695462+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.695731+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.695964+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.696162+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.696197+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.696267+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.696583+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.696828+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.696896+00:00", "trade", 8.77, 20.0]
["2026-09-09T13:43:05.696898+00:00", "trade", 8.77, 50.0]
["2026-09-09T13:43:05.696903+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:43:05.696911+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:43:05.696918+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:43:05.696925+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:43:05.696931+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:43:05.696938+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:43:05.696945+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:05.696962+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:05.696968+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:05.696976+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:05.697012+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:05.697126+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697219+00:00", "trade", 8.77, 50.0]
["2026-09-09T13:43:05.697219+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697220+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:43:05.697221+00:00", "trade", 8.77, 254.0]
["2026-09-09T13:43:05.697222+00:00", "trade", 8.77, 26.0]
["2026-09-09T13:43:05.697225+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697232+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697238+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697267+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697280+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697287+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697375+00:00", "trade", 8.77, 12.0]
["2026-09-09T13:43:05.697474+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697506+00:00", "trade", 8.77, 31.0]
["2026-09-09T13:43:05.697506+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697511+00:00", "trade", 8.77, 26.0]
["2026-09-09T13:43:05.697511+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697517+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697536+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697570+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697619+00:00", "trade", 8.77, 39.0]
["2026-09-09T13:43:05.697626+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697632+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697649+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697733+00:00", "trade", 8.77, 50.0]
["2026-09-09T13:43:05.697755+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697764+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697771+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697835+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:43:05.697871+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697904+00:00", "trade", 8.77, 107.0]
["2026-09-09T13:43:05.697905+00:00", "trade", 8.77, 59.0]
["2026-09-09T13:43:05.697906+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:05.697906+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697924+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.697976+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698046+00:00", "trade", 8.77, 42.0]
["2026-09-09T13:43:05.698065+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698079+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698109+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698121+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698212+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698266+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698329+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698389+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698433+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698513+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.698584+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.699032+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.700579+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.704438+00:00", "trade", 8.7705, 2706.0]
["2026-09-09T13:43:05.728769+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.728869+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.798101+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.798108+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:05.938344+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:06.787321+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:06.821399+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:06.883583+00:00", "trade", 8.775, 1.0]
["2026-09-09T13:43:07.058667+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.192416+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.254919+00:00", "trade", 8.775, 240.0]
["2026-09-09T13:43:07.344409+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.406386+00:00", "trade", 8.775, 160.0]
["2026-09-09T13:43:07.477132+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.477148+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.539705+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.563794+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.750122+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.760304+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.912198+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:07.922950+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.050835+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.053092+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.153618+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.204014+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.304606+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.305174+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.580177+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.781104+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.922290+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.952670+00:00", "trade", 8.7904, 7.0]
["2026-09-09T13:43:08.956939+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.957389+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:08.957398+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:09.035546+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:09.036007+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:09.039328+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:09.039861+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:09.142830+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:09.144188+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:09.404511+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:09.848676+00:00", "trade", 8.8387, 1.0]
["2026-09-09T13:43:10.343656+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:10.478584+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:10.479026+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:10.568973+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:10.591228+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:10.987778+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:13.794294+00:00", "trade", 8.8387, 100.0]
["2026-09-09T13:43:13.795582+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:13.795962+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:13.798439+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:13.798889+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:14.457317+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:15.143373+00:00", "trade", 8.7786, 1.0]
["2026-09-09T13:43:15.144566+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:15.144635+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:15.144846+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:15.147139+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:15.257314+00:00", "trade", 8.775, 280.0]
["2026-09-09T13:43:15.545098+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:16.517091+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:16.524864+00:00", "trade", 8.775, 13.0]
["2026-09-09T13:43:16.524901+00:00", "trade", 8.775, 27.0]
["2026-09-09T13:43:16.525796+00:00", "trade", 8.775, 99.0]
["2026-09-09T13:43:16.641260+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:16.641270+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:16.763425+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.030087+00:00", "trade", 8.7799, 1.0]
["2026-09-09T13:43:17.032068+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.032527+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.032676+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.037123+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.159393+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.160283+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.161699+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.161711+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.161943+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.161968+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.162303+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:43:17.162304+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:43:17.162432+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:43:17.162760+00:00", "trade", 8.77, 4.0]
["2026-09-09T13:43:17.162801+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:43:17.162892+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.165101+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.173777+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.174082+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.174633+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.174691+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.381913+00:00", "trade", 8.775, 40.0]
["2026-09-09T13:43:17.382431+00:00", "trade", 8.775, 100.0]
["2026-09-09T13:43:17.382824+00:00", "trade", 8.775, 13.0]
["2026-09-09T13:43:17.383200+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.383654+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:17.646297+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.103895+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.266525+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.266982+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.270006+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.830392+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.839104+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.839551+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.849275+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.952978+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:18.970573+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.202261+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.272033+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.272486+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.336544+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.438067+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.480224+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.480684+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.623087+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.623554+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.626613+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:19.727953+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:20.008208+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:20.109305+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:20.891946+00:00", "trade", 8.775, 500.0]
["2026-09-09T13:43:21.361743+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:21.361777+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:21.363752+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:21.400832+00:00", "trade", 8.775, 38.0]
["2026-09-09T13:43:21.468006+00:00", "trade", 8.775, 104.0]
["2026-09-09T13:43:22.638789+00:00", "trade", 8.775, 39.0]
["2026-09-09T13:43:22.642704+00:00", "trade", 8.775, 15.0]
["2026-09-09T13:43:22.755637+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.755824+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.756045+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.756079+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.761053+00:00", "trade", 8.77, 200.0]
["2026-09-09T13:43:22.761087+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:43:22.761431+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.761497+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.761603+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.764294+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.764775+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.765965+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:43:22.765967+00:00", "trade", 8.77, 39.0]
["2026-09-09T13:43:22.765968+00:00", "trade", 8.77, 40.0]
["2026-09-09T13:43:22.765970+00:00", "trade", 8.77, 60.0]
["2026-09-09T13:43:22.765979+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.765994+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766001+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766007+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766014+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766027+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766034+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766042+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766048+00:00", "trade", 8.77, 500.0]
["2026-09-09T13:43:22.766048+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766057+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766064+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766080+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766256+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:43:22.766271+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:22.766286+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:22.766292+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:22.766299+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:22.766307+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:22.766314+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:22.766321+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:22.766341+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:22.766347+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:43:22.766363+00:00", "trade", 8.77, 500.0]
["2026-09-09T13:43:22.766364+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.766496+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.766588+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.766622+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.766645+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.766769+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.766789+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.766840+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.766871+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.767010+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.767025+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.767039+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.767318+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.958317+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:22.958769+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:23.522777+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:23.633075+00:00", "trade", 8.766, 500.0]
["2026-09-09T13:43:24.036691+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:24.036857+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:24.036934+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:24.140519+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:24.358266+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:26.163179+00:00", "trade", 8.8366, 1.0]
["2026-09-09T13:43:27.095882+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:27.096609+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:27.096697+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:27.097401+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:27.097852+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:27.148490+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:28.585171+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.640732+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.752540+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.764226+00:00", "trade", 8.76, 6.0]
["2026-09-09T13:43:29.764590+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.765001+00:00", "trade", 8.76, 3.0]
["2026-09-09T13:43:29.765087+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.765170+00:00", "trade", 8.76, 6.0]
["2026-09-09T13:43:29.765705+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:43:29.765865+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:43:29.766055+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.766072+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.766276+00:00", "trade", 8.765, 16.0]
["2026-09-09T13:43:29.766389+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.766651+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.766675+00:00", "trade", 8.76, 26.0]
["2026-09-09T13:43:29.766699+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:29.766760+00:00", "trade", 8.76, 224.0]
["2026-09-09T13:43:29.766773+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:29.766805+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:29.766823+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:29.766830+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:29.766834+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:29.766837+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:29.766865+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767153+00:00", "trade", 8.76, 6.0]
["2026-09-09T13:43:29.767159+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767195+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767229+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767257+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767281+00:00", "trade", 8.76, 40.0]
["2026-09-09T13:43:29.767311+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767312+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:43:29.767321+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767376+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767531+00:00", "trade", 8.76, 13.0]
["2026-09-09T13:43:29.767726+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767779+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767883+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.767927+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.768611+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.769043+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.771821+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.781895+00:00", "trade", 8.755, 771.0]
["2026-09-09T13:43:29.790914+00:00", "trade", 8.8278, 30.0]
["2026-09-09T13:43:29.791832+00:00", "trade", 8.8278, 7.0]
["2026-09-09T13:43:29.798785+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.799258+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:29.870968+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.076731+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.077222+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.209281+00:00", "trade", 8.7586, 6.0]
["2026-09-09T13:43:30.262893+00:00", "trade", 8.827, 83.0]
["2026-09-09T13:43:30.367008+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.367034+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.367569+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.367660+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.491458+00:00", "trade", 8.759, 6.0]
["2026-09-09T13:43:30.593704+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593712+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593719+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593730+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593737+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593743+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593750+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593765+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593801+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:43:30.593804+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:43:30.593804+00:00", "trade", 8.76, 118.0]
["2026-09-09T13:43:30.593804+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593822+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593856+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593879+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593894+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.593902+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.594908+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.600802+00:00", "trade", 8.755, 400.0]
["2026-09-09T13:43:30.601012+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.601057+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.603475+00:00", "trade", 8.755, 400.0]
["2026-09-09T13:43:30.613093+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.693222+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.695599+00:00", "trade", 8.7591, 509.0]
["2026-09-09T13:43:30.710982+00:00", "trade", 8.76, 14.0]
["2026-09-09T13:43:30.710984+00:00", "trade", 8.76, 280.0]
["2026-09-09T13:43:30.710985+00:00", "trade", 8.76, 1500.0]
["2026-09-09T13:43:30.710986+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:43:30.710990+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.710997+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711026+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711039+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711052+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711058+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711067+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711074+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711086+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711100+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711235+00:00", "trade", 8.755, 600.0]
["2026-09-09T13:43:30.711280+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:30.711290+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:30.711298+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:30.711309+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:30.711351+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711357+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711364+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711370+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711383+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711398+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711624+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711734+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711783+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711807+00:00", "trade", 8.76, 42.0]
["2026-09-09T13:43:30.711873+00:00", "trade", 8.76, 30.0]
["2026-09-09T13:43:30.711973+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.711994+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.713404+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.713420+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.715509+00:00", "trade", 8.76, 509.0]
["2026-09-09T13:43:30.716935+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.717386+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.717466+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.803372+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:30.879873+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:31.046134+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:31.169962+00:00", "trade", 8.765, 400.0]
["2026-09-09T13:43:31.268893+00:00", "trade", 8.765, 5000.0]
["2026-09-09T13:43:31.503220+00:00", "trade", 8.7601, 110.0]
["2026-09-09T13:43:31.679025+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:32.088354+00:00", "trade", 8.77, 74.0]
["2026-09-09T13:43:32.089363+00:00", "trade", 8.765, 200.0]
["2026-09-09T13:43:32.100361+00:00", "trade", 8.765, 325.0]
["2026-09-09T13:43:32.581568+00:00", "trade", 8.77, 3.0]
["2026-09-09T13:43:33.043881+00:00", "trade", 8.77, 5.0]
["2026-09-09T13:43:33.045583+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:33.500763+00:00", "trade", 8.77, 4.0]
["2026-09-09T13:43:33.971773+00:00", "trade", 8.77, 5.0]
["2026-09-09T13:43:34.324763+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:34.335565+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:34.449039+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:43:34.690725+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:34.690778+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:34.690842+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:34.691302+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:34.853087+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:43:34.853533+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:34.995520+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:35.808407+00:00", "trade", 8.76, 400.0]
["2026-09-09T13:43:35.808446+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:43:35.808448+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:35.809010+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:35.809904+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:36.011679+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:36.013461+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:38.166259+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:38.438890+00:00", "trade", 8.7686, 1.0]
["2026-09-09T13:43:39.493242+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:39.888839+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:39.890555+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:40.827297+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:43:40.827298+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:40.827757+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:40.827829+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:40.828449+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.068701+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.069236+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173662+00:00", "trade", 8.76, 14.0]
["2026-09-09T13:43:41.173663+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:43:41.173683+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173690+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173696+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173703+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173717+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173730+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173737+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173744+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173750+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173767+00:00", "trade", 8.76, 5.0]
["2026-09-09T13:43:41.173789+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173835+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:41.173843+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:43:41.173844+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:43:41.174032+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:43:41.174078+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174119+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174133+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174276+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174288+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174295+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174382+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174480+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174525+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174537+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174563+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174572+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174583+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174827+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.174998+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.175205+00:00", "trade", 8.76, 15.0]
["2026-09-09T13:43:41.175234+00:00", "trade", 8.76, 5.0]
["2026-09-09T13:43:41.175610+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.175926+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.176056+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.177214+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.177657+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.178935+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.182264+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.213394+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.213971+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.246134+00:00", "trade", 8.76, 183.0]
["2026-09-09T13:43:41.278050+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.367595+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.390379+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:41.435861+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:43:41.491659+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:42.392924+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:42.493934+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:43.628100+00:00", "trade", 8.827, 1.0]
["2026-09-09T13:43:44.630484+00:00", "trade", 8.755, 25.0]
["2026-09-09T13:43:45.774257+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:45.774741+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:45.778576+00:00", "trade", 8.755, 325.0]
["2026-09-09T13:43:46.161156+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:46.178914+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:46.279830+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:46.329116+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:46.480941+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:46.545229+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.275844+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.280079+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.381668+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.741581+00:00", "trade", 8.755, 5000.0]
["2026-09-09T13:43:47.742364+00:00", "trade", 8.75, 9.0]
["2026-09-09T13:43:47.810369+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.842973+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.860951+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:43:47.860977+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.860990+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.861249+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.861749+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:47.895855+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:48.059231+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:49.245556+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:49.246085+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:49.309782+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:54.975128+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:56.224018+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:56.311069+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:56.412247+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.020334+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.020807+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.025382+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.288246+00:00", "trade", 8.7586, 1.0]
["2026-09-09T13:43:57.327550+00:00", "trade", 8.755, 300.0]
["2026-09-09T13:43:57.328264+00:00", "trade", 8.755, 600.0]
["2026-09-09T13:43:57.330144+00:00", "trade", 8.755, 325.0]
["2026-09-09T13:43:57.368282+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.371247+00:00", "trade", 8.755, 3956.0]
["2026-09-09T13:43:57.371319+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:43:57.371320+00:00", "trade", 8.76, 280.0]
["2026-09-09T13:43:57.371322+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:43:57.371380+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.371387+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.371732+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.371850+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.371862+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:43:57.371880+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:43:57.371887+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:43:57.371894+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:43:57.371900+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:43:57.371906+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:43:57.371920+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:43:57.371931+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:43:57.371952+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:43:57.371953+00:00", "trade", 8.76, 118.0]
["2026-09-09T13:43:57.371954+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:43:57.371955+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.372075+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.372085+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.372207+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.372277+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.372468+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.372549+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.372696+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.372746+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.373146+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.458388+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.458439+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.573883+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:57.574381+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.114620+00:00", "trade", 8.8132, 1.0]
["2026-09-09T13:43:58.116094+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.116585+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.150762+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.150787+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.203693+00:00", "trade", 8.765, 5000.0]
["2026-09-09T13:43:58.500348+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.524184+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.524343+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.589163+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.589766+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.590107+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.590135+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.591278+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.603403+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.837309+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:43:58.853980+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:00.740716+00:00", "trade", 8.7612, 138.0]
["2026-09-09T13:44:00.805617+00:00", "trade", 8.765, 500.0]
["2026-09-09T13:44:00.847976+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:00.906468+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:44:00.932252+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:00.933024+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:00.933477+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:01.086877+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:01.433113+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:01.433140+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:01.433467+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:01.433545+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:01.454842+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:01.632630+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:01.809325+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:03.022372+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:44:03.146226+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:44:03.146545+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:03.147101+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:03.147552+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:03.257263+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:04.190708+00:00", "trade", 8.7686, 82.0]
["2026-09-09T13:44:04.246372+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:04.371990+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:44:05.119632+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:05.120088+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:05.227000+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:05.268212+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:05.268722+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:05.307138+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:05.347273+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:07.225832+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:07.285154+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:07.665307+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:07.667045+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:07.667048+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:07.667072+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:07.710539+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:08.207969+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:08.208565+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:08.304994+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:08.313845+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:09.255076+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:09.292392+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:09.304593+00:00", "trade", 8.7668, 2.0]
["2026-09-09T13:44:09.320742+00:00", "trade", 8.7668, 1.0]
["2026-09-09T13:44:10.243609+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:10.243935+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:10.243964+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:10.244410+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:10.244610+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:10.248290+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:10.248963+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:10.730246+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:10.795245+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:12.611377+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:13.035693+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:13.035719+00:00", "trade", 8.77, 400.0]
["2026-09-09T13:44:13.035741+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:13.035763+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:13.035771+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:13.035777+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:13.035784+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:13.035791+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:13.035805+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:44:13.035820+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.035827+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.035835+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.035841+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.035848+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.035863+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.035867+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.035871+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.036087+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.036099+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.036136+00:00", "quote", 8.77, 8.77]
["2026-09-09T13:44:13.036190+00:00", "trade", 8.77, 50.0]
["2026-09-09T13:44:13.036191+00:00", "trade", 8.77, 50.0]
["2026-09-09T13:44:13.036193+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.036211+00:00", "trade", 8.77, 240.0]
["2026-09-09T13:44:13.036443+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.036608+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.036738+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.036763+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.036795+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.036806+00:00", "trade", 8.77, 8.0]
["2026-09-09T13:44:13.036844+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.037181+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.037853+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.040172+00:00", "trade", 8.77, 240.0]
["2026-09-09T13:44:13.046560+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.123473+00:00", "trade", 8.8088, 1.0]
["2026-09-09T13:44:13.325775+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.326228+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.337324+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.337827+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.337895+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.337926+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.338242+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.338399+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.338906+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.461018+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:13.600961+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:17.506325+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:17.512692+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:44:17.513471+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:17.513519+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:17.513850+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:17.513924+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:17.514314+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:17.518507+00:00", "trade", 8.775, 300.0]
["2026-09-09T13:44:17.549848+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:17.550304+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:17.714057+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:18.625795+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:18.626702+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:18.626986+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:18.627460+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:18.634246+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:18.635003+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:18.636121+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.012282+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.195565+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.322604+00:00", "trade", 8.7702, 1700.0]
["2026-09-09T13:44:19.323398+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.323854+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.427460+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.427569+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.427965+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:44:19.428285+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:44:19.428464+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.428620+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.428919+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.429133+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.429203+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.431375+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.431829+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.449540+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.691075+00:00", "trade", 8.78, 18.0]
["2026-09-09T13:44:19.746195+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.846607+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.846712+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:19.934384+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.030038+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.593642+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.593668+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.594180+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.594211+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.594344+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.594614+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.594796+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.595295+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:20.620004+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.503634+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.503803+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:44:21.503833+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:44:21.504141+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.504595+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.507177+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.604151+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.604702+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.604855+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.765624+00:00", "trade", 8.7786, 1.0]
["2026-09-09T13:44:21.766815+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.766984+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.767071+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:44:21.767536+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.767862+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.768001+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.768063+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.768568+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.768588+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.768787+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.769047+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.769875+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.872694+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:21.907319+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:22.035982+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:22.038804+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:22.038955+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:44:22.039013+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:44:22.039178+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:44:22.039180+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:44:22.039185+00:00", "trade", 8.78, 10.0]
["2026-09-09T13:44:22.039204+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039211+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039218+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039225+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039233+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039251+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039261+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039315+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039330+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039416+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039457+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039502+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039541+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039602+00:00", "trade", 8.78, 43.0]
["2026-09-09T13:44:22.039604+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:44:22.039694+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.039951+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.040098+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.040107+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.040124+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.040289+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.059264+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.074483+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.148831+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.149280+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:22.421756+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:23.206103+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:24.344990+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:24.345971+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:25.783372+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:25.783468+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:25.783979+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:25.794386+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:25.844035+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:25.844049+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:25.844056+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:44:25.844109+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:44:25.844111+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:44:25.844278+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:44:25.844342+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:44:25.844357+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:44:25.844487+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:44:25.844507+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:44:25.844526+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:25.844547+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:25.844999+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:25.845030+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:25.845058+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:25.850642+00:00", "trade", 8.79, 11.0]
["2026-09-09T13:44:25.863769+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:25.864232+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:25.890478+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.365617+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:44:27.365627+00:00", "trade", 8.79, 10.0]
["2026-09-09T13:44:27.366066+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.366073+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.366095+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.685366+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:44:27.685385+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.686856+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.687556+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.966463+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.967176+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.967621+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:27.968066+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:28.158349+00:00", "trade", 8.8074, 1.0]
["2026-09-09T13:44:28.704429+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:29.023273+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:29.365617+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:29.365689+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:29.532422+00:00", "trade", 8.838, 100.0]
["2026-09-09T13:44:30.044825+00:00", "trade", 8.795, 200.0]
["2026-09-09T13:44:30.073148+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:30.073181+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:30.073736+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:30.073956+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:30.075993+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:30.184461+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:32.774102+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:32.774640+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:34.254999+00:00", "trade", 8.8, 85.0]
["2026-09-09T13:44:34.255776+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:44:34.953269+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:34.996966+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:34.996992+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:34.997516+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:35.248637+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:35.501028+00:00", "trade", 8.7988, 100.0]
["2026-09-09T13:44:35.584624+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:35.584799+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:35.596366+00:00", "trade", 8.7988, 744.0]
["2026-09-09T13:44:35.810162+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:35.810673+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:35.993347+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:35.993808+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:38.402706+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:39.812799+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:39.813270+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:39.813283+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:39.813318+00:00", "trade", 8.8, 217.0]
["2026-09-09T13:44:39.813396+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:39.813917+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:39.814345+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:39.815903+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:39.823335+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:40.243678+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:40.244005+00:00", "trade", 8.8, 221.0]
["2026-09-09T13:44:40.244120+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:40.244156+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:40.245602+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:40.247078+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:40.571552+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:44:40.572367+00:00", "trade", 8.8, 325.0]
["2026-09-09T13:44:40.576855+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:44:40.576890+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:44:40.576987+00:00", "quote", 8.79, 8.81]
["2026-09-09T13:44:40.576988+00:00", "trade", 8.8, 2707.0]
["2026-09-09T13:44:40.577006+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577014+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577020+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577026+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577032+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577053+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577060+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577066+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577235+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577477+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577484+00:00", "trade", 8.8, 150.0]
["2026-09-09T13:44:40.577484+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577499+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577518+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577564+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577584+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:44:40.577588+00:00", "trade", 8.8, 1.0]
["2026-09-09T13:44:40.577753+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.577997+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.580823+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.592278+00:00", "trade", 8.8, 325.0]
["2026-09-09T13:44:40.593082+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.595157+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.613264+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.614034+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.614068+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.620466+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:40.946589+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.153576+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.240697+00:00", "trade", 8.805, 16.0]
["2026-09-09T13:44:41.250560+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:44:41.378667+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.380382+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.380866+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.381044+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.381152+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.381593+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.423508+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.595489+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.604498+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.604527+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.604536+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.604599+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:44:41.604600+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:41.604601+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:44:41.604601+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:44:41.604601+00:00", "quote", 8.79, 8.81]
["2026-09-09T13:44:41.604643+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.604665+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.604672+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.604679+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.604693+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.604695+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.604708+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.604718+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.605102+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.605151+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.605362+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.605521+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.605533+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.606869+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.636249+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.686368+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.943237+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.943245+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.943326+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.943868+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.944031+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.944438+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.944745+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.944933+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.945380+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.953194+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:41.953654+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:42.014969+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:42.147536+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:42.149045+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:42.165791+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:44:42.165812+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:44:42.165814+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:44:42.165814+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:44:42.165866+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:44:42.165924+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.166285+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.166293+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.166360+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.166370+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.166431+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.166453+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.166464+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.166526+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.167340+00:00", "trade", 8.8, 11.0]
["2026-09-09T13:44:42.167636+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.176282+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.199009+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.199735+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.467087+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.467552+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.828867+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:42.998793+00:00", "trade", 8.805, 500.0]
["2026-09-09T13:44:43.315318+00:00", "trade", 8.8067, 1.0]
["2026-09-09T13:44:43.316963+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:43.848010+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:43.848706+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:44.047625+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:44.213266+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:44.265698+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:45.523363+00:00", "trade", 8.8065, 500.0]
["2026-09-09T13:44:45.524852+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:46.266082+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:46.765465+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:47.272565+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:47.272590+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:47.272909+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:47.273318+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:47.273375+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:47.275505+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:47.607506+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:47.609565+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:48.563499+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:49.004880+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:49.008019+00:00", "trade", 8.805, 3.0]
["2026-09-09T13:44:49.231012+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:44:49.231024+00:00", "trade", 8.8, 141.0]
["2026-09-09T13:44:49.231025+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:49.231332+00:00", "trade", 8.8, 659.0]
["2026-09-09T13:44:49.231340+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:44:49.231349+00:00", "trade", 8.8, 150.0]
["2026-09-09T13:44:49.231359+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:44:49.231376+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:49.231390+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:49.231397+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:49.521484+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:49.522234+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:50.079429+00:00", "trade", 8.805, 1.0]
["2026-09-09T13:44:51.085568+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.085651+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.086690+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.087435+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.088341+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.088633+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.088645+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.088659+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.099133+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.101394+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.112853+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.254305+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.254703+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:51.254819+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:54.022676+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:54.032007+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:54.032030+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:54.032041+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:54.032461+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:55.290739+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:55.376026+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:55.606942+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:55.607406+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:55.845047+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:56.266109+00:00", "trade", 8.8, 6.0]
["2026-09-09T13:44:57.011701+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.012242+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.012277+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.012607+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.012763+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.012803+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.012981+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.013468+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.013894+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.013916+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.016748+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.106859+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:57.614526+00:00", "trade", 8.8059, 1.0]
["2026-09-09T13:44:58.289803+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.290319+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.290328+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.290774+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.292159+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.490506+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.490565+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.696757+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.697256+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.697275+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.697713+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:58.700931+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:59.700172+00:00", "trade", 8.8, 6.0]
["2026-09-09T13:44:59.700538+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:59.700998+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:59.701055+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:59.701120+00:00", "trade", 8.8, 6.0]
["2026-09-09T13:44:59.701514+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:59.701876+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:59.701922+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:59.704435+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:44:59.714046+00:00", "trade", 8.8, 10.0]
["2026-09-09T13:44:59.714801+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.010203+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.276723+00:00", "trade", 8.8, 15.0]
["2026-09-09T13:45:00.276749+00:00", "trade", 8.8, 35.0]
["2026-09-09T13:45:00.276750+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:45:00.276780+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.276786+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.276793+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.276799+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.276806+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.276821+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.276858+00:00", "trade", 8.8, 15.0]
["2026-09-09T13:45:00.277192+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.277327+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.277334+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:00.278190+00:00", "quote", 8.79, 8.81]
["2026-09-09T13:45:00.278241+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.278255+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.278262+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.278269+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.278292+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.278301+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.278716+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.278733+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.278834+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.278922+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.279211+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.310433+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.313384+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.377263+00:00", "quote", 8.79, 8.81]
["2026-09-09T13:45:00.377842+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.378082+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:45:00.378142+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.378216+00:00", "trade", 8.8, 35.0]
["2026-09-09T13:45:00.378223+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.378658+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.378661+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.378792+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.398983+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.400091+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.405673+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.459629+00:00", "trade", 8.795, 100.0]
["2026-09-09T13:45:00.554573+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:45:00.554573+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.554680+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.555083+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.555225+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.555456+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.556488+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.556535+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.657015+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.657493+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.659356+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.665125+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:45:00.666078+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:45:00.677857+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:00.686187+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:45:00.706186+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:45:00.715870+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:45:00.719174+00:00", "trade", 8.79, 10.0]
["2026-09-09T13:45:00.726216+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:45:00.873076+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.045549+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:01.045551+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:45:01.045553+00:00", "trade", 8.79, 260.0]
["2026-09-09T13:45:01.045574+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.045581+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.045589+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.045596+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.045617+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.046045+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.046054+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.046074+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.046085+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.046094+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.046125+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:45:01.046127+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.046138+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:01.046139+00:00", "trade", 8.79, 110.0]
["2026-09-09T13:45:01.046141+00:00", "trade", 8.79, 2000.0]
["2026-09-09T13:45:01.046141+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:01.046142+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:01.046230+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:45:01.046237+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:45:01.046240+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:45:01.046249+00:00", "trade", 8.79, 1000.0]
["2026-09-09T13:45:01.046284+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:45:01.046363+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.046370+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.046377+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.046384+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.046392+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.046399+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.046407+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.046421+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.046470+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.046849+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.047077+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.047217+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.047783+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.047791+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.050288+00:00", "trade", 8.79, 11.0]
["2026-09-09T13:45:01.058272+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.077655+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:01.538148+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.330797+00:00", "trade", 8.79, 8.0]
["2026-09-09T13:45:02.349411+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:45:02.349904+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.414258+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.414268+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.414716+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.628523+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.629515+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.629884+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.648090+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.648166+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.648793+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.650277+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.755721+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.956895+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.957279+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.957348+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.957839+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:02.959784+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:03.018086+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:03.018542+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.036191+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.139321+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.139441+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.139821+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.139978+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.140796+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.242602+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.535233+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.535755+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.535857+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.536389+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.843177+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.850822+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:04.871072+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:05.034926+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:05.035713+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:05.051112+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:05.051573+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:05.111782+00:00", "trade", 8.7827, 200.0]
["2026-09-09T13:45:06.087613+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:06.208949+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:06.341750+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:06.600520+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:07.070795+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:07.071247+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:07.188774+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:07.189241+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:07.253900+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:07.474321+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:07.856865+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:09.729004+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:09.729117+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:09.729521+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:09.729791+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:09.730369+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:09.731613+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:09.732396+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:09.733877+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:09.734757+00:00", "trade", 8.7887, 5.0]
["2026-09-09T13:45:09.735121+00:00", "trade", 8.7887, 1.0]
["2026-09-09T13:45:10.162838+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.163263+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.163380+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.163883+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.166615+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.186354+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.309876+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.321077+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.396005+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.396871+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.471491+00:00", "trade", 8.8013, 1.0]
["2026-09-09T13:45:10.563494+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.563989+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:10.564240+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:11.242763+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:12.999935+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.173602+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.319507+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.530293+00:00", "trade", 8.789, 200.0]
["2026-09-09T13:45:13.531510+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532028+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532147+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532210+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:13.532228+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532235+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532242+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532256+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532270+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532285+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532507+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532608+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:13.532610+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:13.532610+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:45:13.532610+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:45:13.532656+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:13.532662+00:00", "quote", 8.79, 8.79]
["2026-09-09T13:45:13.532665+00:00", "quote", 8.79, 8.79]
["2026-09-09T13:45:13.532678+00:00", "quote", 8.79, 8.79]
["2026-09-09T13:45:13.532687+00:00", "quote", 8.79, 8.79]
["2026-09-09T13:45:13.532701+00:00", "quote", 8.79, 8.79]
["2026-09-09T13:45:13.532715+00:00", "quote", 8.79, 8.79]
["2026-09-09T13:45:13.532830+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.532970+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.533023+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.533051+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.533076+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.533109+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.533340+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.534053+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.534070+00:00", "trade", 8.8, 3649.0]
["2026-09-09T13:45:13.534330+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.534498+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.536130+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.536143+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.543267+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.543725+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.782196+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.782213+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.782686+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:13.897436+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:14.233481+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.153494+00:00", "trade", 8.795, 34.0]
["2026-09-09T13:45:15.154686+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.154728+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.155182+00:00", "trade", 8.795, 200.0]
["2026-09-09T13:45:15.155495+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.155964+00:00", "trade", 8.795, 66.0]
["2026-09-09T13:45:15.208478+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.208851+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.208914+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.208999+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.209008+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.209450+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.218416+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.901771+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:15.902770+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.083456+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.192473+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.192504+00:00", "trade", 8.8, 6.0]
["2026-09-09T13:45:16.192710+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.192711+00:00", "trade", 8.8, 292.0]
["2026-09-09T13:45:16.192713+00:00", "trade", 8.8, 800.0]
["2026-09-09T13:45:16.192718+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.192769+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.192776+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.192782+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.192930+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.193136+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.193231+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.193245+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.193259+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.193272+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.193278+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.193287+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.193311+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:16.193335+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:45:16.193337+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:45:16.193337+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:45:16.193339+00:00", "quote", 8.79, 8.81]
["2026-09-09T13:45:16.193344+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.193353+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.193360+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.193366+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.193372+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.193378+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.193395+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.193438+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.193604+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.193622+00:00", "trade", 8.8, 25.0]
["2026-09-09T13:45:16.193709+00:00", "trade", 8.8, 26.0]
["2026-09-09T13:45:16.193830+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.194053+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:45:16.194251+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.194275+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.194522+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.194868+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.197747+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.224985+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.292768+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.354812+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.355316+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.405953+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.406537+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.406995+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.407050+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.407063+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.407505+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.407522+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.407540+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:16.688114+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.167512+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.201235+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.404399+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.568028+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.726592+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.791382+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.791448+00:00", "trade", 8.81, 6.0]
["2026-09-09T13:45:17.791514+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:45:17.791516+00:00", "trade", 8.81, 68.0]
["2026-09-09T13:45:17.791521+00:00", "trade", 8.81, 198.0]
["2026-09-09T13:45:17.791586+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.791593+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.791739+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.791935+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.791957+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.792005+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.792012+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.792021+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.792043+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.792050+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.792066+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.792098+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:17.792105+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:45:17.792107+00:00", "trade", 8.81, 112.0]
["2026-09-09T13:45:17.792107+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:45:17.792108+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:45:17.792174+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792181+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792187+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792194+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792201+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792224+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792264+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792311+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792378+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792392+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792534+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792639+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792647+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792726+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792789+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792799+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.792816+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.793114+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.793188+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.793794+00:00", "trade", 8.81, 6.0]
["2026-09-09T13:45:17.794114+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.794562+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.894787+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:17.944283+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.120607+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.121449+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.121461+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.122799+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.123280+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.123930+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.123977+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.123983+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.124006+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.124016+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.124033+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:45:18.124033+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.124034+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:45:18.124034+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:45:18.124068+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:45:18.124090+00:00", "quote", 8.81, 8.81]
["2026-09-09T13:45:18.124090+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124093+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124104+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124111+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124145+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124164+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124172+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124388+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124447+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124454+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124604+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124670+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124817+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.124935+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.125205+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.125214+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.136097+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.136285+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.136936+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.159569+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.200176+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.310151+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.310284+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.310551+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.310645+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.311049+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.311104+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.311109+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.311224+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.372553+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:18.442102+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:19.923626+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:19.924151+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:20.265060+00:00", "trade", 8.805, 500.0]
["2026-09-09T13:45:20.617929+00:00", "trade", 8.805, 6.0]
["2026-09-09T13:45:20.858731+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:20.859397+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:20.897350+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:20.897820+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:20.898671+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:20.908505+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:21.051984+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:21.053318+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:21.053332+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:21.054418+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:21.111625+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:21.233397+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:21.234103+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:21.234163+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:21.629277+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:22.011440+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:22.212681+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:22.212713+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:22.213208+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:22.214003+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:22.215632+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.087967+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.088900+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.088962+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.178999+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.191165+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.191191+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.191712+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.336068+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:45:23.390061+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.517915+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.518765+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.550124+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.614329+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.615955+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.616036+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.622292+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:23.707439+00:00", "trade", 8.8, 325.0]
["2026-09-09T13:45:24.101004+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:24.101514+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:24.101538+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:24.316322+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:24.919037+00:00", "trade", 8.7987, 1.0]
["2026-09-09T13:45:25.074580+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:25.140127+00:00", "trade", 8.8, 9.0]
["2026-09-09T13:45:25.529440+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:25.728329+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:26.065632+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:26.079721+00:00", "trade", 8.805, 1.0]
["2026-09-09T13:45:26.083672+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:26.084126+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:26.084697+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:26.093434+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:26.363926+00:00", "trade", 8.8087, 1.0]
["2026-09-09T13:45:26.551056+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:26.553713+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:27.590509+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:27.590896+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:27.591370+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:27.591414+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:27.591537+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:27.591978+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:27.651162+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:27.683783+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:28.013889+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:29.373032+00:00", "trade", 8.7983, 100.0]
["2026-09-09T13:45:30.159457+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.328289+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.328750+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.328839+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.329348+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.329818+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.329833+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.329842+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.336154+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.357176+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.357832+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.358196+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.358275+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.531945+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.894957+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.895438+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.966720+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:30.966862+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:31.050237+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:31.144625+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:31.145027+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:32.003201+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:32.003229+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:32.003734+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:32.003800+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:32.003845+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:32.005282+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:33.747995+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:34.425845+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:34.426277+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:34.426738+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:34.426955+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:34.541856+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:34.542317+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:34.667055+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:34.667551+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.106445+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.140840+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.141723+00:00", "trade", 8.8, 80.0]
["2026-09-09T13:45:35.141725+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:45:35.141743+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.141750+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.141756+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.141763+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.141776+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.141783+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.141790+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.142030+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.142040+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.142048+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.142065+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.142066+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:45:35.142083+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.142112+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:45:35.142156+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142167+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142170+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:45:35.142171+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142177+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142184+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142199+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142207+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142215+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142222+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142229+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142236+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142242+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142267+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142295+00:00", "quote", 8.8, 8.8]
["2026-09-09T13:45:35.142439+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:45:35.142440+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:45:35.142440+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.142472+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.142489+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.142520+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.142536+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.142574+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.142619+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.142845+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.143691+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.145579+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.146627+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.146851+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.153628+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.180392+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.343357+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.394080+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.394256+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.394772+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.395111+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.395225+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.395571+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.395599+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.397453+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.402013+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.402821+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:45:35.403298+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.412251+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.445113+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.538856+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.671411+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.671475+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.671958+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.672471+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.674305+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.675351+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.675888+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.676357+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.681323+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.681781+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.682639+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.683057+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.902761+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.999302+00:00", "trade", 8.795, 300.0]
["2026-09-09T13:45:35.999469+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:35.999993+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:36.000117+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:36.054399+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:36.155055+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:36.434181+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:37.789277+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:37.789309+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:38.118072+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:38.118099+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:38.175917+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:38.649939+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:45:39.249189+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:39.671926+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:39.750350+00:00", "trade", 8.7986, 1.0]
["2026-09-09T13:45:39.974643+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:39.974693+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:39.974717+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:40.069862+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:40.192206+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:40.221819+00:00", "trade", 8.7982, 1.0]
["2026-09-09T13:45:40.585200+00:00", "trade", 8.7983, 12.0]
["2026-09-09T13:45:40.587212+00:00", "trade", 8.7983, 2.0]
["2026-09-09T13:45:41.270841+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:41.289042+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:41.289567+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:41.299690+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:41.430498+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:41.522966+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:41.523479+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:42.708536+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.186427+00:00", "trade", 8.7986, 1.0]
["2026-09-09T13:45:44.317892+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.318378+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.318859+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.318891+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.349853+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.574642+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.853994+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.854025+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.854538+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.867849+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.869218+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.870374+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.870493+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.870946+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.870954+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.871400+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:44.895668+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.109890+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.111129+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.111289+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.111296+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.113432+00:00", "trade", 8.79, 1.0]
["2026-09-09T13:45:45.173249+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.173816+00:00", "trade", 8.79, 4.0]
["2026-09-09T13:45:45.173839+00:00", "trade", 8.79, 96.0]
["2026-09-09T13:45:45.173881+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.173902+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.174455+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.174461+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.174480+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.174518+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.174533+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:45.174555+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:45.174557+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:45.174557+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:45:45.174557+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.174605+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.174613+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.174627+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.174654+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.174655+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.175011+00:00", "trade", 8.78, 5.0]
["2026-09-09T13:45:45.175021+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.175074+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.175150+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.175160+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.185072+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.207152+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.207366+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.207872+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.207873+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.207881+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.208294+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.208442+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.208705+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.208946+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.209098+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.209388+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.483855+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:45.577404+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.036163+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.049963+00:00", "trade", 8.785, 640.0]
["2026-09-09T13:45:46.050051+00:00", "trade", 8.785, 160.0]
["2026-09-09T13:45:46.102453+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:46.102472+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102479+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102485+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102499+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102506+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102513+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102519+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102936+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102950+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102967+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102975+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.102984+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:45:46.103036+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:46.103037+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:45:46.103037+00:00", "trade", 8.79, 400.0]
["2026-09-09T13:45:46.103038+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:45:46.103069+00:00", "quote", 8.78, 8.8]
["2026-09-09T13:45:46.103102+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103109+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103116+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103123+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103162+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103243+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103631+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103675+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103685+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103797+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103804+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103811+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103817+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.103830+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.104594+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.104605+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.105057+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.105077+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.105529+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.194180+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.592090+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.862538+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:46.862981+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.175836+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.277112+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.285532+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.392813+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.393799+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.495221+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.500300+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.564425+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.564885+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.565349+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.605203+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.605587+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.606251+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.606437+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.620076+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:47.962254+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.188193+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.188646+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.215621+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.216437+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.403315+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.406289+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.555186+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.555638+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.927929+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:48.928430+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:49.109984+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:49.111521+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:49.293611+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:49.295032+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:49.399427+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:49.993487+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.293033+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.301198+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.559887+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.603223+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.603694+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.614409+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.716437+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.789928+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.790385+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:50.831254+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:51.008687+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.045507+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.045983+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.179087+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.179539+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.179571+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.180020+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.180514+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.189484+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.310186+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.382233+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:52.565813+00:00", "trade", 8.7979, 1.0]
["2026-09-09T13:45:52.566643+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.135749+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.160855+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.161371+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.161409+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.161785+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.162280+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.192077+00:00", "trade", 8.795, 25.0]
["2026-09-09T13:45:53.288865+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.306012+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.538669+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.617458+00:00", "trade", 8.795, 998.0]
["2026-09-09T13:45:53.668008+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.924331+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.924787+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.925240+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.926110+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.926134+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.926718+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.940937+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:53.946962+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.038183+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.038675+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.039370+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.039583+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.040030+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.040042+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.142530+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.142609+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.142962+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.143040+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.143410+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.143420+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.244317+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.366314+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.695653+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:54.952948+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.280640+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.611024+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.611876+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.611967+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.612383+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.612410+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.612967+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.613058+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.613160+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.614671+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.614689+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.617323+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.617788+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.621908+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.625437+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.768140+00:00", "trade", 8.795, 650.0]
["2026-09-09T13:45:55.769487+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:55.890318+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.114223+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.114680+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.114689+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.116388+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.116639+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.117834+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.290105+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.507110+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.507555+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.634589+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.645568+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.747851+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.935689+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.936152+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:56.936935+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:57.099050+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:57.682033+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:57.683577+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:58.363705+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:58.629894+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:58.833150+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:59.082541+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:59.083225+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:59.297921+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:59.397357+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:45:59.398308+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:00.019078+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:00.120070+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:00.392537+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:00.719881+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:00.720274+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:00.741680+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:01.042136+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:01.341087+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:01.341096+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:01.341135+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:01.405272+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:01.405942+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:01.406865+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:01.507036+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:01.677603+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:02.592275+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:02.592392+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:02.676816+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:02.677323+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:02.797685+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:02.914899+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:03.015473+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:03.109406+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:03.211289+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:03.274513+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.607780+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.607821+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.611277+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.611715+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.627474+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.627547+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:46:04.628422+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.628503+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:46:04.628826+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.628862+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.628980+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.629311+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.629313+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:46:04.629331+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.635642+00:00", "trade", 8.79, 6.0]
["2026-09-09T13:46:04.636256+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.636911+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:04.752470+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:05.030668+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:05.032487+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:05.506378+00:00", "trade", 8.7967, 1.0]
["2026-09-09T13:46:06.773663+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:06.874894+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:06.898999+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:06.899236+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:06.899414+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:06.899795+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:06.900192+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:06.909177+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.041171+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.041761+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.042001+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.042207+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.063587+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.127452+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.127925+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.780177+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.780189+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:07.780648+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.039169+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.039495+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.068215+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.082591+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.083064+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.093035+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.093046+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.093064+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.093487+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.093553+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.164313+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.418659+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.420580+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.421084+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.421185+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.602403+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.771220+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.782708+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:08.892960+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:09.937254+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:09.937743+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:09.938201+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:10.251486+00:00", "trade", 8.7972, 28.0]
["2026-09-09T13:46:10.252250+00:00", "trade", 8.79, 10.0]
["2026-09-09T13:46:10.252819+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:10.276734+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:10.982900+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:10.984028+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:10.984064+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:10.985353+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:12.504200+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:12.601570+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:12.602098+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:12.683788+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:14.406507+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:14.507018+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.306690+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.308484+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.309419+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.309723+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.310307+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.319676+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.320153+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.534262+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.623717+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.624197+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.627909+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.899230+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:15.999800+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.004106+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.104044+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.104565+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.238475+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.239252+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.240812+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.240930+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.290727+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.513786+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.615714+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.802084+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.802533+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.892594+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:16.993751+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:17.010751+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:17.011213+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:17.024401+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:17.127968+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:17.403624+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:17.451423+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:17.843733+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:18.051495+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.090884+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.091927+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.218696+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.305047+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.311187+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.439949+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.440405+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.466069+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.609962+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.610905+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.723462+00:00", "trade", 8.7912, 1.0]
["2026-09-09T13:46:19.724473+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.724500+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.725146+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:19.777489+00:00", "trade", 8.7988, 100.0]
["2026-09-09T13:46:20.482016+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.482505+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.482525+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.482537+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.482620+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.483108+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.483127+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.483632+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.484129+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.484146+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.484590+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.484725+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.485265+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.485310+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.485722+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.491940+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.534714+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.924893+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:20.925362+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.273859+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.274368+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.274808+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.274897+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.275555+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.276004+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.283781+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.284230+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.389267+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.389740+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.389771+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.389843+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.390706+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.399179+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.399626+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.399637+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.474667+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.564569+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.565303+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:21.745689+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:22.183579+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:22.232540+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:22.233015+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:22.233036+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:22.233050+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:22.233134+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:22.234053+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:22.242470+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:22.242922+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.033333+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.523211+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.523239+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.523672+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.524164+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.527360+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.841009+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.841253+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.841712+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.849094+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.849119+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.849145+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.849198+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:46:23.849200+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:46:23.849336+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:46:23.849377+00:00", "trade", 8.8, 1.0]
["2026-09-09T13:46:23.849631+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:46:23.849650+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:46:23.849671+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.849684+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.849698+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.849705+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.849713+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.849725+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.849732+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.850056+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.850182+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.850357+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.850642+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.850726+00:00", "trade", 8.8, 11.0]
["2026-09-09T13:46:23.851091+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.870306+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.870814+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.870837+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.871184+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.871323+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.871367+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.871620+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.871794+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.872231+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.876286+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:46:23.878360+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:46:23.966533+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.967030+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.967041+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.967077+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.967509+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.967518+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.967532+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:23.967714+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:24.067290+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:46:24.074322+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:46:24.123956+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:24.313430+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:24.313819+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:24.314395+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:24.576397+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:24.576421+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:24.577117+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:25.289840+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:25.289865+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:25.290613+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:25.291012+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:25.360156+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:25.360172+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:25.360676+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:25.360745+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:28.209914+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:28.231722+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:28.232195+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:28.233131+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:28.233575+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:28.233821+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:28.539298+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:28.540008+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:28.540494+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:29.011971+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:29.251222+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:30.106275+00:00", "trade", 8.81, 79.0]
["2026-09-09T13:46:30.107042+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:30.107068+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:30.249463+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:30.505776+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:30.530662+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:30.656075+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:31.047983+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:31.048449+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:31.572032+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:31.572058+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:31.926870+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:33.868013+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:33.868199+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:33.869498+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:33.869952+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:33.884394+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.057616+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.158186+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.345493+00:00", "trade", 8.7848, 1.0]
["2026-09-09T13:46:34.384929+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.384958+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405659+00:00", "trade", 8.81, 215.0]
["2026-09-09T13:46:34.405676+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405683+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405690+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405696+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405716+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405723+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405739+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405789+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405846+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:46:34.405847+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:46:34.405992+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:46:34.405997+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:46:34.406011+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:46:34.406019+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:46:34.406026+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:46:34.406029+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406039+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406048+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406055+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406061+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406067+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406074+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406081+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406290+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406311+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406333+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406496+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.406532+00:00", "trade", 8.81, 6.0]
["2026-09-09T13:46:34.407090+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.410689+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.415840+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.419275+00:00", "trade", 8.81, 11.0]
["2026-09-09T13:46:34.419493+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.438666+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.645648+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.646374+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.646777+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.847793+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.848262+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.848281+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.858208+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:34.920665+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:35.578986+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:35.579432+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:35.591755+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:35.641194+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:35.643142+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:35.643173+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:35.736014+00:00", "trade", 8.8114, 5.0]
["2026-09-09T13:46:35.737179+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:35.864559+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:37.603702+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:39.779383+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:39.779556+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:39.779857+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:39.780088+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:39.780113+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:39.789949+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:39.790404+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:39.992485+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:39.997487+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.259870+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.260645+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.938699+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939081+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:40.939184+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:40.939211+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:46:40.939213+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:46:40.939219+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:40.939231+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939239+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939246+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939254+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939262+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939270+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939276+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939319+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939656+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939789+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939891+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939942+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.939970+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.940262+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.940288+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.940351+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.940445+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.940966+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.941241+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.942585+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:40.973347+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:41.182762+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:41.182772+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:41.183212+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:42.155949+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:42.156640+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.420046+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.497970+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.498417+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.498524+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.498626+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.499241+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.501210+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.501529+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.502718+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.502729+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.503663+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.503689+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.504079+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:44.504178+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:44.504184+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:44.504238+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:44.504306+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:44.504743+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.504770+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.505130+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.505156+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.505163+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.505170+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.505210+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.505220+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:46:44.505230+00:00", "trade", 8.82, 10.0]
["2026-09-09T13:46:44.505231+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:46:44.505355+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.505721+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.506157+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.506196+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.506816+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.508463+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.648554+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.651355+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.651382+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.651657+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.651986+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.652040+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.652504+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.667335+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.667349+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.868760+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.931543+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:44.931920+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:45.029509+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:45.721207+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:45.740525+00:00", "trade", 8.815, 200.0]
["2026-09-09T13:46:47.164678+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:47.599175+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:47.599538+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:47.599618+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:47.599667+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:47.599807+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:47.599867+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:47.600090+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:46:47.600224+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:47.600266+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:47.600284+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:47.600291+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:47.600313+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:47.600316+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:47.600345+00:00", "trade", 8.82, 1.0]
["2026-09-09T13:46:47.600345+00:00", "trade", 8.82, 649.0]
["2026-09-09T13:46:47.600362+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:46:47.600368+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:46:47.600404+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:46:47.600411+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:46:47.600420+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:46:47.600431+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:46:47.600554+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.600834+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.601036+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.601053+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.601104+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.601144+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.601348+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.601811+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.615154+00:00", "trade", 8.82, 200.0]
["2026-09-09T13:46:47.615161+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.615163+00:00", "trade", 8.82, 52.0]
["2026-09-09T13:46:47.615618+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.615632+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.615656+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.615708+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.616185+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:47.616628+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:48.021568+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:46:48.021569+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:46:48.021864+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:48.021871+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:48.021890+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:48.021912+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:48.021918+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:48.021940+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:48.021965+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:46:48.021966+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:46:48.021968+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:46:48.021969+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:48.022033+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:48.022040+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022047+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022053+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022059+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022066+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022072+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022571+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022593+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022604+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022884+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.022980+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.024458+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.024916+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.052880+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.121623+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.122314+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:48.192235+00:00", "trade", 8.8221, 1.0]
["2026-09-09T13:46:48.398797+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:49.192942+00:00", "trade", 8.81, 3.0]
["2026-09-09T13:46:49.845555+00:00", "trade", 8.815, 3000.0]
["2026-09-09T13:46:50.198992+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:50.217054+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:51.320249+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:51.320707+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:52.252118+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252124+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252210+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252353+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252423+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252435+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252499+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252516+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252570+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252609+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252709+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:46:52.252961+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:52.254677+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:52.295050+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.213167+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.213650+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.214408+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.214534+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.214739+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.483694+00:00", "trade", 8.7841, 100.0]
["2026-09-09T13:46:53.484531+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.658819+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.730555+00:00", "trade", 8.82, 5.0]
["2026-09-09T13:46:53.791291+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.791737+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.792290+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.792717+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.793328+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.793813+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.793839+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.794267+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.795489+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.895387+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.941174+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.941692+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.941712+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.942143+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:53.943408+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.479254+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.479582+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.480292+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.480655+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.480716+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.481057+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.481567+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.482618+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.482847+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.482948+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.482955+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.483912+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.484034+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.484865+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.485320+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.534616+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.795692+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.796527+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:55.849876+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:56.143962+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:56.542389+00:00", "trade", 8.7841, 1.0]
["2026-09-09T13:46:56.718761+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:56.719234+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:56.719263+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:56.719294+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:56.719712+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:56.722195+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:57.593616+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:57.593762+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:57.594135+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:57.594156+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:57.594536+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:57.594591+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:57.594990+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:57.595981+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:57.817324+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.150278+00:00", "trade", 8.815, 1.0]
["2026-09-09T13:46:58.379993+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.380090+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.380484+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.380505+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.380943+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.382325+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.483346+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.483685+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.516831+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.820555+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.873584+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.874214+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.874257+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:58.874278+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.030337+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.031020+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.100430+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.100447+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.454609+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.589186+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.625056+00:00", "trade", 8.82, 200.0]
["2026-09-09T13:46:59.625067+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:46:59.625070+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.625072+00:00", "trade", 8.82, 85.0]
["2026-09-09T13:46:59.625107+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.625118+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.625177+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:46:59.625178+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:46:59.625178+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.625236+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:46:59.625255+00:00", "trade", 8.82, 115.0]
["2026-09-09T13:46:59.625256+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:46:59.625319+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.625366+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.625385+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.625700+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:46:59.625761+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.625769+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.625871+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.625995+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.626267+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.626274+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.626281+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.627305+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.637600+00:00", "trade", 8.82, 11.0]
["2026-09-09T13:46:59.644858+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.645632+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.646215+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.750619+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.750635+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.750707+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.750738+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.750797+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.751025+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.751080+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.751306+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.751635+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.756184+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.765615+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.785973+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.792596+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.793396+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.816887+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.816903+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.955613+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.956074+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:46:59.956435+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:00.031011+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:00.101112+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:00.270946+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:02.605127+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:03.124615+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:03.124648+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:03.124972+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:03.125204+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:03.125235+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:03.125404+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:03.125477+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:03.125633+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:03.359381+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:05.921803+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:05.921844+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:05.921851+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:05.921858+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:05.921864+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:05.921889+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:05.921902+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:47:05.921904+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:47:05.921904+00:00", "trade", 8.82, 2.0]
["2026-09-09T13:47:05.921905+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:47:05.921919+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:47:05.921966+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.921975+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.921984+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.921991+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.922304+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.922331+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.922338+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.922395+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.922405+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.922419+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.922469+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.922753+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.922764+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.924237+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.924248+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.932697+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:05.956313+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.148343+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.216703+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.216749+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.317787+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.318312+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.481451+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.942327+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.942824+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.961134+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.961215+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.961817+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.962121+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.962440+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.962497+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.962634+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.962688+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.963153+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:06.963451+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.144944+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.307934+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.320025+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.607410+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.607465+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.607884+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.608314+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.608785+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.609564+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.617324+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:07.714630+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.803432+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.803469+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.803577+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.804061+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.804550+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.805288+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.805472+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.805500+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.805926+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.806358+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.806396+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:08.906948+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.377827+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.399359+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.403208+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.411264+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.412091+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.413019+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.413129+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.413137+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.422814+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.423281+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.423317+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.425151+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.595865+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:09.629552+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.186615+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.187102+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.187642+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.187790+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.187809+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.188426+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.188435+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.188880+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.189339+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.204115+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.204568+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:10.935049+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:11.006645+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:11.170495+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:11.267312+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:11.385444+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:12.179656+00:00", "trade", 8.81, 1.0]
["2026-09-09T13:47:12.279008+00:00", "trade", 8.7829, 1.0]
["2026-09-09T13:47:12.303332+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:12.637845+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:12.638340+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:12.740251+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.377935+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.378665+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.503852+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.930744+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.931669+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.932171+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.932383+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.932653+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.933569+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.933704+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.934522+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:15.936288+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:16.153739+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:16.438741+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:16.539448+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:19.063177+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:19.290291+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:19.596663+00:00", "trade", 8.82, 4.0]
["2026-09-09T13:47:19.597421+00:00", "trade", 8.81, 11.0]
["2026-09-09T13:47:19.670750+00:00", "trade", 8.8191, 2000.0]
["2026-09-09T13:47:19.790688+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:19.843964+00:00", "trade", 8.82, 4.0]
["2026-09-09T13:47:19.891539+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:19.942355+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:19.943582+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:20.011772+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:20.063636+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:20.334543+00:00", "trade", 8.82, 78.0]
["2026-09-09T13:47:20.334546+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:20.334595+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:20.334609+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:20.334633+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:20.334643+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:20.334662+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:47:20.334711+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:47:20.334715+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:47:20.334715+00:00", "trade", 8.82, 1.0]
["2026-09-09T13:47:20.334804+00:00", "trade", 8.82, 122.0]
["2026-09-09T13:47:20.334836+00:00", "trade", 8.82, 200.0]
["2026-09-09T13:47:20.334837+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:47:20.334864+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:47:20.334873+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:47:20.334890+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:47:20.334905+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:47:20.334911+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.334918+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.334927+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.334975+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.335207+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.335507+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.335517+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.335535+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.335765+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.336217+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.336677+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.336883+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.337334+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.407448+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.471175+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.471632+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.471640+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.472085+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.472123+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.550796+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:20.566142+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.211555+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.212422+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.212652+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.212674+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.212733+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:21.212843+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:21.212850+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:21.212890+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:21.212920+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.212950+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:21.213102+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:21.213106+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:21.213119+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:21.213136+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.213158+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.213162+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.213392+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:47:21.213606+00:00", "trade", 8.83, 126.0]
["2026-09-09T13:47:21.213623+00:00", "trade", 8.83, 19.0]
["2026-09-09T13:47:21.213639+00:00", "trade", 8.83, 109.0]
["2026-09-09T13:47:21.213661+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:47:21.213668+00:00", "trade", 8.83, 46.0]
["2026-09-09T13:47:21.214156+00:00", "trade", 8.83, 650.0]
["2026-09-09T13:47:21.214225+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:47:21.214384+00:00", "trade", 8.83, 250.0]
["2026-09-09T13:47:21.214753+00:00", "trade", 8.83, 126.0]
["2026-09-09T13:47:21.260968+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:47:21.453233+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:47:21.555484+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:47:21.613499+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:47:21.613577+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:47:21.613578+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:47:21.613580+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613624+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613631+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613639+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613658+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613665+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613672+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613679+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613687+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613694+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613736+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.613978+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.614210+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.615159+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.615169+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:21.722563+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:22.195952+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:22.355224+00:00", "trade", 8.829, 300.0]
["2026-09-09T13:47:23.698676+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:23.701106+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:23.756565+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:23.757027+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:23.859126+00:00", "trade", 8.8178, 10.0]
["2026-09-09T13:47:24.373718+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.374479+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.374592+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.374714+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.374779+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.374926+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.375365+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.376279+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.439764+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.440541+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.442068+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.449284+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.497116+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.560428+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:24.597715+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.889515+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.890034+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.890321+00:00", "trade", 8.83, 6.0]
["2026-09-09T13:47:25.890704+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.892140+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.892705+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.893220+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.893915+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.894374+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.894515+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.895054+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.895500+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:25.896002+00:00", "trade", 8.83, 8.0]
["2026-09-09T13:47:25.899322+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:47:25.899727+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:47:25.899801+00:00", "trade", 8.83, 200.0]
["2026-09-09T13:47:25.899810+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.899886+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.899892+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.899898+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.900303+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.900381+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.900472+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.900490+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.900822+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.910183+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.920809+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:25.921278+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:26.000621+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:26.320522+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:26.353034+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:26.353096+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:26.530894+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.128721+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.128750+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.129124+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.129272+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.129648+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.130620+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.130994+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.131196+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.131243+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.131905+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.134651+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.134682+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.135171+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.135594+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.139044+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.203685+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:27.868213+00:00", "trade", 8.7834, 1.0]
["2026-09-09T13:47:29.559395+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:29.559859+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:29.606101+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:29.927601+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:29.928138+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:29.948403+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.004364+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.004852+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.076914+00:00", "trade", 8.835, 200.0]
["2026-09-09T13:47:30.106279+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.106716+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.106748+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.107181+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.854922+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.854950+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.855964+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.871945+00:00", "trade", 8.8196, 3.0]
["2026-09-09T13:47:30.933820+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.934445+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.934529+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:30.934725+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.148646+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.625423+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.625893+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.721561+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.721568+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.820088+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.943945+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.944308+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.944764+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:31.957064+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:32.069027+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:32.080988+00:00", "trade", 8.8182, 32.0]
["2026-09-09T13:47:32.081884+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:32.211354+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:32.332515+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.357716+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.621471+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.621523+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.621662+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.621968+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.622005+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.622299+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.622425+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.622456+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.622859+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.622892+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.631385+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.667050+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:35.668130+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:36.221997+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:36.626721+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:36.633945+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:47:36.715278+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:36.715727+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:36.717476+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:36.718983+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:36.866256+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:36.876970+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:37.065202+00:00", "trade", 8.84, 6.0]
["2026-09-09T13:47:37.065364+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:37.065402+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:37.065435+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:47:37.065436+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:47:37.065553+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:47:37.065558+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:37.065565+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:37.065573+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:37.065580+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:37.065584+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:37.065622+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:37.065653+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:37.065712+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.065813+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.065829+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066206+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066217+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066245+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066257+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066263+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066368+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066377+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066616+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066623+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.066630+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.077985+00:00", "trade", 8.84, 11.0]
["2026-09-09T13:47:37.086626+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.086680+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.283736+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.532397+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.533423+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.533450+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.534220+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.534262+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.554837+00:00", "trade", 8.845, 4.0]
["2026-09-09T13:47:37.633828+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:37.674680+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:38.853446+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.013809+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.255717+00:00", "trade", 8.845, 650.0]
["2026-09-09T13:47:39.285060+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.285640+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.285994+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.286118+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.287538+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.295584+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.296034+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.321914+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.359462+00:00", "trade", 8.84, 7.0]
["2026-09-09T13:47:39.359536+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.359854+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.359862+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.359927+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.360296+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.363318+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.401116+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.401440+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.401694+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.608630+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:39.902265+00:00", "trade", 8.8413, 4.0]
["2026-09-09T13:47:40.832096+00:00", "trade", 8.8219, 19.0]
["2026-09-09T13:47:40.832890+00:00", "trade", 8.84, 7.0]
["2026-09-09T13:47:40.833469+00:00", "trade", 8.8219, 38.0]
["2026-09-09T13:47:40.891688+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:41.878235+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:41.878708+00:00", "trade", 8.8425, 4.0]
["2026-09-09T13:47:41.878891+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:41.879807+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:41.879843+00:00", "trade", 8.84, 10.0]
["2026-09-09T13:47:42.384850+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:42.385219+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:42.385266+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:42.385657+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:42.836164+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:42.836983+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:42.837012+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:42.838744+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:42.869605+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:42.870068+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.015543+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.015868+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.022277+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.026731+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.129714+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.163773+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.164528+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.392259+00:00", "trade", 8.7842, 1.0]
["2026-09-09T13:47:43.670321+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.670333+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:43.999929+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:44.237135+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:44.237710+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:46.415490+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:46.416029+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:46.463166+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:46.605809+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:46.613363+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:47:47.090392+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:47.237162+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:47:48.793412+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:49.510969+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:49.511705+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:49.560957+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:49.638204+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:49.638263+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:49.956996+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:50.670776+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:50.671142+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:50.671690+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:50.671904+00:00", "trade", 8.845, 3.0]
["2026-09-09T13:47:50.681550+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:50.681560+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:50.681610+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:50.681633+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:50.682068+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:50.762033+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:51.124761+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:47:51.125229+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:51.125231+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:51.125380+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:51.130436+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:51.176968+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:51.604975+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:47:53.204018+00:00", "trade", 8.8472, 1.0]
["2026-09-09T13:47:53.982894+00:00", "trade", 8.84, 43.0]
["2026-09-09T13:47:55.082054+00:00", "trade", 8.84, 6.0]
["2026-09-09T13:47:55.082066+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082087+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082093+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082099+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082141+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082268+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082370+00:00", "trade", 8.84, 43.0]
["2026-09-09T13:47:55.082371+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:47:55.082404+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082495+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082595+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082664+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082736+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.082792+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.083003+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.084598+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.084611+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.153645+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.154096+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.377008+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.377435+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.377931+00:00", "trade", 8.835, 3.0]
["2026-09-09T13:47:55.379389+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.379848+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.517331+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.517387+00:00", "trade", 8.83, 2.0]
["2026-09-09T13:47:55.517611+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:55.517767+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:55.517796+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518064+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518072+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518105+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518288+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518338+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518452+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518462+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518710+00:00", "trade", 8.83, 650.0]
["2026-09-09T13:47:55.518710+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518756+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518791+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518818+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.518967+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.519179+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.519195+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.519202+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.519220+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.522978+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:47:55.538156+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:55.538333+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.538598+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.538617+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.538680+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.538721+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:47:55.538725+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.538725+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.538779+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.538829+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.538971+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.539060+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.539079+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.540298+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.546445+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.546918+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.546998+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.547436+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.595171+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.775397+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:55.775856+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:56.071246+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:56.612465+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:47:57.674201+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:57.674220+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:57.678718+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:57.678751+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:57.679171+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:57.679208+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:58.621923+00:00", "trade", 8.7843, 1.0]
["2026-09-09T13:47:58.642948+00:00", "trade", 8.835, 2.0]
["2026-09-09T13:47:58.646962+00:00", "trade", 8.835, 1.0]
["2026-09-09T13:47:59.586127+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:59.586180+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:59.586748+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:59.587206+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:59.623264+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:59.889192+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:59.889645+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:47:59.986575+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:00.012697+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:00.529451+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.103883+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:48:01.103897+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:48:01.103981+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.104371+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.104392+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.104553+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.104583+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.104836+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.104848+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.104862+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.105174+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.105207+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.105260+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.105359+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.105717+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.106114+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.108101+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.157871+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.200958+00:00", "trade", 8.83, 200.0]
["2026-09-09T13:48:01.201014+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.201021+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.201027+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.201034+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.201041+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.201209+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.201215+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:48:01.201234+00:00", "trade", 8.83, 300.0]
["2026-09-09T13:48:01.201365+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:48:01.201396+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201450+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201500+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201674+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201687+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201728+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201754+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201797+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201850+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201860+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.201871+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.202239+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.219932+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.220594+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.222183+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.485569+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.496248+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.498550+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.516727+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.517185+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.563584+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.585415+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.585477+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:01.994254+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:03.128117+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:03.128132+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:03.128599+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:03.129089+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:03.137274+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:03.159692+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:03.163971+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:03.204016+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:03.209550+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:05.963982+00:00", "trade", 8.835, 20.0]
["2026-09-09T13:48:06.585112+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:06.592082+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:48:06.729978+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:06.835839+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:07.592160+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:07.592627+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:07.592722+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:07.596480+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.041310+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.041876+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.042437+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.219122+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:48:08.219214+00:00", "trade", 8.84, 1488.0]
["2026-09-09T13:48:08.219397+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.220113+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.224932+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.226282+00:00", "trade", 8.84, 24.0]
["2026-09-09T13:48:08.226284+00:00", "trade", 8.84, 304.0]
["2026-09-09T13:48:08.226286+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:48:08.226326+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:48:08.226356+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.226362+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.226372+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.226595+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.226606+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.226684+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:08.226698+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:48:08.226699+00:00", "trade", 8.84, 280.0]
["2026-09-09T13:48:08.226699+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:48:08.226708+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:48:08.226745+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:48:08.226750+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:48:08.226767+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.226775+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.226781+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.226788+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.226794+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.226800+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.226807+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.226814+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.226954+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.226980+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.227002+00:00", "trade", 8.84, 26.0]
["2026-09-09T13:48:08.227019+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.227426+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.227452+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.227955+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.230666+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.231355+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.236694+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.261361+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.326401+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.326433+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.406189+00:00", "trade", 8.84, 700.0]
["2026-09-09T13:48:08.473912+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.533993+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.622826+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.880679+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:08.880728+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.160803+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188043+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188044+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:48:09.188045+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:48:09.188047+00:00", "trade", 8.85, 278.0]
["2026-09-09T13:48:09.188049+00:00", "trade", 8.85, 2707.0]
["2026-09-09T13:48:09.188051+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188058+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188065+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188074+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188080+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188087+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188093+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188106+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188112+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188119+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188125+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188131+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188138+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188337+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188344+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188357+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188365+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188370+00:00", "trade", 8.85, 300.0]
["2026-09-09T13:48:09.188372+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188379+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:48:09.188380+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188386+00:00", "trade", 8.85, 200.0]
["2026-09-09T13:48:09.188388+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188395+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188546+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188615+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:09.188629+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188635+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188638+00:00", "trade", 8.85, 1.0]
["2026-09-09T13:48:09.188641+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188642+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188648+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188655+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188670+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188676+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188689+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188702+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188708+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188715+00:00", "quote", 8.85, 8.85]
["2026-09-09T13:48:09.188720+00:00", "trade", 8.85, 399.0]
["2026-09-09T13:48:09.188721+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.188723+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.188768+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.189780+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.192377+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.194238+00:00", "trade", 8.85, 7.0]
["2026-09-09T13:48:09.218886+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.257932+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.258352+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.444133+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.979551+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.980001+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:09.994265+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:10.189170+00:00", "trade", 8.85, 6.0]
["2026-09-09T13:48:10.202072+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:10.789844+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.041078+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.364828+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.365353+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.365480+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.365778+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.365914+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.366208+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.366358+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.367177+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.375277+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.375732+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.375742+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.376183+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.377404+00:00", "trade", 8.855, 200.0]
["2026-09-09T13:48:11.388298+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.521231+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:11.521233+00:00", "trade", 8.86, 252.0]
["2026-09-09T13:48:11.521272+00:00", "trade", 8.855, 900.0]
["2026-09-09T13:48:11.521306+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.521321+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.521618+00:00", "trade", 8.855, 206.0]
["2026-09-09T13:48:11.521659+00:00", "trade", 8.855, 900.0]
["2026-09-09T13:48:11.521668+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.521674+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:11.521848+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:48:11.521890+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:11.521917+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:11.521925+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:11.521953+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.521959+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.521965+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.521975+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.521979+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522032+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522093+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522112+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522204+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522285+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522312+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522453+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522568+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522620+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522962+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.522989+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.523402+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.523660+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.524714+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.525083+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.535331+00:00", "trade", 8.86, 11.0]
["2026-09-09T13:48:11.585327+00:00", "trade", 8.86, 118.0]
["2026-09-09T13:48:11.585781+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.621291+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.638014+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:11.769469+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:12.345901+00:00", "trade", 8.865, 12.0]
["2026-09-09T13:48:12.689548+00:00", "trade", 8.7926, 1.0]
["2026-09-09T13:48:14.332028+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:14.332492+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:15.252697+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:16.698923+00:00", "trade", 8.865, 39.0]
["2026-09-09T13:48:16.699290+00:00", "trade", 8.865, 1.0]
["2026-09-09T13:48:16.700186+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:16.721964+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.788891+00:00", "trade", 8.86, 12.0]
["2026-09-09T13:48:21.788892+00:00", "trade", 8.86, 252.0]
["2026-09-09T13:48:21.788894+00:00", "trade", 8.86, 3700.0]
["2026-09-09T13:48:21.788895+00:00", "trade", 8.86, 140.0]
["2026-09-09T13:48:21.788898+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.788900+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:21.788900+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:21.788914+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:21.788954+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.788961+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.788968+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.788989+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.788996+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789010+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789038+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789118+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789150+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789157+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789164+00:00", "trade", 8.86, 292.0]
["2026-09-09T13:48:21.789164+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789167+00:00", "trade", 8.86, 14.0]
["2026-09-09T13:48:21.789172+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789186+00:00", "trade", 8.86, 86.0]
["2026-09-09T13:48:21.789403+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789428+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789470+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:21.789472+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:21.789472+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:21.789473+00:00", "trade", 8.86, 3700.0]
["2026-09-09T13:48:21.789473+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789477+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789516+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789565+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:21.789570+00:00", "trade", 8.86, 6.0]
["2026-09-09T13:48:21.789601+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:21.789602+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:21.789622+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:21.789637+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:21.789644+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:21.789658+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:21.789661+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:21.789665+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789672+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789679+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789685+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789692+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789700+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789707+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789714+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789720+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789727+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789733+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789748+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.789756+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.791875+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.792136+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.792237+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.792680+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.804087+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.823775+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:21.990684+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.021024+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.030333+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.030390+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.059989+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.060629+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.090344+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:48:22.090506+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.090685+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.090762+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:48:22.090861+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.091139+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.091580+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.100444+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.133644+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.290083+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.290638+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.327739+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.328476+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.530062+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.789638+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.789753+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.790107+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.803049+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.803783+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:22.888377+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:23.724735+00:00", "trade", 8.8599, 500.0]
["2026-09-09T13:48:25.348851+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.350675+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.351139+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.351140+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.351508+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.381193+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.424955+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.585084+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.644536+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.646979+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.646991+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.654416+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:25.738362+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:48:25.739138+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.958596+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.959089+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.959597+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.962104+00:00", "trade", 8.855, 650.0]
["2026-09-09T13:48:26.976841+00:00", "trade", 8.855, 650.0]
["2026-09-09T13:48:26.976842+00:00", "trade", 8.855, 650.0]
["2026-09-09T13:48:26.977436+00:00", "trade", 8.855, 250.0]
["2026-09-09T13:48:26.977818+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990092+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990120+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990223+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990502+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990738+00:00", "trade", 8.86, 12.0]
["2026-09-09T13:48:26.990755+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990771+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990778+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990786+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:26.990798+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990812+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:26.990827+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:26.990833+00:00", "trade", 8.86, 26.0]
["2026-09-09T13:48:26.990834+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:26.990834+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.990840+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.990858+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.990873+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.990879+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.990893+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.990901+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.990928+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.990952+00:00", "trade", 8.86, 24.0]
["2026-09-09T13:48:26.990953+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:26.991035+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.991062+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.991073+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.991107+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.991121+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:26.991338+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:26.991475+00:00", "trade", 8.86, 15.0]
["2026-09-09T13:48:26.991534+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.991648+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.991899+00:00", "trade", 8.86, 35.0]
["2026-09-09T13:48:26.991901+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:26.991901+00:00", "trade", 8.86, 145.0]
["2026-09-09T13:48:26.991903+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.991962+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.992098+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.992514+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.992738+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.992839+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.993106+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.993135+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.993492+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.993618+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.993625+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.994153+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.994366+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:26.995301+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:27.092066+00:00", "trade", 8.86, 8.0]
["2026-09-09T13:48:27.092860+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:27.272124+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:27.272202+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:27.272565+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:27.272615+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:27.272999+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:27.287966+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:27.630689+00:00", "trade", 8.8017, 1.0]
["2026-09-09T13:48:28.225266+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:28.510080+00:00", "trade", 8.8522, 28.0]
["2026-09-09T13:48:29.291514+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:29.475057+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:29.587015+00:00", "trade", 8.865, 100.0]
["2026-09-09T13:48:29.855387+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:29.856008+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:29.856025+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:29.856058+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:29.856235+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:29.856708+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:29.912465+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:29.982791+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:30.029280+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:30.047989+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:31.264835+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:31.631218+00:00", "trade", 8.87, 6.0]
["2026-09-09T13:48:31.631615+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:31.631989+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:31.632531+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:31.632602+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:31.632654+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:31.632881+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:31.633114+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:31.633153+00:00", "trade", 8.87, 5.0]
["2026-09-09T13:48:31.633159+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:48:31.633160+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:48:31.633192+00:00", "quote", 8.86, 8.88]
["2026-09-09T13:48:31.633223+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.633230+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.633253+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.633527+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.633547+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.633557+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.633629+00:00", "trade", 8.87, 45.0]
["2026-09-09T13:48:31.633630+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:48:31.633684+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.633692+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.633713+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.633988+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.637517+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.652965+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.653012+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.653389+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.666647+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.672277+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.764411+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.764870+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.928342+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:48:31.928343+00:00", "trade", 8.87, 150.0]
["2026-09-09T13:48:31.928363+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.928379+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.928402+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.928916+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.929005+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.929348+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.929455+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.929484+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.929700+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.929931+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.947889+00:00", "trade", 8.875, 15.0]
["2026-09-09T13:48:31.949283+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.949776+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.950208+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:31.970761+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:32.051189+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:32.137911+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:32.525966+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:32.536557+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:32.966619+00:00", "trade", 8.8714, 20.0]
["2026-09-09T13:48:32.967663+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:32.968249+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:32.968436+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.188496+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.188529+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.188551+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.189004+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.189010+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.409287+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.651103+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.651562+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.763454+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.765014+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.989382+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:33.989868+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:34.238488+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:34.369923+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:35.060164+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:35.129389+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:35.294494+00:00", "trade", 8.8525, 1.0]
["2026-09-09T13:48:35.296912+00:00", "trade", 8.8525, 5.0]
["2026-09-09T13:48:35.300790+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:35.302361+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:36.896975+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075412+00:00", "trade", 8.87, 33.0]
["2026-09-09T13:48:38.075432+00:00", "trade", 8.87, 67.0]
["2026-09-09T13:48:38.075463+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075470+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075492+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075499+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075834+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075895+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075911+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075928+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075936+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075942+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075949+00:00", "quote", 8.87, 8.88]
["2026-09-09T13:48:38.075962+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:48:38.075968+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:48:38.075975+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:48:38.075982+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:48:38.075987+00:00", "trade", 8.87, 33.0]
["2026-09-09T13:48:38.075989+00:00", "quote", 8.87, 8.87]
["2026-09-09T13:48:38.075991+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.075995+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076002+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076004+00:00", "trade", 8.87, 17.0]
["2026-09-09T13:48:38.076006+00:00", "trade", 8.87, 50.0]
["2026-09-09T13:48:38.076008+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076014+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076027+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076034+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076062+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076089+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076252+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076459+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076571+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076675+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076686+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076715+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076768+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076930+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076937+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076944+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.076967+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.077726+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.077754+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.078242+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.078243+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.078255+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.078689+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.078704+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.129142+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.193514+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.193540+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.193565+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.194041+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.194077+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.194084+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.527192+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.579015+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.579043+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:38.579503+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:39.076060+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:39.076214+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:40.033140+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:40.035103+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:40.035142+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:40.728708+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:40.734369+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:41.279434+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:41.279484+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:41.917257+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.365821+00:00", "trade", 8.8085, 1.0]
["2026-09-09T13:48:42.534285+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.551888+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:42.551889+00:00", "trade", 8.86, 252.0]
["2026-09-09T13:48:42.551892+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:42.551957+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.551959+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:42.551965+00:00", "trade", 8.86, 34.0]
["2026-09-09T13:48:42.551971+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.551978+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.551984+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.551991+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.552005+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.552210+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.552224+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:42.552232+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:42.552239+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:42.552245+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:42.552252+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:42.552265+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:42.552272+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:42.552279+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:42.552285+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:42.552292+00:00", "quote", 8.86, 8.86]
["2026-09-09T13:48:42.552310+00:00", "trade", 8.86, 55.0]
["2026-09-09T13:48:42.552311+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:42.552311+00:00", "trade", 8.86, 300.0]
["2026-09-09T13:48:42.552313+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:42.552313+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552409+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552454+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552458+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552490+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552498+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552510+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552517+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552532+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552539+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552603+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552688+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552696+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552842+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552848+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552854+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552866+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552912+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552932+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.552970+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.553011+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.554161+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.554611+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.556492+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.652630+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.653361+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.997134+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:42.997681+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:43.149290+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:43.149852+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:43.149948+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:43.149998+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:43.150467+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:43.173475+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.788518+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.788590+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.788724+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.789027+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.789058+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.789220+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.789583+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.789679+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.789706+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.824747+00:00", "trade", 8.855, 1100.0]
["2026-09-09T13:48:45.824802+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.825532+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.825540+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.825669+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.826000+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.826163+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.826219+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.826439+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:45.928778+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.058853+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.080308+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.080702+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.081059+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.081067+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.081095+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.081108+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.081143+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.081151+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:46.081158+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:46.081159+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:46.081160+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:46.081160+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:46.081170+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:46.081181+00:00", "trade", 8.86, 1.0]
["2026-09-09T13:48:46.081193+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.081221+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.081229+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.081237+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.081254+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.081268+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.081290+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.081687+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.081710+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.081728+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.082072+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.082083+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.082093+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.082640+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.082657+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.083517+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.120298+00:00", "trade", 8.865, 100.0]
["2026-09-09T13:48:46.121056+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.122853+00:00", "trade", 8.865, 650.0]
["2026-09-09T13:48:46.479226+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:46.538088+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.314304+00:00", "trade", 8.86, 25.0]
["2026-09-09T13:48:50.497497+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:50.497498+00:00", "trade", 8.86, 252.0]
["2026-09-09T13:48:50.497500+00:00", "trade", 8.86, 10.0]
["2026-09-09T13:48:50.497518+00:00", "trade", 8.86, 26.0]
["2026-09-09T13:48:50.497520+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:50.497541+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497548+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497561+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497567+00:00", "trade", 8.86, 300.0]
["2026-09-09T13:48:50.497567+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497573+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497580+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497583+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:50.497587+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497594+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497607+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497826+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497841+00:00", "quote", 8.86, 8.87]
["2026-09-09T13:48:50.497869+00:00", "trade", 8.86, 6.0]
["2026-09-09T13:48:50.497919+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:50.497921+00:00", "trade", 8.86, 200.0]
["2026-09-09T13:48:50.497921+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:50.497923+00:00", "trade", 8.86, 50.0]
["2026-09-09T13:48:50.497926+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:50.497927+00:00", "quote", 8.85, 8.87]
["2026-09-09T13:48:50.497929+00:00", "trade", 8.86, 106.0]
["2026-09-09T13:48:50.497929+00:00", "trade", 8.86, 100.0]
["2026-09-09T13:48:50.497994+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498001+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498008+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498047+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498055+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498060+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498062+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498083+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498230+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498259+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498266+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498351+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498412+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498454+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498513+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498519+00:00", "trade", 8.86, 24.0]
["2026-09-09T13:48:50.498557+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498691+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.498726+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.499537+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.500299+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.500339+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.501023+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:50.508090+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:51.030891+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:51.032021+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:51.481970+00:00", "trade", 8.855, 100.0]
["2026-09-09T13:48:51.557833+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:51.558534+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:51.558994+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:52.011573+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:52.442689+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:52.504299+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:52.583239+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.149091+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.341433+00:00", "trade", 8.8543, 8.0]
["2026-09-09T13:48:53.341953+00:00", "trade", 8.8543, 3.0]
["2026-09-09T13:48:53.342706+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.384120+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.412138+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.558931+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.646495+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.982114+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.984728+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.985194+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.995159+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.995175+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.995597+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.995607+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:53.996049+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.121631+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.123502+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.123960+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.126482+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.126496+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.126504+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.126936+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.133443+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.368307+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:54.768149+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:55.220224+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:56.165194+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:56.167358+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:56.167823+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:56.168266+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.021312+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.021777+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.253258+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.363995+00:00", "trade", 8.8157, 1.0]
["2026-09-09T13:48:57.365271+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.412675+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:48:57.412676+00:00", "trade", 8.85, 14.0]
["2026-09-09T13:48:57.412678+00:00", "trade", 8.85, 278.0]
["2026-09-09T13:48:57.412723+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.412736+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.412743+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.412752+00:00", "trade", 8.85, 12.0]
["2026-09-09T13:48:57.412756+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.412781+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.412897+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.412989+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.413000+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.413091+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:48:57.413092+00:00", "trade", 8.85, 100.0]
["2026-09-09T13:48:57.413092+00:00", "trade", 8.85, 50.0]
["2026-09-09T13:48:57.413092+00:00", "quote", 8.85, 8.86]
["2026-09-09T13:48:57.413092+00:00", "quote", 8.84, 8.86]
["2026-09-09T13:48:57.413158+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413165+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413171+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413178+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413186+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413193+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413219+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413352+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413452+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413464+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413538+00:00", "trade", 8.84, 7.0]
["2026-09-09T13:48:57.413683+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413695+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413701+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413750+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413844+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.413859+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.414744+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.414987+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415145+00:00", "trade", 8.84, 6.0]
["2026-09-09T13:48:57.415267+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415274+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415282+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415288+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415294+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:48:57.415294+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415296+00:00", "trade", 8.84, 304.0]
["2026-09-09T13:48:57.415299+00:00", "trade", 8.84, 3200.0]
["2026-09-09T13:48:57.415299+00:00", "trade", 8.84, 400.0]
["2026-09-09T13:48:57.415301+00:00", "trade", 8.84, 237.0]
["2026-09-09T13:48:57.415301+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415308+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415309+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:48:57.415314+00:00", "trade", 8.84, 603.0]
["2026-09-09T13:48:57.415315+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415320+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:48:57.415322+00:00", "trade", 8.84, 300.0]
["2026-09-09T13:48:57.415323+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415327+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:48:57.415329+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:48:57.415329+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415336+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415342+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415362+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415369+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415376+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415396+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415437+00:00", "trade", 8.84, 30.0]
["2026-09-09T13:48:57.415437+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:48:57.415638+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415660+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415713+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415732+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415734+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415764+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415833+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415856+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415874+00:00", "trade", 8.84, 7.0]
["2026-09-09T13:48:57.415876+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415884+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.415895+00:00", "trade", 8.84, 2100.0]
["2026-09-09T13:48:57.416032+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.416114+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.416121+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.416269+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.417058+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.419883+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.426915+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.428436+00:00", "trade", 8.84, 5.0]
["2026-09-09T13:48:57.442239+00:00", "trade", 8.84, 493.0]
["2026-09-09T13:48:57.443359+00:00", "trade", 8.84, 370.0]
["2026-09-09T13:48:57.443360+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:48:57.443361+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:48:57.443381+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443387+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443394+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443400+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443407+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443414+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443420+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443427+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443437+00:00", "trade", 8.84, 233.0]
["2026-09-09T13:48:57.443440+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443442+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:48:57.443444+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:48:57.443447+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443454+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443579+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443671+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443681+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:48:57.443693+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:48:57.443702+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:48:57.443709+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:48:57.443715+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:48:57.443721+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:48:57.443749+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:48:57.443755+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:48:57.443762+00:00", "quote", 8.84, 8.84]
["2026-09-09T13:48:57.443771+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:48:57.443774+00:00", "trade", 8.84, 3200.0]
["2026-09-09T13:48:57.443774+00:00", "trade", 8.84, 60.0]
["2026-09-09T13:48:57.443774+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.443775+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:48:57.443778+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.443850+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.444033+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.444058+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.444113+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.444683+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.446549+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.446852+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.447305+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.447308+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.449533+00:00", "trade", 8.84, 2.0]
["2026-09-09T13:48:57.478706+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.971989+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:57.972511+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:58.383297+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:48:59.517164+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:00.343595+00:00", "trade", 8.835, 27.0]
["2026-09-09T13:49:00.344108+00:00", "trade", 8.84, 2.0]
["2026-09-09T13:49:00.344361+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:00.344368+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:00.344417+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:00.344447+00:00", "trade", 8.835, 10.0]
["2026-09-09T13:49:00.344467+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:00.344520+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:00.344551+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:00.344830+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:00.345354+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:00.880367+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:01.022229+00:00", "trade", 8.835, 73.0]
["2026-09-09T13:49:01.022229+00:00", "trade", 8.835, 577.0]
["2026-09-09T13:49:01.301808+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:01.302628+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:01.303084+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:01.303431+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:01.384207+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:01.384908+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:01.520397+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:02.304689+00:00", "trade", 8.835, 323.0]
["2026-09-09T13:49:02.304690+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:49:02.306192+00:00", "trade", 8.835, 650.0]
["2026-09-09T13:49:02.309225+00:00", "trade", 8.835, 650.0]
["2026-09-09T13:49:02.310947+00:00", "trade", 8.835, 650.0]
["2026-09-09T13:49:02.313179+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:02.314955+00:00", "trade", 8.835, 650.0]
["2026-09-09T13:49:02.317512+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:02.324260+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:02.325840+00:00", "trade", 8.835, 126.0]
["2026-09-09T13:49:02.337883+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:02.341923+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:49:02.341923+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:49:02.341926+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:49:02.341971+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:49:02.341978+00:00", "trade", 8.84, 26.0]
["2026-09-09T13:49:02.341985+00:00", "trade", 8.84, 117.0]
["2026-09-09T13:49:02.342013+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:49:02.342304+00:00", "trade", 8.84, 26.0]
["2026-09-09T13:49:02.342614+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.342689+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.342729+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.342862+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.344743+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.350837+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.351821+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.351862+00:00", "trade", 8.84, 31.0]
["2026-09-09T13:49:02.355263+00:00", "trade", 8.84, 400.0]
["2026-09-09T13:49:02.355432+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.361665+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.370353+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.380921+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.387831+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.387840+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.392725+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.406142+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.408210+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.410292+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.424818+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.430158+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.430237+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.433601+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.435804+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.444373+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.448878+00:00", "trade", 8.85, 30.0]
["2026-09-09T13:49:02.449205+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.449692+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.449694+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.450019+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.450463+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.452518+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.457345+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.457741+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.463233+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.464465+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.476522+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.477879+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.477904+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.484229+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.486016+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.488290+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.491644+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.497654+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.547469+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.578459+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.579009+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.590910+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.590987+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.591434+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.634145+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.634245+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.652414+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.659598+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.659633+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.660323+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.660344+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.667513+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.699721+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.699765+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.699787+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.699835+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.700320+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.710332+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.718366+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.718376+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.743660+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.783927+00:00", "trade", 8.8265, 100.0]
["2026-09-09T13:49:02.816075+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.866762+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.867409+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.867416+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:02.952426+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.044939+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.073898+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.077920+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.170107+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.193620+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.321877+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.332370+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.346107+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.346134+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.346170+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.354784+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.457122+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.462116+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.516816+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.552611+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.875932+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.966813+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:03.969231+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:04.447567+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:05.504183+00:00", "trade", 8.85, 6.0]
["2026-09-09T13:49:05.504195+00:00", "trade", 8.845, 6.0]
["2026-09-09T13:49:05.504268+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:05.504308+00:00", "trade", 8.845, 4.0]
["2026-09-09T13:49:06.257950+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.257976+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258071+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:49:06.258073+00:00", "trade", 8.84, 304.0]
["2026-09-09T13:49:06.258090+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258096+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258103+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258109+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258123+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258131+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258428+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258499+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258567+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258581+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258646+00:00", "quote", 8.84, 8.85]
["2026-09-09T13:49:06.258667+00:00", "trade", 8.84, 50.0]
["2026-09-09T13:49:06.258669+00:00", "quote", 8.83, 8.85]
["2026-09-09T13:49:06.258670+00:00", "trade", 8.84, 100.0]
["2026-09-09T13:49:06.258670+00:00", "trade", 8.84, 128.0]
["2026-09-09T13:49:06.258733+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258740+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258747+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258762+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258769+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258770+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258787+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258828+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258834+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258859+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.258956+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.259346+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.259368+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.259546+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.259549+00:00", "trade", 8.84, 200.0]
["2026-09-09T13:49:06.259702+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.259748+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.259972+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.443655+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:06.802734+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:07.103676+00:00", "trade", 8.8268, 100.0]
["2026-09-09T13:49:07.385830+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:07.385857+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:07.386030+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:07.490041+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:07.680618+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:09.022513+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:09.639597+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:09.640060+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:09.930588+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.088549+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.154793+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.294560+00:00", "trade", 8.835, 1.0]
["2026-09-09T13:49:10.368599+00:00", "trade", 8.83, 6.0]
["2026-09-09T13:49:10.370887+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.371342+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.644935+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.645450+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.814952+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.815523+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.815984+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:10.823829+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:11.395316+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:11.395927+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:11.735731+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:12.939310+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:12.939317+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:13.085301+00:00", "trade", 8.8274, 1.0]
["2026-09-09T13:49:13.086507+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:13.093150+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:49:13.093151+00:00", "trade", 8.83, 18.0]
["2026-09-09T13:49:13.093154+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:49:13.093211+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:13.093222+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:13.093492+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:13.093541+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:13.093563+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:13.093575+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:13.093593+00:00", "trade", 8.83, 48.0]
["2026-09-09T13:49:13.093595+00:00", "trade", 8.83, 60.0]
["2026-09-09T13:49:13.093595+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:49:13.093595+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:49:13.093661+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093668+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093674+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093681+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093689+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093696+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093703+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093816+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093853+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093859+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093866+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.093903+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.094009+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.094176+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.094223+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.094233+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.094240+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.094367+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.094705+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.095239+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.119464+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.294672+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.301954+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.307493+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.562836+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.585908+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:13.995086+00:00", "trade", 8.825, 10.0]
["2026-09-09T13:49:14.142862+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.143073+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.143313+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.143438+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.143496+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.143560+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.143928+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.145572+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:49:14.145573+00:00", "trade", 8.83, 272.0]
["2026-09-09T13:49:14.145588+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.145596+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.145603+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.145609+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.145616+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.145637+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146055+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146061+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146072+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146079+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146092+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146099+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146106+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146113+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146119+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146145+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146152+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:49:14.146152+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:14.146155+00:00", "trade", 8.83, 114.0]
["2026-09-09T13:49:14.146155+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:49:14.146155+00:00", "trade", 8.83, 117.0]
["2026-09-09T13:49:14.146156+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:49:14.146226+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146233+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146239+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146246+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146252+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146266+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146273+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146691+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146711+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146722+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146761+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.146771+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.147034+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.147041+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.147048+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.147111+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.147843+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:49:14.148298+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.148305+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.148746+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.149357+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.149385+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.149409+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.149722+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.149895+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.150226+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.150623+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.179053+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.179060+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.179083+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.913683+00:00", "trade", 8.838, 100.0]
["2026-09-09T13:49:14.919177+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.919619+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.920024+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.920136+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.920911+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.920981+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.921032+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.921360+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.921414+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.922337+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.924502+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.929976+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:14.930435+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:15.060163+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:15.069553+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:15.070864+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:15.406254+00:00", "trade", 8.84, 4.0]
["2026-09-09T13:49:15.407053+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:15.407071+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:15.446350+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:15.446357+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:15.447005+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:15.609441+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.064486+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.067782+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.067791+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.067803+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.074422+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.249501+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.405786+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.406491+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.618571+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.651579+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.657229+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.657240+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.659528+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.659555+00:00", "trade", 8.835, 650.0]
["2026-09-09T13:49:16.660029+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.661125+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.661504+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.661957+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.662109+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.672660+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:16.938935+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.176297+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.545569+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.545664+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.552594+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.552934+00:00", "trade", 8.84, 1.0]
["2026-09-09T13:49:19.553092+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.554037+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.562538+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.562539+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.655862+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.655920+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.655968+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.656396+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.656900+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.659182+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.659208+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.659658+00:00", "trade", 8.835, 650.0]
["2026-09-09T13:49:19.659713+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.659809+00:00", "trade", 8.835, 650.0]
["2026-09-09T13:49:19.659812+00:00", "trade", 8.835, 650.0]
["2026-09-09T13:49:19.660216+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.660667+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.727507+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.727883+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.728207+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.728665+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.728889+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.732202+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.732233+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:19.778793+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:20.435859+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:21.073730+00:00", "trade", 8.8387, 50.0]
["2026-09-09T13:49:22.417524+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:22.418226+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:23.112013+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:23.112465+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:24.529760+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:24.530746+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:24.532838+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:24.533327+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:24.533798+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:24.635691+00:00", "trade", 8.84, 3.0]
["2026-09-09T13:49:24.636525+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:24.989214+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:25.048627+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:25.586269+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:25.644786+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:25.841481+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.023867+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.385482+00:00", "trade", 8.84, 12.0]
["2026-09-09T13:49:26.564798+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.564857+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.565321+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.565806+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.565852+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.572445+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.687831+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.690697+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.690726+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.691211+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.691225+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.882464+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:26.929627+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:27.052663+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:28.445246+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:28.445301+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:28.445698+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:28.445730+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:28.667225+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.164895+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.165365+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.701142+00:00", "trade", 8.8292, 1.0]
["2026-09-09T13:49:29.704356+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.704844+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.705306+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.705774+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.851265+00:00", "trade", 8.83, 11.0]
["2026-09-09T13:49:29.851287+00:00", "trade", 8.83, 89.0]
["2026-09-09T13:49:29.851344+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.851401+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.851816+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.851823+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.851847+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.851854+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:49:29.851860+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:49:29.851869+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:49:29.851875+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:49:29.851882+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:49:29.851889+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:49:29.851895+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:49:29.851903+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:49:29.851909+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:49:29.851918+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:49:29.851919+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:49:29.851919+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:29.851920+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:49:29.852209+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:29.852378+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:29.854846+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:29.854853+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:29.856318+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:29.883356+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:29.883363+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:29.904958+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.024207+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.081451+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.081460+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.081757+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.081787+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.082510+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.387711+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.614784+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:49:30.614786+00:00", "trade", 8.82, 150.0]
["2026-09-09T13:49:30.615141+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.615271+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.615284+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.615303+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.615494+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.615515+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.616605+00:00", "trade", 8.8213, 1.0]
["2026-09-09T13:49:30.617567+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.646588+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.646596+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:30.690061+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:31.006033+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:31.006617+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:31.006772+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:31.197065+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:31.200891+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:31.301881+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:31.956281+00:00", "trade", 8.8424, 25.0]
["2026-09-09T13:49:33.687328+00:00", "trade", 8.82, 6.0]
["2026-09-09T13:49:33.687683+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:33.687709+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:33.687777+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:33.687801+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:33.687837+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:33.687859+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:33.689363+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:33.881125+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:33.897096+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:35.738218+00:00", "trade", 8.82, 13.0]
["2026-09-09T13:49:35.738255+00:00", "trade", 8.82, 200.0]
["2026-09-09T13:49:35.738315+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:35.738341+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:35.738376+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:35.738718+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:35.738765+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:35.758401+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:49:35.758408+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:49:35.758416+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:49:35.758422+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:49:35.758428+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:49:35.758428+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:49:35.758430+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:49:35.758432+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.758436+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.758443+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.758461+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.759051+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.759057+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.759387+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760079+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760080+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:49:35.760082+00:00", "trade", 8.81, 266.0]
["2026-09-09T13:49:35.760083+00:00", "trade", 8.81, 184.0]
["2026-09-09T13:49:35.760087+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760093+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760100+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760107+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760114+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760120+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760130+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760143+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760190+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760454+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760635+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760742+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.760775+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.764872+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.768453+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:35.790378+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:36.482198+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:36.521380+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:36.861235+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:37.005794+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:37.007010+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:37.402472+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:37.465594+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:37.888286+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:37.989007+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:38.022030+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:38.089929+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:38.607581+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:38.702763+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:38.883564+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:38.895523+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.223767+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.223915+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.224057+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.224418+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.224439+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.297316+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.921560+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.921642+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.922623+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:39.923947+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:40.185274+00:00", "trade", 8.8195, 300.0]
["2026-09-09T13:49:41.610779+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:41.611072+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:41.611388+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:41.612086+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:41.629952+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:41.630474+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:41.946218+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:43.447984+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:43.448211+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:43.448265+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:43.448581+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:43.448719+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:43.448954+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:43.449766+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:43.554635+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:44.922146+00:00", "trade", 8.8312, 1.0]
["2026-09-09T13:49:45.572933+00:00", "trade", 8.84, 4.0]
["2026-09-09T13:49:45.573719+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:45.912872+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:45.912898+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:45.912905+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:45.913435+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:45.913460+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:45.913592+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:45.913724+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:45.915755+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:45.937111+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:46.142293+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:46.142835+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:46.437080+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:47.955316+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:47.955745+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:47.956707+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:47.956720+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:47.958850+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:47.965675+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:47.966127+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:47.966868+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:48.214891+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:48.524408+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.473209+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.732444+00:00", "trade", 8.81, 1.0]
["2026-09-09T13:49:49.732918+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.733049+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.733085+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.733119+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.733239+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.733383+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.733831+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.733976+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.734284+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.734306+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.734448+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.734731+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.734738+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.735188+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.742860+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:49.835956+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:50.072893+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:50.543112+00:00", "trade", 8.81, 12.0]
["2026-09-09T13:49:50.697409+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.024755+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.061745+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.062492+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.109642+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.110106+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.110555+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.270975+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.546391+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.814743+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.849710+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:51.850169+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:52.025998+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:52.398612+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:52.408949+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:53.979941+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:53.979960+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:53.980425+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:53.985736+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:53.997837+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:54.087053+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:54.461010+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:57.108134+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:57.108595+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:58.009250+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:58.009459+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:58.009934+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:58.376268+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:49:58.477025+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:00.491119+00:00", "trade", 8.8321, 1.0]
["2026-09-09T13:50:01.010969+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.011478+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.012125+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.012730+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.169191+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.428838+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.529179+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.561203+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.568158+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.568243+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.606660+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:01.686147+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:02.007379+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:02.085602+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:04.538008+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:04.538474+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:04.538486+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:04.633321+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:05.120393+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:05.177895+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:05.452539+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:06.112376+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:06.322546+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:06.323161+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:06.323218+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:06.760928+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:06.761391+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:06.775455+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:06.775912+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:07.119694+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:07.523910+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:07.621507+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:08.747092+00:00", "trade", 8.815, 126.0]
["2026-09-09T13:50:08.747096+00:00", "trade", 8.815, 74.0]
["2026-09-09T13:50:08.747967+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:11.763732+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:11.763740+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:11.942712+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:13.269957+00:00", "trade", 8.82, 298.0]
["2026-09-09T13:50:13.269958+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:13.270031+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:13.270038+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:13.270285+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:13.270341+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:13.270377+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:13.270383+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:13.270384+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:13.270386+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:50:13.270387+00:00", "trade", 8.82, 126.0]
["2026-09-09T13:50:13.270388+00:00", "trade", 8.82, 200.0]
["2026-09-09T13:50:13.270458+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270465+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270471+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270693+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270710+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270715+00:00", "trade", 8.82, 4.0]
["2026-09-09T13:50:13.270732+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270739+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270769+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270852+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270927+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270960+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.270993+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.271125+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.271143+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.271154+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.271555+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.305455+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.471526+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.509664+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.571522+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.571547+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.607306+00:00", "trade", 8.8361, 1.0]
["2026-09-09T13:50:13.796180+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:50:13.950459+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.951006+00:00", "trade", 8.83, 3.0]
["2026-09-09T13:50:13.951392+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.951412+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:13.951539+00:00", "trade", 8.83, 2.0]
["2026-09-09T13:50:13.951592+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:14.189269+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:15.745934+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:15.746520+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:16.449690+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:16.449738+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:16.450149+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:16.477138+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:16.744051+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:16.744796+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:17.093188+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:17.910984+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.019442+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.119411+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.120047+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.120346+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.122437+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.125549+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.125570+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.125590+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.125597+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.125612+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.125618+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:50:18.125647+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.125654+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:50:18.125656+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:50:18.125663+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:50:18.125671+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:50:18.125678+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:50:18.125685+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:50:18.125691+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:50:18.125708+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.125715+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.125735+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.125742+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.125749+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.125765+00:00", "trade", 8.83, 45.0]
["2026-09-09T13:50:18.125766+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:50:18.126039+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.126082+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.126142+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.126222+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.126249+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.126525+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.126547+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.126568+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.126575+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.127141+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.127588+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.136431+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.136892+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.136926+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.136936+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.137375+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.137399+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.146325+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.164412+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.180010+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.583952+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.584430+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.584527+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.584881+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.585478+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.585497+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.585513+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.646703+00:00", "trade", 8.8386, 1.0]
["2026-09-09T13:50:18.649494+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.649949+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.649960+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.649982+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.717427+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:50:18.717428+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:50:18.717447+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.717462+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.717833+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.717913+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.717928+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.717947+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.717953+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.717959+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:50:18.718016+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:50:18.718016+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:50:18.718016+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:50:18.718020+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:50:18.718083+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718089+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718095+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718102+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718108+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718130+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718271+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718277+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718495+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718664+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718739+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718784+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718791+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718798+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.718826+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.719115+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.721624+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.721637+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.818660+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:18.918933+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:19.770683+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:19.771155+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:19.771725+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:19.771862+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:19.772638+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:19.873523+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:19.873982+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.239805+00:00", "trade", 8.825, 200.0]
["2026-09-09T13:50:21.415519+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.415629+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.668560+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.669010+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.669059+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.669585+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.699559+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.700213+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.767997+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:21.950211+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:22.146417+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:22.146872+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:22.147322+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:22.147490+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:22.147943+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:22.492556+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:22.493364+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:22.522452+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:23.274522+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:23.375024+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:23.377645+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:23.378062+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:24.409732+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:24.410200+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:24.410220+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:24.413960+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:24.413970+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:24.413980+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:24.414423+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.042959+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.043477+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.043603+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.043909+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.044904+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.044914+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.047311+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.048070+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.049932+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.050385+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.055889+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.471610+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.856250+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.856754+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.857736+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.858941+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:25.859403+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.454970+00:00", "trade", 8.8286, 1.0]
["2026-09-09T13:50:26.455987+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.456206+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.456655+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.458391+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.458404+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.458417+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.458838+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.529590+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.542613+00:00", "trade", 8.8376, 1.0]
["2026-09-09T13:50:26.817138+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.855223+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:26.872581+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.091736+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.092269+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.092641+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.092725+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.386176+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.387190+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.387642+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.389494+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.396119+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.397252+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.400562+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:27.956690+00:00", "trade", 8.828, 1.0]
["2026-09-09T13:50:28.050705+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:28.050955+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:28.051415+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:28.051430+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:28.122065+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:28.285857+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:28.286334+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:28.343951+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:28.344525+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:28.344532+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:29.021630+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:50:29.021675+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:29.021682+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:29.021688+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:29.021718+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:29.021937+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:29.021963+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:29.021969+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:29.021976+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:29.021982+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:29.021990+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:29.021996+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:29.022003+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:29.022009+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:29.022016+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:29.022023+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:29.022030+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:29.022036+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:29.022040+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:29.022041+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:29.022042+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.022043+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.022482+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.022563+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.022577+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.022598+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.022621+00:00", "trade", 8.81, 7.0]
["2026-09-09T13:50:29.022777+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.022785+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.022964+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.322635+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.322658+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.558710+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:29.782594+00:00", "trade", 8.8167, 1.0]
["2026-09-09T13:50:31.233707+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.234160+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.234169+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.234687+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.235140+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.280384+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.428107+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.483777+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.483804+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.483977+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.484161+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.484226+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.497806+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:31.497824+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.497831+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.497838+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.497853+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.498269+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.498296+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.498303+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.498310+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.498324+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:31.498370+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:31.498371+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:31.498372+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:50:31.498382+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:50:31.498386+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498396+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498403+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498423+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498438+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498452+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498470+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498476+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498482+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498865+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498936+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.498982+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.499240+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.499249+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.499259+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.499564+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.499573+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.589493+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.589496+00:00", "trade", 8.82, 400.0]
["2026-09-09T13:50:31.589962+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.589969+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.597376+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.798821+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.805596+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.808775+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.877608+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:31.931802+00:00", "trade", 8.8374, 100.0]
["2026-09-09T13:50:32.340064+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.506163+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.506715+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.506741+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.506846+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.506862+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.506879+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.507178+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.507215+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.507337+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.507470+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.507953+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.508113+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.508145+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.508403+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.517151+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.711219+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.711284+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:32.711691+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:33.636712+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:33.643728+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:33.643759+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:33.643790+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:33.651542+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:33.722765+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:34.759617+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:34.772315+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:34.772768+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:35.472318+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.484627+00:00", "trade", 8.82, 43.0]
["2026-09-09T13:50:36.484631+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.484999+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.485024+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.485071+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.485086+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.912248+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.913030+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.914730+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.914761+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:36.915173+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:37.608054+00:00", "trade", 8.825, 1000.0]
["2026-09-09T13:50:37.767312+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:37.767769+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:37.871559+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:38.326153+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:38.326658+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:38.327131+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:38.774440+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110347+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:50:39.110349+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:39.110369+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110375+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110376+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:50:39.110378+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:39.110383+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110396+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110410+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110428+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:50:39.110437+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110450+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110484+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:50:39.110484+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110490+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110503+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110530+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:39.110531+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:39.110541+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:50:39.110699+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:39.110729+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:39.110788+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:50:39.110789+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110793+00:00", "trade", 8.82, 268.0]
["2026-09-09T13:50:39.110821+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110828+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110835+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110842+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110848+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110874+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110890+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110900+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110907+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.110967+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:39.110981+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.111020+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:50:39.111052+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.111254+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.111260+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.111595+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.111631+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.112050+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.112501+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.113227+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.117672+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.147160+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.580133+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:39.760880+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:40.237904+00:00", "trade", 8.8375, 1.0]
["2026-09-09T13:50:40.251788+00:00", "trade", 8.8382, 1.0]
["2026-09-09T13:50:40.914642+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:40.914661+00:00", "trade", 8.815, 126.0]
["2026-09-09T13:50:40.914664+00:00", "trade", 8.815, 126.0]
["2026-09-09T13:50:40.914938+00:00", "trade", 8.815, 126.0]
["2026-09-09T13:50:40.914938+00:00", "trade", 8.815, 126.0]
["2026-09-09T13:50:41.002961+00:00", "trade", 8.8186, 1.0]
["2026-09-09T13:50:41.757332+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:42.035877+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:42.621138+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:42.689899+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:43.476084+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:43.553725+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:43.554177+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:43.646094+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.075268+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.075734+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.116847+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.116868+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.116944+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117309+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117344+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117350+00:00", "trade", 8.82, 14.0]
["2026-09-09T13:50:44.117370+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117387+00:00", "trade", 8.82, 36.0]
["2026-09-09T13:50:44.117411+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117419+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117421+00:00", "trade", 8.82, 6.0]
["2026-09-09T13:50:44.117425+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117431+00:00", "trade", 8.82, 2.0]
["2026-09-09T13:50:44.117431+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117452+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117479+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117507+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117514+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:50:44.117525+00:00", "trade", 8.82, 42.0]
["2026-09-09T13:50:44.117527+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:50:44.117527+00:00", "trade", 8.82, 20.0]
["2026-09-09T13:50:44.117528+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.117535+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.117575+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.117584+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.117591+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.117613+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.117620+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.117627+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.117765+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.117776+00:00", "trade", 8.82, 9.0]
["2026-09-09T13:50:44.117838+00:00", "trade", 8.82, 29.0]
["2026-09-09T13:50:44.118012+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.118081+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.118159+00:00", "trade", 8.825, 2.0]
["2026-09-09T13:50:44.118170+00:00", "trade", 8.825, 1.0]
["2026-09-09T13:50:44.119225+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.119238+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.120014+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.521001+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.521023+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:44.769725+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:45.274712+00:00", "trade", 8.8201, 1.0]
["2026-09-09T13:50:45.361319+00:00", "trade", 8.825, 300.0]
["2026-09-09T13:50:45.361377+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:45.361836+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:45.436877+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:47.847734+00:00", "trade", 8.825, 500.0]
["2026-09-09T13:50:48.155028+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:48.155058+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:48.155508+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:48.168863+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:48.170620+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:48.171086+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:48.220249+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:48.232238+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:48.558557+00:00", "trade", 8.8274, 83.0]
["2026-09-09T13:50:48.683251+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:49.096444+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:49.279187+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:49.287717+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:49.365187+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:49.890862+00:00", "trade", 8.821, 150.0]
["2026-09-09T13:50:51.580856+00:00", "trade", 8.825, 5.0]
["2026-09-09T13:50:51.581217+00:00", "trade", 8.825, 1.0]
["2026-09-09T13:50:51.704535+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:51.704996+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:51.719367+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:51.736098+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:51.907324+00:00", "trade", 8.8209, 25.0]
["2026-09-09T13:50:52.002282+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:52.113825+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:52.125218+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:52.125715+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:53.023804+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:53.024273+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:53.252877+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:53.632679+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:53.632696+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:53.633157+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:54.219521+00:00", "trade", 8.8388, 1.0]
["2026-09-09T13:50:54.221013+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:54.221470+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.260163+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.260211+00:00", "trade", 8.83, 2.0]
["2026-09-09T13:50:56.260367+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:50:56.260471+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.260523+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.260533+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.260674+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.260776+00:00", "trade", 8.82, 6.0]
["2026-09-09T13:50:56.260900+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.260973+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.261696+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.262139+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.270308+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.270758+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.326250+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:56.331505+00:00", "trade", 8.825, 1000.0]
["2026-09-09T13:50:56.338281+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:57.131323+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:57.132242+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:50:57.315846+00:00", "trade", 8.8336, 2.0]
["2026-09-09T13:51:00.117666+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:00.117710+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:00.117747+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:00.218711+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:00.287997+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:02.114217+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:02.114308+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:02.395436+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:02.497823+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:02.644981+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:02.890060+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:05.212493+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:05.702516+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:05.886176+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:06.082459+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:06.082935+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:06.338742+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.093091+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.093546+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.825540+00:00", "trade", 8.839, 1.0]
["2026-09-09T13:51:08.834070+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.834174+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.834234+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:08.834357+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:08.834502+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:08.834509+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:08.834537+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.834558+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.834662+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.834809+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:08.834819+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.834986+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.835185+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.835195+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.835242+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.835337+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.836902+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.837354+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.844013+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.845259+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.849138+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.849656+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.850159+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.867888+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:08.879417+00:00", "trade", 8.825, 10.0]
["2026-09-09T13:51:09.025072+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:09.094494+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:09.196965+00:00", "trade", 8.825, 20.0]
["2026-09-09T13:51:09.202050+00:00", "trade", 8.83, 20.0]
["2026-09-09T13:51:09.322542+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:10.475260+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:10.475713+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:10.475940+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:10.476607+00:00", "trade", 8.825, 5.0]
["2026-09-09T13:51:10.670621+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:11.479082+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:11.479585+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:11.550368+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:15.111487+00:00", "trade", 8.8299, 1.0]
["2026-09-09T13:51:15.112734+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:15.113195+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:15.114817+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:15.483594+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:15.758640+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:16.013118+00:00", "trade", 8.825, 200.0]
["2026-09-09T13:51:16.115721+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:16.115960+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:16.116196+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:16.274064+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:16.664962+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:20.748939+00:00", "trade", 8.8287, 50.0]
["2026-09-09T13:51:21.289529+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:21.290127+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:21.353218+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.660271+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.660303+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.660775+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.661103+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.661217+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.661273+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.661557+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.661558+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.661570+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.661624+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.661704+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.661705+00:00", "trade", 8.83, 2.0]
["2026-09-09T13:51:22.661743+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.661748+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:22.661754+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.661769+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.661775+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.661800+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.661806+00:00", "trade", 8.83, 46.0]
["2026-09-09T13:51:22.661806+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:22.661828+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.661835+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.661845+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.661867+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.661872+00:00", "trade", 8.83, 20.0]
["2026-09-09T13:51:22.662043+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662065+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662102+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662368+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662465+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662552+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662845+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.662846+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:22.662848+00:00", "trade", 8.83, 10.0]
["2026-09-09T13:51:22.662849+00:00", "trade", 8.83, 272.0]
["2026-09-09T13:51:22.662853+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.662853+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662879+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662885+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662892+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662906+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.662912+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663090+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663096+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663103+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663110+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663117+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663124+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663126+00:00", "trade", 8.83, 25.0]
["2026-09-09T13:51:22.663130+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.663133+00:00", "trade", 8.83, 160.0]
["2026-09-09T13:51:22.663133+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:51:22.663133+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663137+00:00", "trade", 8.83, 25.0]
["2026-09-09T13:51:22.663140+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:51:22.663140+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663142+00:00", "trade", 8.83, 131.0]
["2026-09-09T13:51:22.663147+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663154+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663176+00:00", "trade", 8.83, 26.0]
["2026-09-09T13:51:22.663191+00:00", "trade", 8.83, 257.0]
["2026-09-09T13:51:22.663199+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663220+00:00", "trade", 8.83, 143.0]
["2026-09-09T13:51:22.663229+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:51:22.663302+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663304+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663336+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663350+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663357+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663407+00:00", "trade", 8.83, 71.0]
["2026-09-09T13:51:22.663408+00:00", "trade", 8.83, 25.0]
["2026-09-09T13:51:22.663424+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.663431+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:22.663433+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.663433+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.663434+00:00", "trade", 8.83, 69.0]
["2026-09-09T13:51:22.663437+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.663438+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:22.663440+00:00", "trade", 8.83, 10.0]
["2026-09-09T13:51:22.663441+00:00", "trade", 8.83, 48.0]
["2026-09-09T13:51:22.663453+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.663471+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.663490+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.663497+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:22.663506+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663513+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663520+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663528+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663536+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663543+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663550+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663564+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663571+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663571+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663701+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663946+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.663964+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.664039+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.664176+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.664263+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.664422+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.664443+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.664512+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.664522+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.664567+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.666583+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671697+00:00", "trade", 8.83, 25.0]
["2026-09-09T13:51:22.671698+00:00", "trade", 8.83, 48.0]
["2026-09-09T13:51:22.671699+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.671701+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.671704+00:00", "trade", 8.83, 160.0]
["2026-09-09T13:51:22.671705+00:00", "trade", 8.83, 200.0]
["2026-09-09T13:51:22.671709+00:00", "trade", 8.83, 272.0]
["2026-09-09T13:51:22.671709+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:51:22.671712+00:00", "trade", 8.83, 131.0]
["2026-09-09T13:51:22.671712+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.671717+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:22.671717+00:00", "trade", 8.83, 25.0]
["2026-09-09T13:51:22.671803+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671809+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671815+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671821+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671828+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671841+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671847+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671948+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671954+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671961+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671976+00:00", "trade", 8.83, 26.0]
["2026-09-09T13:51:22.671978+00:00", "trade", 8.83, 25.0]
["2026-09-09T13:51:22.671982+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.671983+00:00", "trade", 8.83, 1.0]
["2026-09-09T13:51:22.671983+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.671984+00:00", "trade", 8.83, 160.0]
["2026-09-09T13:51:22.671984+00:00", "trade", 8.83, 18.0]
["2026-09-09T13:51:22.671987+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.671990+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.672003+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.672010+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.672066+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.672144+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.672153+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.672163+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.672177+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.672183+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:22.672191+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.672204+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.672210+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.672216+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.672222+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.672228+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.672235+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.672249+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.672259+00:00", "trade", 8.83, 68.0]
["2026-09-09T13:51:22.672259+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.672262+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:22.672265+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:22.672267+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.672268+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:22.672268+00:00", "trade", 8.83, 140.0]
["2026-09-09T13:51:22.672268+00:00", "trade", 8.83, 114.0]
["2026-09-09T13:51:22.672268+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.672275+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.672311+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:22.672560+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.672570+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.672635+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.672931+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.672946+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673007+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673110+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673140+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673221+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673290+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673311+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673358+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673421+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673448+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.673775+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.675710+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.707066+00:00", "trade", 8.83, 11.0]
["2026-09-09T13:51:22.891920+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.973278+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:22.973727+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:23.051568+00:00", "trade", 8.8386, 1.0]
["2026-09-09T13:51:23.055587+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:23.346005+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:23.346222+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:24.769523+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:24.909781+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:25.382258+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:25.382271+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:25.382650+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:25.383102+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:25.384680+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:25.392057+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:26.026322+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:26.026842+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:26.026861+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:26.027014+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:26.027327+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:26.027940+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:26.028464+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:26.034989+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:26.221290+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:27.052305+00:00", "trade", 8.83, 7.0]
["2026-09-09T13:51:28.521812+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.521843+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.522419+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.522432+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.522469+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679144+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:28.679144+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:28.679146+00:00", "trade", 8.83, 300.0]
["2026-09-09T13:51:28.679165+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679171+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679178+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679185+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679199+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679205+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679230+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679562+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679684+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679699+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679715+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679724+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679731+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:28.679737+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:28.679744+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:28.679750+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:28.679756+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:28.679762+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:28.679769+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:28.679776+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:28.679782+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:28.679787+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:28.679788+00:00", "quote", 8.83, 8.83]
["2026-09-09T13:51:28.679789+00:00", "trade", 8.83, 86.0]
["2026-09-09T13:51:28.679789+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:28.679789+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.679795+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.679901+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.680201+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.680332+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.680376+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.680478+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.680779+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.680797+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.680890+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.682544+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.980819+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:28.981294+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:29.135950+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.409123+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.409633+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.409819+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.410528+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.412871+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.413321+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.419054+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.480800+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.481327+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.535703+00:00", "trade", 8.825, 1.0]
["2026-09-09T13:51:30.536750+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:30.700317+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:32.759572+00:00", "trade", 8.821, 500.0]
["2026-09-09T13:51:32.761754+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:32.762207+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:33.900352+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:33.900402+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:33.900434+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:33.963283+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:34.905781+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:35.034999+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:36.483413+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:36.505684+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:36.506287+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:36.506565+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:36.569748+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:36.785815+00:00", "trade", 8.83, 200.0]
["2026-09-09T13:51:37.711234+00:00", "trade", 8.8389, 1.0]
["2026-09-09T13:51:37.867969+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:37.867994+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:37.868483+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:37.868502+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.042856+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.204942+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.205785+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.205814+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.205859+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.205988+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.206158+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.206496+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.206532+00:00", "trade", 8.83, 200.0]
["2026-09-09T13:51:38.206542+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.206594+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.206825+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.206851+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.206858+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.206897+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:38.206926+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:38.206927+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:38.206928+00:00", "quote", 8.82, 8.84]
["2026-09-09T13:51:38.206958+00:00", "trade", 8.82, 4.0]
["2026-09-09T13:51:38.206958+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.206968+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.206975+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.206982+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.206988+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.207002+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.207523+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.207533+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.207580+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.208534+00:00", "trade", 8.835, 5.0]
["2026-09-09T13:51:38.209417+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.209906+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.478332+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.782615+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:38.799436+00:00", "trade", 8.8391, 1043.0]
["2026-09-09T13:51:39.522314+00:00", "trade", 8.835, 100.0]
["2026-09-09T13:51:39.522617+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:39.601675+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:39.602086+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:39.602108+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:39.602681+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:39.602907+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:39.619882+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:39.708368+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:39.708841+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:40.334923+00:00", "trade", 8.84, 24.0]
["2026-09-09T13:51:40.339634+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:40.340099+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:40.864650+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:43.776219+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:43.776290+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:43.777459+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:43.946981+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:44.497869+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:44.555317+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:44.703270+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:46.063377+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.004714+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.004729+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.005169+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.010406+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.011960+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.057324+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.108615+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.559046+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.559059+00:00", "trade", 8.83, 100.0]
["2026-09-09T13:51:47.559060+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.559089+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.559464+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.559487+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.559525+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.559675+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.559811+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.559835+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.560129+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.560568+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.562131+00:00", "quote", 8.83, 8.84]
["2026-09-09T13:51:47.562201+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:47.562202+00:00", "trade", 8.83, 50.0]
["2026-09-09T13:51:47.562203+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562255+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562267+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562288+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562318+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562341+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562346+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562648+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562699+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562804+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.562817+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.563263+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.563529+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.563922+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.563925+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.563937+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.622166+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.622192+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.622652+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.622762+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.623033+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.623194+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.623781+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.751435+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.813348+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:47.828120+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.035552+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.035663+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.035921+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.035986+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.036030+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.036063+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.036523+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.098610+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.099072+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.397775+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.714266+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.934600+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:48.988952+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.148503+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.249923+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.354598+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.354795+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.355275+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.355298+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.357130+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.364735+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.365198+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.835891+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.836891+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.837370+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.837832+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.838274+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.838726+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.841119+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.951644+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.952134+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:49.952194+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.053222+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.150037+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.150152+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.150606+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.150638+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.150716+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.151108+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.151233+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.151543+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.153441+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.252187+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.472476+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.473135+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.473189+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.619629+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.758507+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.758551+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.758996+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.759429+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.761960+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:50.860354+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:51.167397+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:51.167813+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:51.168143+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:51.178961+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:51.179902+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:51.180359+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:51.187067+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:51.492514+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:52.301995+00:00", "trade", 8.8406, 1.0]
["2026-09-09T13:51:52.303263+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:52.303755+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:51:53.117055+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:51:53.117388+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:51:53.117401+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:51:53.117407+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:51:53.117414+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:51:53.117427+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:51:53.117434+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:51:53.117470+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:51:53.117471+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:51:53.117472+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.117503+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.117591+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119374+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119376+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:51:53.119376+00:00", "trade", 8.81, 10.0]
["2026-09-09T13:51:53.119377+00:00", "trade", 8.81, 266.0]
["2026-09-09T13:51:53.119378+00:00", "trade", 8.81, 400.0]
["2026-09-09T13:51:53.119382+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119384+00:00", "trade", 8.81, 174.0]
["2026-09-09T13:51:53.119389+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119395+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119402+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119409+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119416+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119422+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119430+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119448+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119664+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119689+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.119938+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.120042+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.120330+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.129206+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.147467+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.147923+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.189635+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.473045+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:51:53.474603+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:53.618246+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:54.039369+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:54.039908+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:55.530332+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:55.530360+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:55.597213+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:56.411362+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:56.443486+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:56.443515+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:56.443522+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:56.444158+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:57.667546+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:57.667566+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:57.667592+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:57.667611+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:57.667947+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:57.668452+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:57.668866+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:57.677905+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:57.678371+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915376+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915383+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915404+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915415+00:00", "trade", 8.81, 14.0]
["2026-09-09T13:51:58.915418+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915430+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915588+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915669+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915676+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915683+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915696+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915706+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915713+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915719+00:00", "trade", 8.81, 19.0]
["2026-09-09T13:51:58.915719+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915726+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915763+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:51:58.915770+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:51:58.915771+00:00", "trade", 8.81, 62.0]
["2026-09-09T13:51:58.915771+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:51:58.915772+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:51:58.915776+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.915785+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.915792+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.915798+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.915805+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.915819+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.915846+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.916151+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.916297+00:00", "trade", 8.8, 8.0]
["2026-09-09T13:51:58.916833+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.922388+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:51:58.922440+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.923109+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.923181+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:58.948393+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:59.464500+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:59.464887+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:59.465331+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:59.466660+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:59.467112+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:59.761816+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:59.785039+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:51:59.885321+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:51:59.937385+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:00.038429+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:00.556079+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:00.628746+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:00.918439+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:00.918498+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:00.918914+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:00.918941+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:00.918955+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:00.920027+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:01.022992+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:01.023457+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:01.024073+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:01.024484+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:01.024973+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:01.051592+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.001311+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.001318+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.002335+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:52:02.043685+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.068467+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.069251+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.089228+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:52:02.205787+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.566127+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.566589+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.633141+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:02.734431+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:03.159307+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:03.887473+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:03.887666+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:04.184793+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:04.410446+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:04.636411+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:04.753298+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:04.864302+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:04.898499+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:05.180015+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:05.221643+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:05.883738+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:05.897477+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:06.181923+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:06.293814+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:06.395951+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:07.713811+00:00", "trade", 8.8401, 1.0]
["2026-09-09T13:52:07.715020+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:07.715278+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:07.715728+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:07.971241+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:08.073780+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:08.074241+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:08.102054+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:08.603833+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:08.734545+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:08.924016+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:08.925792+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:09.399093+00:00", "trade", 8.8266, 35.0]
["2026-09-09T13:52:09.486376+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:10.407740+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:10.412057+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:10.623441+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:11.297795+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:11.450341+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:11.654984+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:11.853624+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:11.853884+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:11.854328+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:11.955430+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:12.066608+00:00", "trade", 8.805, 5.0]
["2026-09-09T13:52:12.316389+00:00", "trade", 8.8267, 4.0]
["2026-09-09T13:52:12.426885+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:12.607737+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:12.608676+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:12.608711+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:12.751347+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:12.751831+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:13.029304+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:13.174298+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:13.588727+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:14.861110+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:14.872060+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.476971+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.601052+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.701029+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.701036+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.701080+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.701226+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.701436+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.701538+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.711605+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.712079+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:15.957934+00:00", "trade", 8.805, 650.0]
["2026-09-09T13:52:16.111927+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.111957+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.111971+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.112024+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:52:16.112027+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:52:16.112028+00:00", "trade", 8.81, 11.0]
["2026-09-09T13:52:16.112028+00:00", "trade", 8.81, 112.0]
["2026-09-09T13:52:16.112030+00:00", "trade", 8.81, 57.0]
["2026-09-09T13:52:16.112092+00:00", "trade", 8.81, 1.0]
["2026-09-09T13:52:16.112212+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:52:16.112374+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.112436+00:00", "trade", 8.81, 200.0]
["2026-09-09T13:52:16.112461+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.112482+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.112519+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.112565+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.112664+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.112691+00:00", "trade", 8.81, 42.0]
["2026-09-09T13:52:16.112739+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.112750+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.112763+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.112796+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.113042+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.113292+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.117341+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.123210+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.123688+00:00", "trade", 8.81, 164.0]
["2026-09-09T13:52:16.123717+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.123744+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.123763+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.124170+00:00", "trade", 8.81, 650.0]
["2026-09-09T13:52:16.124174+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.124175+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.124235+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.124344+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.124611+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.124838+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.125037+00:00", "trade", 8.81, 650.0]
["2026-09-09T13:52:16.125037+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.125192+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.125622+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.126987+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.132840+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.132848+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.132871+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.132935+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.133358+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.133804+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.202957+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.203618+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.203926+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.278612+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.333452+00:00", "trade", 8.809, 200.0]
["2026-09-09T13:52:16.333546+00:00", "trade", 8.81, 20.0]
["2026-09-09T13:52:16.367059+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.589800+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.590523+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.620072+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.655349+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.655400+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:52:16.655733+00:00", "quote", 8.8, 8.82]
["2026-09-09T13:52:16.655766+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.655828+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.655861+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.655873+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:52:16.655875+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.655878+00:00", "trade", 8.81, 48.0]
["2026-09-09T13:52:16.655911+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.655918+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.655925+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.655932+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.656248+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.656764+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.656802+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.657239+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.657609+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.658130+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.658551+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.658615+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.699107+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:16.767036+00:00", "trade", 8.815, 400.0]
["2026-09-09T13:52:16.788911+00:00", "trade", 8.815, 200.0]
["2026-09-09T13:52:16.917199+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:17.039341+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:17.175499+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:17.176213+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:17.176861+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:18.187521+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:18.188017+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:18.188932+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:18.189031+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:18.189576+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:18.546064+00:00", "trade", 8.82, 1130.0]
["2026-09-09T13:52:18.546852+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:18.547319+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:18.547776+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:19.831671+00:00", "trade", 8.8086, 100.0]
["2026-09-09T13:52:20.006366+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:20.006437+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:20.006595+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:20.007125+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:20.487620+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:21.635826+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:22.007640+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:22.008101+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:23.210564+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:24.120285+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:24.823210+00:00", "trade", 8.8394, 1.0]
["2026-09-09T13:52:25.915662+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:25.917146+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:26.137923+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:26.139091+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:27.181704+00:00", "trade", 8.815, 5.0]
["2026-09-09T13:52:28.821999+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:28.822025+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:28.822281+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:28.822460+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:28.822746+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:28.822961+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:28.823422+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:28.832415+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.016417+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.403753+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.476480+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.577367+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.599915+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.932745+00:00", "trade", 8.815, 1.0]
["2026-09-09T13:52:29.933138+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.933821+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.934499+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.934792+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.935343+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.935441+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.935755+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.935806+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.936256+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:29.944792+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:30.034905+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:30.035363+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:31.571099+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:31.571135+00:00", "trade", 8.82, 6.0]
["2026-09-09T13:52:31.572340+00:00", "trade", 8.82, 6.0]
["2026-09-09T13:52:31.574036+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:31.574037+00:00", "trade", 8.82, 113.0]
["2026-09-09T13:52:31.574728+00:00", "trade", 8.82, 164.0]
["2026-09-09T13:52:31.574737+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:31.574748+00:00", "trade", 8.82, 36.0]
["2026-09-09T13:52:31.574753+00:00", "trade", 8.82, 77.0]
["2026-09-09T13:52:31.574778+00:00", "trade", 8.82, 123.0]
["2026-09-09T13:52:31.574841+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:31.575758+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:31.576087+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:31.620794+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:31.847825+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:32.138313+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.045594+00:00", "trade", 8.817, 100.0]
["2026-09-09T13:52:33.139677+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.139704+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.140171+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.142541+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.143931+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:52:33.143968+00:00", "trade", 8.82, 200.0]
["2026-09-09T13:52:33.144021+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.144321+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.144385+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.144392+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.144419+00:00", "trade", 8.82, 742.0]
["2026-09-09T13:52:33.144419+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.144426+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.144434+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.144487+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:52:33.144488+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:52:33.144796+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.145375+00:00", "trade", 8.82, 11.0]
["2026-09-09T13:52:33.145977+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.179805+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.484851+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.487491+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.488178+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.810849+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.811027+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.811376+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.811838+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:33.820779+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:34.778001+00:00", "trade", 8.8199, 200.0]
["2026-09-09T13:52:34.930122+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.067891+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.069884+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.239129+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.239578+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.289858+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.289884+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.290471+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.290472+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.290571+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:52:35.290619+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:52:35.291043+00:00", "trade", 8.81, 7.0]
["2026-09-09T13:52:35.331630+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:52:35.332403+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:35.643151+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:36.573849+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:36.578419+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.475087+00:00", "trade", 8.8389, 100.0]
["2026-09-09T13:52:37.475922+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.476380+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.476391+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.476450+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.476513+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.476547+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.639734+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.640136+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.640612+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.641012+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.643609+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:37.826131+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.057141+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.057293+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.186847+00:00", "trade", 8.81, 11.0]
["2026-09-09T13:52:38.186850+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.187324+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:52:38.187328+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.187333+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.187359+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.187423+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.187961+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.188286+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.188491+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.257947+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.258402+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.258413+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.258423+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.315122+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.714288+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.714506+00:00", "trade", 8.815, 100.0]
["2026-09-09T13:52:38.714872+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.714921+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.715273+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.890353+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.891285+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.932071+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:38.968619+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:39.221523+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:39.221980+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:39.515346+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:39.515425+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.347303+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.347549+00:00", "trade", 8.82, 6.0]
["2026-09-09T13:52:40.348366+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.350662+00:00", "trade", 8.82, 6.0]
["2026-09-09T13:52:40.380715+00:00", "trade", 8.82, 4.0]
["2026-09-09T13:52:40.380768+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.381145+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.381159+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.381395+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.381396+00:00", "trade", 8.82, 25.0]
["2026-09-09T13:52:40.381416+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.381446+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.381884+00:00", "trade", 8.82, 329.0]
["2026-09-09T13:52:40.381885+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:52:40.381885+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.381887+00:00", "trade", 8.82, 298.0]
["2026-09-09T13:52:40.381892+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:52:40.381899+00:00", "quote", 8.81, 8.83]
["2026-09-09T13:52:40.381906+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381912+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381919+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381926+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381933+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381939+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381945+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381952+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381958+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381965+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381972+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381980+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381986+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:52:40.381986+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.381999+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.382006+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.382015+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.382074+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:52:40.382240+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.382282+00:00", "trade", 8.82, 300.0]
["2026-09-09T13:52:40.382460+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.382633+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.382670+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.382732+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.384432+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.385618+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.387848+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.389770+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:52:40.401697+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.402637+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.431085+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.482669+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.483103+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.483132+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.483419+00:00", "trade", 8.825, 1000.0]
["2026-09-09T13:52:40.483721+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:52:40.483726+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:52:40.484111+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.484541+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.484576+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.485476+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.487244+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.630523+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.684316+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:40.928391+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:41.253745+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:41.496143+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:52:41.918395+00:00", "trade", 8.8382, 1.0]
["2026-09-09T13:52:42.475860+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:52:42.481079+00:00", "trade", 8.825, 325.0]
["2026-09-09T13:52:42.481826+00:00", "trade", 8.825, 175.0]
["2026-09-09T13:52:42.496808+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:52:43.038284+00:00", "trade", 8.825, 300.0]
["2026-09-09T13:52:43.186318+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.186814+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.186842+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.187238+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.187299+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.187739+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.187763+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.289164+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.289177+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.299636+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.400212+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.476430+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:52:43.738928+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.740468+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.740987+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.741146+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:43.741446+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:44.385280+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:44.385740+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:44.385755+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:44.385794+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:44.386209+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:45.476069+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:45.476409+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:45.476571+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:45.476694+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:45.476798+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:45.476830+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:45.477188+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:45.913797+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:47.487556+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:47.488563+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:48.313166+00:00", "trade", 8.8094, 100.0]
["2026-09-09T13:52:48.984329+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:48.994744+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:48.994755+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:48.995196+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:48.995205+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:49.084849+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:49.084999+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:49.136404+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:49.429309+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:51.080319+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:51.490093+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:51.513163+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:51.854954+00:00", "trade", 8.829, 175.0]
["2026-09-09T13:52:52.041897+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:52.042142+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:52.160015+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:52.296680+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:52.554672+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:52.768749+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:53.019749+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:53.148739+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:53.433709+00:00", "trade", 8.825, 250.0]
["2026-09-09T13:52:53.433772+00:00", "trade", 8.82, 250.0]
["2026-09-09T13:52:53.803022+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:53.803029+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:53.815934+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:53.818246+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:54.558243+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:54.699856+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:55.949640+00:00", "trade", 8.8249, 336.0]
["2026-09-09T13:52:55.985946+00:00", "trade", 8.8249, 1.0]
["2026-09-09T13:52:57.803731+00:00", "trade", 8.8214, 1.0]
["2026-09-09T13:52:58.372210+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:59.026453+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:52:59.839454+00:00", "trade", 8.825, 200.0]
["2026-09-09T13:53:00.108864+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:00.108899+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:00.261046+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:00.261535+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:00.488692+00:00", "trade", 8.8379, 1.0]
["2026-09-09T13:53:02.230550+00:00", "trade", 8.825, 20.0]
["2026-09-09T13:53:02.231472+00:00", "trade", 8.82, 8.0]
["2026-09-09T13:53:03.079565+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:03.104880+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:03.593709+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:04.557532+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:05.239106+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:05.833942+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:06.429147+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:07.912688+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:08.215612+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:08.483419+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:08.485017+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.102337+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.317257+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:53:09.317306+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.317801+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.317901+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.317919+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.317992+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.318063+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.318409+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.318649+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.318663+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.318836+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.319094+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.319130+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.319287+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.319519+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.357873+00:00", "trade", 8.825, 300.0]
["2026-09-09T13:53:09.359479+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.359941+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.576056+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.576525+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.614552+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:09.647569+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:53:10.498041+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.014876+00:00", "trade", 8.8122, 100.0]
["2026-09-09T13:53:12.795480+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.795708+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.796211+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.796353+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.796671+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.796702+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.796806+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.797023+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.797409+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.797499+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.797511+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.797930+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.799472+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.799919+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.799931+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.806972+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.827481+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:53:12.827482+00:00", "trade", 8.82, 150.0]
["2026-09-09T13:53:12.827515+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.827546+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.827781+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:53:12.828090+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.828151+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.828165+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.828223+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.828235+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.828242+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.828510+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.828605+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.828681+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.829300+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.829758+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.830195+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.838635+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.871096+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.871565+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.871584+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.872012+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.872171+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.872463+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.872484+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.872499+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.872545+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.872938+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.872950+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.873054+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.897510+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.897964+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.897982+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.897993+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:12.898425+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:13.293429+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:13.486835+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:13.487358+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:14.020009+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:14.448866+00:00", "trade", 8.8185, 27.0]
["2026-09-09T13:53:14.449647+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:14.480646+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:14.485530+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:14.761011+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:15.111357+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:16.106491+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:16.663295+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:17.084437+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:18.102771+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:20.051750+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:20.186333+00:00", "trade", 8.8363, 1.0]
["2026-09-09T13:53:20.187243+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:20.219282+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:20.219750+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:21.541259+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:21.541287+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:21.541756+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:21.552678+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:22.210146+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:22.607942+00:00", "trade", 8.83, 4.0]
["2026-09-09T13:53:22.875084+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:22.875373+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.868750+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.868789+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.868819+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.878181+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.878272+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.878299+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.878306+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.878653+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.878723+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:24.910817+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:26.482977+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:26.483743+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:26.483799+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.086392+00:00", "trade", 8.825, 200.0]
["2026-09-09T13:53:27.086762+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.087201+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.087208+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.087655+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.104442+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.105154+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.105611+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.113644+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.274791+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.280629+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.296581+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.296588+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.496786+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:27.858079+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:29.237306+00:00", "trade", 8.825, 100.0]
["2026-09-09T13:53:29.237359+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:29.237439+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:29.239796+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:29.536093+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:29.905227+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:29.905747+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.542489+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.543000+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.543080+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.543191+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.543650+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.543733+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.544264+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.544720+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.546524+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.553702+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:31.813981+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:33.147230+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:33.148093+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:33.148148+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:33.308271+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:33.737598+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:36.027383+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:36.436103+00:00", "trade", 8.82, 9.0]
["2026-09-09T13:53:36.888200+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:36.888401+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:36.888444+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:36.888832+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:36.889298+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:36.905266+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.050540+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.051081+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.051588+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.051725+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.052627+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.053075+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.055738+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.060500+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.121173+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.121704+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.122156+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.122279+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.123179+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.131149+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.131596+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.549923+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.551187+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.843513+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.844428+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.845126+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.845163+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.845192+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.845608+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.845689+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.846046+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.846959+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.853486+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.879464+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:37.880138+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.122567+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.407335+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.476061+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.779033+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.779280+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.779507+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.779508+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.779968+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.789268+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:38.855698+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.055570+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.055711+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.079484+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.080035+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.628326+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.628882+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.691021+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.748486+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.748946+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.749157+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.749183+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.762528+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.763038+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:39.864037+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:40.025202+00:00", "trade", 8.8313, 1.0]
["2026-09-09T13:53:40.061423+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:40.357049+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:40.575751+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:41.551975+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:41.881738+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:41.984371+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:42.032371+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:42.248908+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:42.721162+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:43.449476+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:43.589305+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.022451+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.025456+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.025686+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.026640+00:00", "trade", 8.82, 5.0]
["2026-09-09T13:53:45.027691+00:00", "trade", 8.82, 5.0]
["2026-09-09T13:53:45.029330+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:53:45.029347+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029356+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029362+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029369+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029389+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029396+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029420+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029427+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029444+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029450+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029457+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029463+00:00", "quote", 8.82, 8.83]
["2026-09-09T13:53:45.029470+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:53:45.029476+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:53:45.029482+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:53:45.029489+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:53:45.029495+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:53:45.029501+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:53:45.029507+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:53:45.029513+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:53:45.029518+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:53:45.029519+00:00", "quote", 8.82, 8.82]
["2026-09-09T13:53:45.029520+00:00", "trade", 8.82, 50.0]
["2026-09-09T13:53:45.029520+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:53:45.029520+00:00", "trade", 8.82, 100.0]
["2026-09-09T13:53:45.029520+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.029527+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.029533+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.029539+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.029556+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.029771+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.029785+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.029837+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.030458+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.033492+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.034407+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.039090+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.040034+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.061784+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.386165+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.530741+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:45.859910+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:46.662436+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:46.662462+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:47.172392+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:48.699125+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:52.032111+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:52.032462+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:52.033822+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:53.592925+00:00", "trade", 8.823, 10.0]
["2026-09-09T13:53:53.593722+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:53.594398+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:53.594794+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.467568+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.727913+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.727939+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.728474+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.774566+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.885397+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.885425+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.885456+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.885468+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.885932+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.936459+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940286+00:00", "trade", 8.81, 300.0]
["2026-09-09T13:53:55.940904+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940905+00:00", "trade", 8.81, 266.0]
["2026-09-09T13:53:55.940906+00:00", "trade", 8.81, 2707.0]
["2026-09-09T13:53:55.940911+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940923+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940931+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940938+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940944+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940957+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940964+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940970+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940977+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940983+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.940996+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.941003+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.941029+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.941083+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:53:55.941084+00:00", "trade", 8.81, 50.0]
["2026-09-09T13:53:55.941481+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.941486+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.941494+00:00", "quote", 8.81, 8.82]
["2026-09-09T13:53:55.941615+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:53:55.941649+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941716+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941722+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941728+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941735+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941742+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941749+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941756+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941762+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941769+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941776+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941782+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941789+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941796+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.941863+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.942046+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.942332+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.943052+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.944662+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.958308+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:55.974747+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.256719+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.257199+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.258406+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.278467+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.278921+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.278935+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.279366+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.279814+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.279827+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.299119+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.357586+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.482262+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.482298+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.482860+00:00", "trade", 8.81, 100.0]
["2026-09-09T13:53:56.693858+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.694943+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.695092+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:56.731301+00:00", "trade", 8.808, 100.0]
["2026-09-09T13:53:56.732526+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:57.315135+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:57.315163+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:57.315681+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:57.315698+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:57.315768+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:57.537249+00:00", "trade", 8.805, 10.0]
["2026-09-09T13:53:58.361956+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:58.375184+00:00", "trade", 8.805, 600.0]
["2026-09-09T13:53:58.844538+00:00", "trade", 8.805, 100.0]
["2026-09-09T13:53:59.179476+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:59.262361+00:00", "trade", 8.8235, 1.0]
["2026-09-09T13:53:59.266142+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:59.266609+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:59.562648+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:53:59.835877+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:01.217573+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:01.483541+00:00", "trade", 8.8, 9.0]
["2026-09-09T13:54:01.690860+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:02.553087+00:00", "trade", 8.822, 100.0]
["2026-09-09T13:54:02.930569+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:02.930597+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:02.930622+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:02.933476+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:02.953515+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:03.130107+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:03.137167+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:03.161268+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:03.265642+00:00", "trade", 8.81, 5.0]
["2026-09-09T13:54:03.331770+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:03.331799+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:03.444435+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:04.898691+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:04.961028+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:04.971173+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:05.089762+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:05.089949+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:05.089984+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:05.090453+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:05.090518+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:05.092569+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:05.093344+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:05.093908+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:05.404487+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.596681+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.596710+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.596716+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.597446+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.599777+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.662695+00:00", "trade", 8.8, 2.0]
["2026-09-09T13:54:08.662696+00:00", "trade", 8.8, 100.0]
["2026-09-09T13:54:08.662697+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:54:08.662717+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.662723+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.662729+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.662736+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.662756+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.662763+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.663187+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:54:08.663203+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:54:08.663211+00:00", "trade", 8.8, 200.0]
["2026-09-09T13:54:08.663217+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.663229+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.663240+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.663271+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.663278+00:00", "quote", 8.8, 8.81]
["2026-09-09T13:54:08.663332+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:54:08.663334+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:54:08.663334+00:00", "trade", 8.8, 50.0]
["2026-09-09T13:54:08.663334+00:00", "quote", 8.79, 8.81]
["2026-09-09T13:54:08.663367+00:00", "quote", 8.79, 8.81]
["2026-09-09T13:54:08.663369+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.663407+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.663414+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.663421+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.663428+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.663434+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.663440+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.663535+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.663566+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.663920+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.664027+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.664040+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.664048+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.664514+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.665702+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:54:08.665704+00:00", "trade", 8.79, 50.0]
["2026-09-09T13:54:08.665710+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.665730+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.665737+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.665744+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.665752+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.665760+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.666369+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.666392+00:00", "trade", 8.795, 5.0]
["2026-09-09T13:54:08.666454+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.666478+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.670834+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.673329+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.700616+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.700682+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.701367+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:08.731305+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:09.070495+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:09.070972+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:09.070989+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:09.473749+00:00", "trade", 8.795, 100.0]
["2026-09-09T13:54:09.518016+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:09.518511+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:09.930091+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:09.930557+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:10.075226+00:00", "trade", 8.795, 100.0]
["2026-09-09T13:54:10.594439+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:10.818416+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:11.118952+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:11.119402+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:11.119425+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:12.007230+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:12.034772+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:12.034834+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:12.196778+00:00", "quote", 8.79, 8.8]
["2026-09-09T13:54:12.731499+00:00", "trade", 8.8091, 7.0]
["2026-09-09T13:54:12.732739+00:00", "trade", 8.8091, 4.0]
["2026-09-09T13:54:15.519091+00:00", "trade", 8.7914, 3.0]
["2026-09-09T13:54:15.649116+00:00", "trade", 8.79, 18.0]
["2026-09-09T13:54:15.649145+00:00", "trade", 8.79, 156.0]
["2026-09-09T13:54:15.649178+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.649251+00:00", "trade", 8.79, 12.0]
["2026-09-09T13:54:15.649273+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.649530+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.649613+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.649714+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.649733+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.649749+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.649763+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.649903+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.650066+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.650759+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.651192+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.651664+00:00", "trade", 8.78, 286.0]
["2026-09-09T13:54:15.651664+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.651666+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:54:15.651667+00:00", "trade", 8.78, 400.0]
["2026-09-09T13:54:15.651668+00:00", "trade", 8.78, 64.0]
["2026-09-09T13:54:15.651704+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.651718+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.651725+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.652331+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.652349+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.652384+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.652392+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.652415+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.652777+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.653208+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.654377+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.662515+00:00", "trade", 8.7801, 1300.0]
["2026-09-09T13:54:15.663082+00:00", "trade", 8.7801, 1700.0]
["2026-09-09T13:54:15.664844+00:00", "trade", 8.7801, 1000.0]
["2026-09-09T13:54:15.673211+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.975475+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:15.975922+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:16.160798+00:00", "trade", 8.7914, 1.0]
["2026-09-09T13:54:16.478823+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:54:16.479297+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:16.479337+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:16.479756+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:16.479863+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:16.480496+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:54:16.481075+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:54:16.492237+00:00", "trade", 8.785, 400.0]
["2026-09-09T13:54:16.719910+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:16.821342+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:17.405033+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:17.505804+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:17.511359+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:54:17.515723+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:17.516171+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:17.516276+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:17.516911+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:17.517202+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:17.519749+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:17.863747+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:18.545646+00:00", "trade", 8.8154, 1.0]
["2026-09-09T13:54:19.038052+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:19.039291+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:19.059862+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:19.206280+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:19.326273+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:19.329854+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:19.548814+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:19.549496+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:19.562381+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:54:19.737035+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:19.737522+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:20.032308+00:00", "trade", 8.806, 12.0]
["2026-09-09T13:54:20.160665+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:20.164007+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:20.265660+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:20.797936+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:20.913912+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:20.914383+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.300819+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.301262+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.301704+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.331544+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.433185+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.442666+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.583524+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.657304+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.758828+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:21.759337+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:22.219578+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:23.563091+00:00", "trade", 8.78, 5.0]
["2026-09-09T13:54:24.325665+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:24.326128+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:25.112450+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:25.112544+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:25.112905+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:25.113003+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:25.327950+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:25.332676+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:25.511256+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:25.613465+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:26.059999+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:26.061734+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:26.534938+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:26.537805+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:27.121893+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:27.154004+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:27.219662+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:29.067329+00:00", "trade", 8.78, 122.0]
["2026-09-09T13:54:29.067331+00:00", "trade", 8.78, 78.0]
["2026-09-09T13:54:29.067783+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:29.067840+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:29.069760+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:29.069768+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:29.070279+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:29.097548+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:29.553963+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:30.598752+00:00", "trade", 8.78, 21.0]
["2026-09-09T13:54:30.598843+00:00", "trade", 8.78, 58.0]
["2026-09-09T13:54:30.598931+00:00", "trade", 8.78, 118.0]
["2026-09-09T13:54:30.599023+00:00", "trade", 8.78, 62.0]
["2026-09-09T13:54:30.603054+00:00", "trade", 8.78, 130.0]
["2026-09-09T13:54:30.603055+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:30.603516+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:54:30.603524+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:54:30.603540+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:54:30.603573+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:54:30.603579+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:54:30.603589+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.603595+00:00", "trade", 8.78, 70.0]
["2026-09-09T13:54:30.603595+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.603602+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.603691+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.603863+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.603883+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.603902+00:00", "trade", 8.78, 12.0]
["2026-09-09T13:54:30.604016+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.604308+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.604343+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.604394+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.604443+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.604453+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.604498+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.604567+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.604955+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.605077+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.635020+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.635114+00:00", "trade", 8.78, 2.0]
["2026-09-09T13:54:30.635515+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.636142+00:00", "trade", 8.78, 11.0]
["2026-09-09T13:54:30.636365+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.636924+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.637440+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.637880+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.638420+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.638803+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.639731+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.640159+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.640693+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.641083+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.641991+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.642004+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.710568+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.720235+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.721573+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.721760+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.722246+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.722310+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.722351+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.722683+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.731330+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:30.732896+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:31.000982+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:31.000989+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:31.132209+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:31.223278+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:31.479839+00:00", "trade", 8.775, 100.0]
["2026-09-09T13:54:31.481008+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:54:31.483294+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:31.488088+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:31.489688+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:31.589382+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:31.593034+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:33.925186+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.200933+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.201401+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.224648+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.380482+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.380829+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:54:34.380976+00:00", "trade", 8.775, 126.0]
["2026-09-09T13:54:34.380976+00:00", "trade", 8.775, 76.0]
["2026-09-09T13:54:34.381045+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.381274+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.381476+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.484655+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.560640+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:34.681766+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.002858+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.414121+00:00", "trade", 8.8135, 1.0]
["2026-09-09T13:54:37.414960+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.483870+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.484227+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.484561+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.484841+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.516293+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.516931+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.517090+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.517203+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.517577+00:00", "trade", 8.775, 5.0]
["2026-09-09T13:54:37.517724+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.518159+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.518192+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.518787+00:00", "trade", 8.775, 5.0]
["2026-09-09T13:54:37.519820+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.527150+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.632250+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.760068+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:37.845692+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:39.078489+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:39.080263+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:39.275239+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.245162+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.245176+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.245257+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.245620+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.246020+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.252644+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.254862+00:00", "trade", 8.77, 2.0]
["2026-09-09T13:54:40.272951+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.354550+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.568923+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:40.568966+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:42.741805+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:42.741839+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.278273+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279063+00:00", "trade", 8.77, 200.0]
["2026-09-09T13:54:45.279063+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279070+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:54:45.279073+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:54:45.279113+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279119+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279133+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279146+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279542+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279594+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279643+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:54:45.279645+00:00", "trade", 8.77, 280.0]
["2026-09-09T13:54:45.279645+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279648+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:54:45.279727+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:54:45.279744+00:00", "trade", 8.77, 200.0]
["2026-09-09T13:54:45.279744+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:54:45.279756+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:54:45.279760+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:54:45.279765+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:54:45.279771+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:54:45.279778+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:54:45.279790+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:54:45.279810+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:54:45.279817+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.279825+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.279826+00:00", "trade", 8.77, 6.0]
["2026-09-09T13:54:45.279832+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.279838+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.279845+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.279851+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.279974+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.279984+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.280011+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.280357+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.280421+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.280698+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.280754+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.280763+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.280770+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.280781+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.313706+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.419064+00:00", "trade", 8.765, 601.0]
["2026-09-09T13:54:45.419434+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.841539+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.842043+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:45.890124+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.039274+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.048538+00:00", "trade", 8.765, 300.0]
["2026-09-09T13:54:46.096520+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.096573+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.096618+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.096683+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.097077+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.116728+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.217283+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.477006+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.483003+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.583989+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.594116+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.603660+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:46.604017+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:47.834156+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:48.400563+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:49.401708+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:49.402160+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:49.659281+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:49.660198+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:49.672022+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:49.672056+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:50.755633+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:50.833635+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:50.950948+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:50.959553+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:51.060243+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:53.252615+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:53.445763+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:55.201472+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:55.303381+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:56.548962+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:56.680369+00:00", "trade", 8.77, 7.0]
["2026-09-09T13:54:56.928344+00:00", "trade", 8.8114, 1.0]
["2026-09-09T13:54:57.995189+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:54:58.308112+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:55:00.434243+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.521997+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.709391+00:00", "trade", 8.765, 300.0]
["2026-09-09T13:55:00.710855+00:00", "trade", 8.76, 1600.0]
["2026-09-09T13:55:00.712627+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712628+00:00", "trade", 8.76, 280.0]
["2026-09-09T13:55:00.712629+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:55:00.712631+00:00", "trade", 8.76, 2707.0]
["2026-09-09T13:55:00.712635+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712641+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712669+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712676+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712689+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712695+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712701+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712708+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:55:00.712708+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712714+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712717+00:00", "trade", 8.76, 6.0]
["2026-09-09T13:55:00.712717+00:00", "trade", 8.76, 500.0]
["2026-09-09T13:55:00.712802+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712814+00:00", "trade", 8.76, 400.0]
["2026-09-09T13:55:00.712823+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:55:00.712828+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:55:00.712836+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:55:00.712842+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:55:00.712941+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712955+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712961+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712974+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712981+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:00.712988+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:55:00.713002+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:55:00.713008+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:55:00.713015+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:55:00.713036+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:55:00.713041+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:55:00.713044+00:00", "trade", 8.76, 118.0]
["2026-09-09T13:55:00.713044+00:00", "trade", 8.76, 400.0]
["2026-09-09T13:55:00.713044+00:00", "trade", 8.76, 500.0]
["2026-09-09T13:55:00.713044+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.713409+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.713431+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.713647+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.713655+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.713731+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.713789+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.714117+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.717482+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.720674+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.732743+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.733193+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:00.749818+00:00", "trade", 8.76, 9.0]
["2026-09-09T13:55:01.705473+00:00", "trade", 8.755, 1200.0]
["2026-09-09T13:55:02.536921+00:00", "trade", 8.755, 100.0]
["2026-09-09T13:55:02.540102+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:02.835988+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:03.212762+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:03.530499+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:55:03.530500+00:00", "trade", 8.76, 280.0]
["2026-09-09T13:55:03.530502+00:00", "trade", 8.76, 551.0]
["2026-09-09T13:55:03.530503+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:55:03.530506+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:55:03.530774+00:00", "trade", 8.76, 300.0]
["2026-09-09T13:55:03.530777+00:00", "trade", 8.76, 300.0]
["2026-09-09T13:55:03.530778+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:55:03.530805+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:03.530871+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:03.530880+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:03.530906+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:03.530910+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:55:03.530912+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:55:03.530912+00:00", "trade", 8.76, 118.0]
["2026-09-09T13:55:03.530913+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:55:03.530915+00:00", "trade", 8.76, 300.0]
["2026-09-09T13:55:03.530916+00:00", "trade", 8.76, 400.0]
["2026-09-09T13:55:03.530964+00:00", "trade", 8.76, 300.0]
["2026-09-09T13:55:03.530975+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:55:03.530980+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:55:03.530987+00:00", "quote", 8.75, 8.77]
["2026-09-09T13:55:03.530994+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531001+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531008+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531013+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531021+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531028+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531207+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531263+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531283+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531411+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.531762+00:00", "trade", 8.76, 6.0]
["2026-09-09T13:55:03.533144+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.533434+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.534415+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:55:03.535767+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.538827+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.557195+00:00", "trade", 8.76, 285.0]
["2026-09-09T13:55:03.565491+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:03.565937+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:03.636551+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.738203+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:03.898192+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:04.282163+00:00", "trade", 8.77, 1.0]
["2026-09-09T13:55:04.282576+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:04.282589+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:04.283029+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:04.283686+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:04.487003+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:05.108489+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:05.108930+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:05.210287+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:05.610803+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:06.357723+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:06.542458+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:07.004786+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:07.005260+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:07.046034+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:07.166920+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:07.167607+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:07.384575+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.025087+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.126319+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.308786+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.309269+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.524037+00:00", "trade", 8.765, 200.0]
["2026-09-09T13:55:08.525082+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.565605+00:00", "trade", 8.765, 4.0]
["2026-09-09T13:55:08.591787+00:00", "trade", 8.765, 300.0]
["2026-09-09T13:55:08.770273+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.773754+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.773814+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.774285+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:08.878975+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:09.001440+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:09.003386+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:09.290761+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:09.480245+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:09.574287+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:09.968294+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:10.069496+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:10.069864+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:10.288726+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:10.352463+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:55:10.352805+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:55:10.453763+00:00", "trade", 8.765, 2.0]
["2026-09-09T13:55:11.688855+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:11.690358+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:11.690379+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:12.072950+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:12.072995+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:12.073051+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:12.073074+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:12.439822+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:12.610267+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:12.711098+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:13.004164+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:13.004622+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:13.397410+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:13.397772+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:14.041713+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:14.042169+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:14.924572+00:00", "trade", 8.77, 35.0]
["2026-09-09T13:55:14.926039+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:15.368949+00:00", "trade", 8.799, 1.0]
["2026-09-09T13:55:16.124774+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:16.447057+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:16.447517+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:16.702351+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:16.721347+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:16.721803+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:16.723921+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:17.112964+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:17.701810+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:17.702092+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:17.702201+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:17.702747+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:17.703201+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:17.707775+00:00", "trade", 8.7699, 3000.0]
["2026-09-09T13:55:17.753495+00:00", "trade", 8.765, 126.0]
["2026-09-09T13:55:17.753585+00:00", "trade", 8.765, 126.0]
["2026-09-09T13:55:17.753667+00:00", "trade", 8.765, 126.0]
["2026-09-09T13:55:17.754023+00:00", "trade", 8.765, 126.0]
["2026-09-09T13:55:17.823792+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:18.003888+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:18.088564+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:18.570389+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:19.638928+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:19.639049+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:19.639502+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:19.639942+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:19.660289+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:19.711321+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:19.846617+00:00", "trade", 8.7613, 1.0]
["2026-09-09T13:55:19.962116+00:00", "trade", 8.7613, 1.0]
["2026-09-09T13:55:21.203286+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:21.203742+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:21.207216+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:21.448768+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:22.415423+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:22.544853+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:22.545305+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:22.631319+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:22.631343+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:22.631805+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:22.632204+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:23.244814+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:24.003083+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:24.340611+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:24.341071+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:25.491481+00:00", "trade", 8.765, 2.0]
["2026-09-09T13:55:25.492304+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:25.492801+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:25.493267+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:25.606056+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:25.620470+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:25.721005+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.019842+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:55:26.019846+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.019853+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.019867+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.019942+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.020212+00:00", "trade", 8.765, 300.0]
["2026-09-09T13:55:26.020277+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.020367+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.020400+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.020742+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.020921+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.021621+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.032289+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:26.054777+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:26.343880+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.345797+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.485895+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:26.488544+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.734416+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.739209+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.832559+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:26.837366+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:28.018031+00:00", "trade", 8.7687, 50.0]
["2026-09-09T13:55:29.018817+00:00", "trade", 8.76, 5.0]
["2026-09-09T13:55:29.374569+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:29.525123+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:30.208781+00:00", "trade", 8.76, 10.0]
["2026-09-09T13:55:30.208786+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:30.308154+00:00", "trade", 8.765, 200.0]
["2026-09-09T13:55:30.474253+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:30.850052+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:55:30.880510+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:30.884324+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:30.884780+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.058311+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.403349+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.539182+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.539211+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.539896+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.539916+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.558795+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.680790+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.682244+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.828742+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.828827+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:31.829201+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:32.137731+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:32.476899+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:32.539438+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.004118+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.019927+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.019954+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.020480+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.020539+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.026644+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.220934+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.221419+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.233954+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.335418+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.345570+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.404918+00:00", "trade", 8.7961, 1.0]
["2026-09-09T13:55:33.447870+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.450650+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.689696+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.689743+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.691317+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.700828+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.736098+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.916793+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:33.926522+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.256509+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.256544+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.256964+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.440114+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.652941+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.683653+00:00", "trade", 8.76, 4.0]
["2026-09-09T13:55:34.882752+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.895236+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.957641+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.958113+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.958968+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:34.961287+00:00", "trade", 8.77, 2.0]
["2026-09-09T13:55:34.999058+00:00", "trade", 8.765, 860.0]
["2026-09-09T13:55:35.333456+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:36.923269+00:00", "trade", 8.7627, 5.0]
["2026-09-09T13:55:37.739381+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:37.740089+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:37.740558+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:37.900438+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:38.036266+00:00", "trade", 8.7699, 1.0]
["2026-09-09T13:55:38.871603+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:55:39.093803+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:39.615667+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:40.095627+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:40.746300+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:55:41.140888+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:55:41.141664+00:00", "trade", 8.76, 3.0]
["2026-09-09T13:55:41.183836+00:00", "trade", 8.765, 6.0]
["2026-09-09T13:55:41.184377+00:00", "trade", 8.765, 3.0]
["2026-09-09T13:55:41.380484+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:41.381027+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:41.383253+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:41.385657+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:41.573060+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:41.573143+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:41.574829+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:43.460026+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:55:43.815183+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.411532+00:00", "trade", 8.7603, 1.0]
["2026-09-09T13:55:45.413026+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.414882+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.430313+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.430828+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.458999+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.459991+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.711566+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.847469+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.849891+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.849902+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.849926+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.850345+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:45.850811+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:46.885072+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:46.912048+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:55:47.183688+00:00", "trade", 8.7686, 2.0]
["2026-09-09T13:55:47.763560+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:47.764020+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:48.059778+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:48.069891+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:55:49.164161+00:00", "trade", 8.765, 2.0]
["2026-09-09T13:55:49.168417+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:50.566734+00:00", "trade", 8.7937, 1.0]
["2026-09-09T13:55:51.380792+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.380829+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.381099+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.381289+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.381553+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.381629+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.381728+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.463361+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.474998+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.475671+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.483423+00:00", "trade", 8.769, 100.0]
["2026-09-09T13:55:51.484175+00:00", "trade", 8.76, 4.0]
["2026-09-09T13:55:51.579844+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.664489+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.664938+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.716766+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:51.818650+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:52.190844+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:52.191302+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:52.191749+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:53.452038+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:55:53.796836+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:53.797295+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:53.797677+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:53.797730+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:53.798188+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:53.798620+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:53.842404+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:53.971458+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:54.060522+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:54.579013+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:54.579479+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:54.597283+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:54.620831+00:00", "trade", 8.7613, 50.0]
["2026-09-09T13:55:54.622032+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:54.673962+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:54.674432+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:54.694928+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:54.796881+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:55.309372+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:55.309834+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:55.310631+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:55.411252+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:55.729270+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:55.729730+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:55.825650+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:55.987935+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:55.988370+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:56.089332+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:56.124243+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:56.687323+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:56.745178+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:56.938474+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:57.029766+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:57.142259+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:57.232953+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:57.411786+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:57.412224+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:57.514795+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:57.582627+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:58.153785+00:00", "trade", 8.7601, 5.0]
["2026-09-09T13:55:58.545421+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:59.105400+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:59.160950+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:59.161438+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:59.164917+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:59.165431+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:59.165545+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:59.371865+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:59.373361+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:55:59.951680+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.094325+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.094775+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.118308+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.119195+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.119313+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.119753+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.119912+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.123006+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:00.205449+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.208204+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:56:00.208864+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.210212+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:00.350148+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:56:00.350973+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:01.056169+00:00", "trade", 8.765, 2.0]
["2026-09-09T13:56:01.822404+00:00", "trade", 8.7602, 5.0]
["2026-09-09T13:56:02.085854+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:02.086531+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:02.187255+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:02.782506+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:02.883508+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:02.927367+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:02.950883+00:00", "trade", 8.765, 300.0]
["2026-09-09T13:56:02.987801+00:00", "trade", 8.765, 141.0]
["2026-09-09T13:56:03.153211+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:03.670472+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:56:05.265109+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:56:05.265193+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.265205+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.265566+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.265569+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.265592+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.265601+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.335007+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.335037+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.335087+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.335137+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.401544+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.432937+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.433510+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.433994+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.680774+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:05.963441+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:06.023392+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:06.187007+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:06.577771+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:06.578006+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:07.210149+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:07.235577+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:56:07.236360+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:08.338978+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:08.360402+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:08.454284+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:08.557786+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:08.560509+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:08.592262+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:08.723087+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:08.796460+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:08.834543+00:00", "trade", 8.7925, 1.0]
["2026-09-09T13:56:09.067065+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:09.124707+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:56:09.125140+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:09.125290+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:09.125455+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:09.128386+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:09.136828+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:09.225311+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:10.240366+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:13.387000+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:13.387327+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:13.449043+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:13.637432+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.324509+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.353018+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.467424+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.467865+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.568828+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.802219+00:00", "trade", 8.77, 16.0]
["2026-09-09T13:56:14.802678+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.802691+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.802695+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.802769+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.803240+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:14.807628+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:15.155979+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:15.161606+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:15.322151+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:15.928848+00:00", "trade", 8.7612, 100.0]
["2026-09-09T13:56:15.929639+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:16.547294+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.351402+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.385566+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.385570+00:00", "trade", 8.77, 200.0]
["2026-09-09T13:56:17.385628+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.386034+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.386044+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.386303+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.485969+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.486019+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.486069+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.570500+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.757979+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.812466+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.812573+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.812922+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.813307+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.813740+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.813755+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:17.814344+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:18.087980+00:00", "trade", 8.7613, 13.0]
["2026-09-09T13:56:18.088345+00:00", "trade", 8.7613, 1.0]
["2026-09-09T13:56:18.628737+00:00", "trade", 8.769, 300.0]
["2026-09-09T13:56:18.629656+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:18.629710+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:18.629757+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:18.629952+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:18.905784+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:19.412563+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:19.474051+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:19.476815+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:19.958247+00:00", "trade", 8.765, 2.0]
["2026-09-09T13:56:20.218168+00:00", "trade", 8.7652, 500.0]
["2026-09-09T13:56:20.226027+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:20.337205+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:56:20.337994+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:20.379171+00:00", "trade", 8.765, 2.0]
["2026-09-09T13:56:20.474401+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:21.488192+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:21.488926+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:21.582139+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:21.606947+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:21.832319+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:21.832370+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:21.832420+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:21.997555+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:21.998019+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:22.545232+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:22.546850+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:22.612871+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:23.994329+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:56:24.532154+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:24.532617+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:25.169530+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:56:25.171008+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:25.659695+00:00", "trade", 8.765, 130.0]
["2026-09-09T13:56:26.635955+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:56:26.636758+00:00", "trade", 8.76, 8.0]
["2026-09-09T13:56:27.195533+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:56:27.475354+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:27.475917+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:27.476108+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:27.476522+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:27.732317+00:00", "trade", 8.765, 2.0]
["2026-09-09T13:56:27.839457+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:56:27.840266+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:27.955907+00:00", "trade", 8.7883, 1.0]
["2026-09-09T13:56:28.154133+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:28.214573+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:28.214972+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:28.215388+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:28.427053+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:28.428164+00:00", "trade", 8.76, 6.0]
["2026-09-09T13:56:28.428941+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.013709+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.013867+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.014707+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.016494+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.017019+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.350506+00:00", "trade", 8.76, 5.0]
["2026-09-09T13:56:29.350568+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.351308+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.352991+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.353003+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.353024+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.353107+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.353439+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.357014+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.357484+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.357487+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.566679+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.567384+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.569046+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.569058+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.569060+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.569071+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.569429+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.569439+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:29.966851+00:00", "trade", 8.765, 53.0]
["2026-09-09T13:56:29.972995+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:30.530939+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:30.680076+00:00", "trade", 8.765, 5.0]
["2026-09-09T13:56:31.434789+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:31.434875+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:31.435202+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:31.435282+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:31.435290+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:56:31.435292+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:56:31.435292+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:56:31.435294+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:56:31.435459+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:56:31.435504+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:56:31.435507+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.435589+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.435616+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.435625+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.435654+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.435839+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.435925+00:00", "trade", 8.76, 1.0]
["2026-09-09T13:56:31.436034+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.436043+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.436054+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.436063+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.436391+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.436442+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.436456+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.436635+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.437845+00:00", "trade", 8.76, 5.0]
["2026-09-09T13:56:31.439850+00:00", "trade", 8.76, 11.0]
["2026-09-09T13:56:31.473818+00:00", "trade", 8.755, 100.0]
["2026-09-09T13:56:31.544724+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.917478+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.917505+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:31.918120+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:32.419514+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:32.419568+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:32.419819+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:32.419844+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:32.420450+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:32.444132+00:00", "trade", 8.755, 5.0]
["2026-09-09T13:56:34.007859+00:00", "trade", 8.755, 5.0]
["2026-09-09T13:56:34.621964+00:00", "trade", 8.8177, 55.0]
["2026-09-09T13:56:34.622391+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.622417+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:56:34.622418+00:00", "trade", 8.76, 150.0]
["2026-09-09T13:56:34.622421+00:00", "trade", 8.76, 130.0]
["2026-09-09T13:56:34.622422+00:00", "trade", 8.76, 136.0]
["2026-09-09T13:56:34.622431+00:00", "trade", 8.76, 300.0]
["2026-09-09T13:56:34.622434+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:56:34.622446+00:00", "trade", 8.76, 300.0]
["2026-09-09T13:56:34.622475+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.622512+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.622544+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.622772+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.622783+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.622811+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.622854+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.622871+00:00", "trade", 8.76, 44.0]
["2026-09-09T13:56:34.622874+00:00", "trade", 8.76, 118.0]
["2026-09-09T13:56:34.622874+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:56:34.622874+00:00", "trade", 8.76, 54.0]
["2026-09-09T13:56:34.622983+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.623006+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.623088+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.623090+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.623113+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.623125+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.623606+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.623640+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.623715+00:00", "trade", 8.76, 46.0]
["2026-09-09T13:56:34.625800+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.626504+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.626523+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.630482+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.630734+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.630792+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.631836+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.632272+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.632501+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:34.978742+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:35.133306+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:35.521647+00:00", "trade", 8.7597, 5000.0]
["2026-09-09T13:56:36.561101+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:36.622031+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:36.848112+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:37.522369+00:00", "trade", 8.75, 3.0]
["2026-09-09T13:56:37.956028+00:00", "trade", 8.7562, 40.0]
["2026-09-09T13:56:38.354105+00:00", "trade", 8.7625, 2.0]
["2026-09-09T13:56:38.382113+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:38.382820+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:40.821546+00:00", "trade", 8.76, 3.0]
["2026-09-09T13:56:40.822530+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:40.822617+00:00", "trade", 8.76, 3.0]
["2026-09-09T13:56:40.822636+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:40.822823+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.342895+00:00", "trade", 8.76, 500.0]
["2026-09-09T13:56:42.343243+00:00", "trade", 8.7599, 500.0]
["2026-09-09T13:56:42.344159+00:00", "trade", 8.76, 264.0]
["2026-09-09T13:56:42.344159+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.344160+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:56:42.344163+00:00", "trade", 8.76, 280.0]
["2026-09-09T13:56:42.344164+00:00", "trade", 8.76, 20.0]
["2026-09-09T13:56:42.344166+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:56:42.344173+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.344207+00:00", "trade", 8.76, 300.0]
["2026-09-09T13:56:42.344215+00:00", "trade", 8.76, 300.0]
["2026-09-09T13:56:42.344250+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.344287+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.344319+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.344439+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.344452+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.344462+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.344475+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:56:42.344483+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344490+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344505+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344512+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344519+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344527+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344533+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344539+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:56:42.344539+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344545+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:56:42.344546+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344549+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:56:42.344552+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344554+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:56:42.344559+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344563+00:00", "trade", 8.76, 44.0]
["2026-09-09T13:56:42.344564+00:00", "trade", 8.76, 118.0]
["2026-09-09T13:56:42.344564+00:00", "trade", 8.76, 400.0]
["2026-09-09T13:56:42.344565+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:56:42.344566+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.344636+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.344699+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.344705+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.344730+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.344795+00:00", "trade", 8.7599, 300.0]
["2026-09-09T13:56:42.345149+00:00", "trade", 8.7599, 300.0]
["2026-09-09T13:56:42.345503+00:00", "trade", 8.7599, 264.0]
["2026-09-09T13:56:42.345850+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.345858+00:00", "trade", 8.7599, 50.0]
["2026-09-09T13:56:42.345884+00:00", "trade", 8.7599, 280.0]
["2026-09-09T13:56:42.345912+00:00", "trade", 8.7599, 20.0]
["2026-09-09T13:56:42.345938+00:00", "trade", 8.7599, 200.0]
["2026-09-09T13:56:42.346213+00:00", "trade", 8.7599, 200.0]
["2026-09-09T13:56:42.346239+00:00", "trade", 8.7599, 44.0]
["2026-09-09T13:56:42.346573+00:00", "trade", 8.7599, 118.0]
["2026-09-09T13:56:42.346608+00:00", "trade", 8.7599, 400.0]
["2026-09-09T13:56:42.346665+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:42.346928+00:00", "trade", 8.7599, 200.0]
["2026-09-09T13:56:42.346954+00:00", "trade", 8.7599, 200.0]
["2026-09-09T13:56:42.346981+00:00", "trade", 8.7599, 100.0]
["2026-09-09T13:56:42.347283+00:00", "trade", 8.7599, 1824.0]
["2026-09-09T13:56:42.348241+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.348266+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.349404+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.350569+00:00", "trade", 8.765, 126.0]
["2026-09-09T13:56:42.351222+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.351683+00:00", "trade", 8.765, 126.0]
["2026-09-09T13:56:42.352229+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.355270+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.377951+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.378692+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.392334+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.539464+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:42.596441+00:00", "trade", 8.765, 2.0]
["2026-09-09T13:56:42.641096+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.707938+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:42.902733+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:43.344900+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:44.368560+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:44.388189+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:56:44.578533+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:46.050226+00:00", "trade", 8.765, 8.0]
["2026-09-09T13:56:46.083513+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:56:47.104732+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:47.165165+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:47.165480+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:47.165935+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:47.469226+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:47.755363+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:47.755389+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:47.958079+00:00", "trade", 8.765, 2000.0]
["2026-09-09T13:56:47.958140+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:48.176391+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:48.633021+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:48.633049+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:48.633783+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:48.643285+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:52.788694+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:52.789981+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:52.790434+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:53.410538+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:53.413927+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:54.994926+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:55.632396+00:00", "trade", 8.765, 26.0]
["2026-09-09T13:56:55.632894+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:55.633448+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:55.635305+00:00", "trade", 8.765, 15.0]
["2026-09-09T13:56:55.699551+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:55.723768+00:00", "trade", 8.765, 19.0]
["2026-09-09T13:56:55.794795+00:00", "trade", 8.7687, 1.0]
["2026-09-09T13:56:58.306606+00:00", "trade", 8.77, 13.0]
["2026-09-09T13:56:58.306966+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.306991+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.307003+00:00", "trade", 8.77, 21.0]
["2026-09-09T13:56:58.307010+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.307021+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.307186+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.307427+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.307649+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.307660+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.558817+00:00", "trade", 8.765, 3.0]
["2026-09-09T13:56:58.598561+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.598586+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:58.936784+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:56:59.158098+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:57:00.022599+00:00", "trade", 8.77, 7.0]
["2026-09-09T13:57:00.078192+00:00", "trade", 8.765, 17.0]
["2026-09-09T13:57:00.559527+00:00", "trade", 8.76, 8.0]
["2026-09-09T13:57:01.485371+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:57:02.624948+00:00", "trade", 8.7696, 300.0]
["2026-09-09T13:57:02.625296+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:57:02.625305+00:00", "trade", 8.77, 200.0]
["2026-09-09T13:57:02.625310+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:57:02.625314+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:57:02.625403+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:57:02.625409+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:57:02.625417+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:57:02.625802+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:57:02.625806+00:00", "trade", 8.77, 254.0]
["2026-09-09T13:57:02.625807+00:00", "trade", 8.77, 2707.0]
["2026-09-09T13:57:02.625809+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:57:02.625815+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:57:02.625824+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625831+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625839+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625846+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625852+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625858+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625864+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625871+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625878+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625884+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625891+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625897+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625903+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625906+00:00", "trade", 8.77, 49.0]
["2026-09-09T13:57:02.625908+00:00", "trade", 8.77, 50.0]
["2026-09-09T13:57:02.625910+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.625987+00:00", "trade", 8.77, 77.0]
["2026-09-09T13:57:02.626025+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.626041+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.626382+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.626394+00:00", "trade", 8.77, 300.0]
["2026-09-09T13:57:02.626650+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.626746+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.626933+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.627933+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.628023+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:57:02.628369+00:00", "trade", 8.775, 100.0]
["2026-09-09T13:57:02.629917+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.630811+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:57:02.633173+00:00", "trade", 8.775, 25.0]
["2026-09-09T13:57:02.633209+00:00", "trade", 8.775, 100.0]
["2026-09-09T13:57:02.633364+00:00", "trade", 8.775, 100.0]
["2026-09-09T13:57:02.636779+00:00", "trade", 8.78, 7.0]
["2026-09-09T13:57:02.637441+00:00", "trade", 8.78, 6.0]
["2026-09-09T13:57:02.637505+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:02.637565+00:00", "trade", 8.78, 94.0]
["2026-09-09T13:57:02.637963+00:00", "trade", 8.7796, 300.0]
["2026-09-09T13:57:02.639531+00:00", "trade", 8.78, 6.0]
["2026-09-09T13:57:02.639609+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.639616+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.639627+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.639634+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.639641+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.639647+00:00", "trade", 8.78, 18.0]
["2026-09-09T13:57:02.639647+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.640073+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.640155+00:00", "trade", 8.78, 264.0]
["2026-09-09T13:57:02.640173+00:00", "trade", 8.78, 29.0]
["2026-09-09T13:57:02.640530+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.640611+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.641228+00:00", "trade", 8.78, 900.0]
["2026-09-09T13:57:02.641613+00:00", "trade", 8.78, 600.0]
["2026-09-09T13:57:02.643377+00:00", "trade", 8.78, 6788.0]
["2026-09-09T13:57:02.643416+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:02.664964+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:03.500231+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:04.872465+00:00", "trade", 8.7783, 1.0]
["2026-09-09T13:57:04.944643+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:04.944978+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:04.945029+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:04.945078+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:04.945104+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:04.945957+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:04.998795+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:05.033737+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:05.034032+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:05.034721+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:06.002792+00:00", "trade", 8.78, 3.0]
["2026-09-09T13:57:06.002796+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:06.644927+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:06.655174+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:07.479049+00:00", "trade", 8.775, 1.0]
["2026-09-09T13:57:10.563315+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:11.118531+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:11.144575+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:11.144600+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:11.145128+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:11.145616+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:11.146080+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:11.274776+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:11.275347+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:11.275760+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:12.301076+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:12.301344+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:12.301587+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:12.301687+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:12.420622+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:12.480852+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:12.481828+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:12.663111+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:13.255514+00:00", "trade", 8.7799, 5.0]
["2026-09-09T13:57:13.563843+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:13.564267+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:57:13.564268+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:13.564348+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:13.564571+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:13.564683+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:13.564703+00:00", "trade", 8.78, 48.0]
["2026-09-09T13:57:13.564705+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:13.564705+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:57:13.564706+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:57:13.564769+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:57:13.564779+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.564785+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.564792+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.564800+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.564807+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.564815+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.564821+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.565006+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.565015+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.565026+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.565228+00:00", "trade", 8.78, 11.0]
["2026-09-09T13:57:13.565242+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.565252+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.565254+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.565285+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.565381+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.565723+00:00", "trade", 8.785, 200.0]
["2026-09-09T13:57:13.565930+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.566950+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.567766+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.568145+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.650817+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.752060+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.851000+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.851559+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.865941+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.958895+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:13.959377+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.226608+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.226943+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.233563+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.692569+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.692857+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.693271+00:00", "trade", 8.79, 200.0]
["2026-09-09T13:57:14.693295+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.693319+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.693336+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.693652+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.693737+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.693758+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.693773+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.693799+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:57:14.694216+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.694265+00:00", "trade", 8.79, 200.0]
["2026-09-09T13:57:14.694718+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.745943+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:14.991687+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:15.126816+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:15.210101+00:00", "trade", 8.785, 31.0]
["2026-09-09T13:57:15.658794+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:57:15.658794+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:15.659276+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:15.659411+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:15.704269+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.015714+00:00", "trade", 8.7888, 75.0]
["2026-09-09T13:57:17.226618+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.226673+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.255257+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.255757+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.255776+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.255909+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.255953+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.256007+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.256069+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.256390+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.256405+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.256413+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.256424+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.256469+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.256491+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.256906+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.298041+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.362580+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.758115+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.758164+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.758495+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.758604+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.758958+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:17.819360+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:19.421896+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:22.119497+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:23.350313+00:00", "trade", 8.7765, 1.0]
["2026-09-09T13:57:23.350997+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:23.351080+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:23.351579+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:23.352041+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:23.579454+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:23.581155+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.263160+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.263186+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.263702+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.263802+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.385310+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.707711+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.707739+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.708265+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.708365+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:24.869733+00:00", "trade", 8.785, 1.0]
["2026-09-09T13:57:25.136587+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:25.493791+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:25.494643+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:25.494693+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:25.495003+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:25.704355+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:26.002613+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:27.142651+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:27.143603+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:27.144524+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:27.146748+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:27.146755+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:27.188402+00:00", "trade", 8.785, 12.0]
["2026-09-09T13:57:27.188460+00:00", "trade", 8.785, 2.0]
["2026-09-09T13:57:27.188523+00:00", "trade", 8.785, 2.0]
["2026-09-09T13:57:27.189138+00:00", "trade", 8.785, 3.0]
["2026-09-09T13:57:27.195156+00:00", "trade", 8.785, 158.0]
["2026-09-09T13:57:27.195175+00:00", "trade", 8.785, 300.0]
["2026-09-09T13:57:27.195176+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:27.195238+00:00", "trade", 8.785, 500.0]
["2026-09-09T13:57:27.195256+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:27.195757+00:00", "trade", 8.785, 200.0]
["2026-09-09T13:57:27.195904+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:27.196548+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:27.238736+00:00", "trade", 8.785, 2290.0]
["2026-09-09T13:57:27.319266+00:00", "trade", 8.785, 230.0]
["2026-09-09T13:57:27.356634+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:27.710624+00:00", "trade", 8.785, 600.0]
["2026-09-09T13:57:28.118342+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:28.139879+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:28.440398+00:00", "trade", 8.7836, 10.0]
["2026-09-09T13:57:28.810865+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:29.011224+00:00", "trade", 8.79, 100.0]
["2026-09-09T13:57:29.012006+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.012307+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.032592+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.032664+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.032737+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.032765+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.034695+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.034700+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:29.035189+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.035195+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.035665+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195542+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:29.195543+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:57:29.195561+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195568+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195574+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195581+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195601+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195609+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195616+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195624+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195630+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195636+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195643+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195644+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:57:29.195650+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:29.195653+00:00", "trade", 8.78, 500.0]
["2026-09-09T13:57:29.195654+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:57:29.195656+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:57:29.195662+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.195675+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.195682+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.195688+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.195702+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.195708+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.195715+00:00", "trade", 8.78, 49.0]
["2026-09-09T13:57:29.195716+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:57:29.195721+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.195728+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.195735+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.196302+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.196403+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.196643+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.198031+00:00", "trade", 8.77, 700.0]
["2026-09-09T13:57:29.198033+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.198039+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:57:29.198334+00:00", "trade", 8.775, 100.0]
["2026-09-09T13:57:29.198509+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.198786+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.238411+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.239588+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.295672+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.698250+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:29.698917+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:30.560190+00:00", "trade", 8.775, 10.0]
["2026-09-09T13:57:30.560241+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:31.125029+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:31.165768+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:31.220005+00:00", "trade", 8.7723, 78.0]
["2026-09-09T13:57:31.387381+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:31.387862+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:31.627254+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:31.627762+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:31.698561+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:31.699020+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:32.185341+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:32.185737+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:32.186218+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:32.260361+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:32.344443+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:32.404708+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:32.693757+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:32.693805+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:33.065504+00:00", "trade", 8.775, 38.0]
["2026-09-09T13:57:33.065870+00:00", "trade", 8.775, 1.0]
["2026-09-09T13:57:33.090372+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:33.096292+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:33.096479+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:33.096752+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:33.326351+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:34.220769+00:00", "trade", 8.77, 7.0]
["2026-09-09T13:57:34.541727+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:34.544315+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:34.853315+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:34.854483+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:34.854928+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:34.855175+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:35.034279+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:35.034588+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:35.531786+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:41.381963+00:00", "trade", 8.7743, 100.0]
["2026-09-09T13:57:41.931637+00:00", "trade", 8.7742, 1.0]
["2026-09-09T13:57:42.280706+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:42.280791+00:00", "trade", 8.78, 15.0]
["2026-09-09T13:57:42.280792+00:00", "trade", 8.78, 11.0]
["2026-09-09T13:57:42.280793+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:42.281188+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:42.281422+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:42.281432+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:57:42.281432+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:57:42.281434+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:42.281997+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:42.282830+00:00", "quote", 8.77, 8.79]
["2026-09-09T13:57:42.283601+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.283679+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.283687+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.283697+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.283705+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.283845+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.283961+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.283969+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.283986+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.284065+00:00", "trade", 8.78, 7.0]
["2026-09-09T13:57:42.284769+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.285604+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.285653+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.286239+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.286248+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:42.286343+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.287604+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.287746+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.288063+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.288364+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.288559+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.288749+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.288811+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.289341+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.289552+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.289746+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.289821+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.289970+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.290476+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.291022+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.291167+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.291175+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.291579+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.293270+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.298294+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.298403+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.298551+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.310198+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.313897+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.425847+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.567832+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.912238+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.912245+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.912740+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.914937+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.915394+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:42.916303+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.172832+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:43.174029+00:00", "trade", 8.785, 10.0]
["2026-09-09T13:57:43.180409+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:43.180411+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:43.300389+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.300601+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.300629+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.300909+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.300956+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.301177+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.301438+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.301630+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.467818+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:43.511856+00:00", "trade", 8.8058, 55.0]
["2026-09-09T13:57:43.512652+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:44.502025+00:00", "trade", 8.7812, 1558.0]
["2026-09-09T13:57:44.665881+00:00", "trade", 8.7812, 1.0]
["2026-09-09T13:57:44.696724+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:44.697476+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:44.710085+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:45.082387+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:46.340611+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:46.482815+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:46.482866+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:46.483077+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:46.483475+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:46.486986+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:46.672050+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.177050+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.177072+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.177122+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.177170+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.177343+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.177427+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.178010+00:00", "trade", 8.785, 10.0]
["2026-09-09T13:57:47.178076+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:47.234029+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.234497+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.234916+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.643404+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.643713+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.643782+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.742252+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:47.993600+00:00", "trade", 8.7812, 1.0]
["2026-09-09T13:57:48.664354+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:48.664793+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:48.939061+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:52.108661+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:52.289840+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:52.466165+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:52.467408+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:53.581517+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:53.587119+00:00", "trade", 8.785, 100.0]
["2026-09-09T13:57:53.587933+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:54.022095+00:00", "trade", 8.78, 23.0]
["2026-09-09T13:57:54.022866+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:54.184982+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:54.185009+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:54.360145+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:54.986986+00:00", "trade", 8.785, 3.0]
["2026-09-09T13:57:54.987313+00:00", "trade", 8.78, 7.0]
["2026-09-09T13:57:55.405466+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:55.444417+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:55.444995+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:57.548169+00:00", "trade", 8.78, 15.0]
["2026-09-09T13:57:57.548171+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:57.548237+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:57.548243+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:57.548251+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:57.548257+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:57.548545+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:57:57.548673+00:00", "quote", 8.78, 8.79]
["2026-09-09T13:57:57.548680+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548695+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548703+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548716+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548722+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548729+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548743+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548750+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548756+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548763+00:00", "quote", 8.78, 8.78]
["2026-09-09T13:57:57.548764+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:57:57.548767+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:57.548767+00:00", "trade", 8.78, 50.0]
["2026-09-09T13:57:57.548767+00:00", "trade", 8.78, 100.0]
["2026-09-09T13:57:57.548767+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.548770+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.548844+00:00", "trade", 8.78, 15.0]
["2026-09-09T13:57:57.549509+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.549605+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.550532+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.551496+00:00", "trade", 8.78, 1.0]
["2026-09-09T13:57:57.553160+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.553296+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.553323+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.554938+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.559942+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.649116+00:00", "trade", 8.77, 7.0]
["2026-09-09T13:57:57.660619+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.661067+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.661078+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.862342+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:57.862361+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.052883+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.053738+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.294583+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.472856+00:00", "trade", 8.775, 100.0]
["2026-09-09T13:57:58.749273+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.749304+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.749591+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.749772+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.749962+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.749975+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.750292+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.750594+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:58.764663+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:57:59.186939+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:00.062324+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:00.509050+00:00", "trade", 8.7731, 1.0]
["2026-09-09T13:58:00.509846+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:00.510305+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:00.510345+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:00.510802+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:00.513469+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:00.582925+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:01.073384+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:02.086424+00:00", "trade", 8.775, 4.0]
["2026-09-09T13:58:02.087576+00:00", "trade", 8.775, 1.0]
["2026-09-09T13:58:02.849627+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:02.849707+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.405805+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.405968+00:00", "trade", 8.77, 254.0]
["2026-09-09T13:58:03.405969+00:00", "trade", 8.77, 400.0]
["2026-09-09T13:58:03.405971+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:58:03.405995+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406002+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406008+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406015+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406029+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406035+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406042+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406367+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406378+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406487+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406494+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406501+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406508+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406522+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406535+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406541+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406554+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406567+00:00", "quote", 8.77, 8.78]
["2026-09-09T13:58:03.406584+00:00", "trade", 8.77, 50.0]
["2026-09-09T13:58:03.406586+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:58:03.406586+00:00", "trade", 8.77, 11.0]
["2026-09-09T13:58:03.406587+00:00", "trade", 8.77, 50.0]
["2026-09-09T13:58:03.406587+00:00", "quote", 8.76, 8.78]
["2026-09-09T13:58:03.406619+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.406652+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.406659+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.406665+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.406671+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.406678+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.406684+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.406885+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.407096+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.407166+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.407340+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.411766+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.449260+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.449829+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.478362+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.478812+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.591025+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:58:03.843263+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.843913+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.844371+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:03.868578+00:00", "trade", 8.765, 100.0]
["2026-09-09T13:58:04.083490+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:04.477328+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:04.477356+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:04.477999+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:05.127565+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:05.444415+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:58:06.188593+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.188610+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.190571+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.190773+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.193177+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.219180+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.328364+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.338235+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.439306+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.530957+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.632179+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.635276+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.763292+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:06.865034+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:07.009739+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:07.038294+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:07.155421+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:08.152929+00:00", "trade", 8.7731, 100.0]
["2026-09-09T13:58:09.086158+00:00", "trade", 8.765, 10.0]
["2026-09-09T13:58:09.184642+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:58:09.185561+00:00", "trade", 8.765, 3.0]
["2026-09-09T13:58:09.185582+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:09.186937+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:09.187387+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:10.046668+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:11.373770+00:00", "trade", 8.7726, 101.0]
["2026-09-09T13:58:12.253086+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:12.253112+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:12.253466+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:12.253616+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:12.253689+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:12.254149+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:12.324313+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:14.855937+00:00", "trade", 8.7696, 12.0]
["2026-09-09T13:58:14.857902+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:14.857953+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:15.522603+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:58:15.927481+00:00", "trade", 8.765, 6.0]
["2026-09-09T13:58:16.415680+00:00", "trade", 8.765, 6.0]
["2026-09-09T13:58:17.077389+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.077829+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.078145+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.078193+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:17.078251+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:17.078293+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.079122+00:00", "trade", 8.76, 4.0]
["2026-09-09T13:58:17.079210+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:17.083561+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.111977+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.112097+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.112127+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.205161+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.542352+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.650884+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.650909+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.979060+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.979131+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.979137+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:17.979443+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:19.577467+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:19.577492+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:19.578070+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:19.578107+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:20.223850+00:00", "trade", 8.7726, 1.0]
["2026-09-09T13:58:20.477834+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:58:20.478616+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:21.178285+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:21.573056+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:22.077802+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:22.077826+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:22.077877+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:22.077924+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:22.078094+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.174091+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.174118+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.174535+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.174591+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.174652+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.217721+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.285001+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.372515+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.473738+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.708106+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.708617+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.820624+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.821127+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:27.821621+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:28.135471+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:28.135914+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:28.552973+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.057984+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.058048+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.058101+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.058344+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.059072+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.164919+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.315050+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.315175+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.315685+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.315711+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.316205+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.316276+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:29.818194+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:30.560365+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:30.560845+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:30.560910+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:30.561027+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:58:30.561083+00:00", "trade", 8.765, 3.0]
["2026-09-09T13:58:30.561219+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:30.561683+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:30.977136+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:31.481386+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:31.481413+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:31.482215+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:34.123634+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:34.123659+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:34.123713+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:34.124113+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:34.124202+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:34.124210+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:34.469986+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:34.877589+00:00", "trade", 8.7687, 2.0]
["2026-09-09T13:58:35.021284+00:00", "trade", 8.765, 1.0]
["2026-09-09T13:58:35.148565+00:00", "trade", 8.765, 20.0]
["2026-09-09T13:58:35.149493+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:35.156070+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.156125+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.156923+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:35.156981+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.157044+00:00", "trade", 8.76, 10.0]
["2026-09-09T13:58:35.158979+00:00", "trade", 8.76, 9.0]
["2026-09-09T13:58:35.177185+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.197281+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.198076+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:35.198525+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:35.217453+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.237445+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.257662+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.277667+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.297700+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:35.594237+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:35.594703+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:35.649202+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:35.649671+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:35.894216+00:00", "trade", 8.797, 63.0]
["2026-09-09T13:58:35.895032+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:35.895639+00:00", "trade", 8.797, 20.0]
["2026-09-09T13:58:35.897571+00:00", "trade", 8.797, 5.0]
["2026-09-09T13:58:36.190788+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:36.190815+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:36.190843+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:36.191321+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:36.191414+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:37.756784+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:37.844455+00:00", "trade", 8.76, 7.0]
["2026-09-09T13:58:37.855012+00:00", "trade", 8.765, 3.0]
["2026-09-09T13:58:37.892803+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:38.379906+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:38.380452+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:38.380909+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:38.710373+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:39.315322+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:39.315476+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:39.315628+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024792+00:00", "trade", 8.76, 280.0]
["2026-09-09T13:58:40.024792+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024794+00:00", "trade", 8.76, 2707.0]
["2026-09-09T13:58:40.024795+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:58:40.024797+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:58:40.024800+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:58:40.024800+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024828+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:58:40.024831+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024838+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024845+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024851+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024872+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024892+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:58:40.024894+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024921+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024952+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024958+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024966+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.024993+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025028+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025038+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025049+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025059+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025076+00:00", "trade", 8.76, 200.0]
["2026-09-09T13:58:40.025079+00:00", "trade", 8.76, 54.0]
["2026-09-09T13:58:40.025087+00:00", "trade", 8.76, 246.0]
["2026-09-09T13:58:40.025126+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025142+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025180+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025224+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025310+00:00", "quote", 8.76, 8.77]
["2026-09-09T13:58:40.025319+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025339+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025345+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025357+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025365+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025380+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025387+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025395+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025401+00:00", "trade", 8.76, 118.0]
["2026-09-09T13:58:40.025403+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:58:40.025403+00:00", "trade", 8.76, 50.0]
["2026-09-09T13:58:40.025403+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025405+00:00", "trade", 8.76, 400.0]
["2026-09-09T13:58:40.025406+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.025408+00:00", "trade", 8.76, 2.0]
["2026-09-09T13:58:40.025410+00:00", "trade", 8.76, 100.0]
["2026-09-09T13:58:40.025432+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.025438+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.025450+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.025467+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.025481+00:00", "quote", 8.76, 8.76]
["2026-09-09T13:58:40.025507+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.025538+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.025673+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.025681+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.025938+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.026242+00:00", "trade", 8.75, 5.0]
["2026-09-09T13:58:40.029117+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.029881+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.029908+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.034709+00:00", "trade", 8.7717, 1.0]
["2026-09-09T13:58:40.452132+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.453250+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.456046+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.481600+00:00", "trade", 8.755, 100.0]
["2026-09-09T13:58:40.481686+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.481810+00:00", "trade", 8.755, 158.0]
["2026-09-09T13:58:40.482238+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.482365+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.483058+00:00", "trade", 8.755, 200.0]
["2026-09-09T13:58:40.495866+00:00", "trade", 8.755, 242.0]
["2026-09-09T13:58:40.769021+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:40.985849+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:41.007187+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:41.474988+00:00", "trade", 8.755, 100.0]
["2026-09-09T13:58:42.518339+00:00", "trade", 8.755, 100.0]
["2026-09-09T13:58:42.813438+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:42.813762+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:43.042761+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:43.043231+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:43.161865+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:43.301147+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:43.301449+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:44.832167+00:00", "trade", 8.7664, 7.0]
["2026-09-09T13:58:46.351168+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:46.351351+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:46.902063+00:00", "trade", 8.755, 1.0]
["2026-09-09T13:58:47.810483+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:58:47.855752+00:00", "trade", 8.755, 3000.0]
["2026-09-09T13:58:48.052095+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:48.052492+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:48.052527+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:48.052601+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:48.066711+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:48.079723+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:48.227722+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:50.990709+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:50.991190+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:50.991649+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:51.196440+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:51.361336+00:00", "trade", 8.755, 100.0]
["2026-09-09T13:58:51.361402+00:00", "trade", 8.755, 158.0]
["2026-09-09T13:58:51.390979+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:51.456840+00:00", "trade", 8.755, 100.0]
["2026-09-09T13:58:51.476876+00:00", "trade", 8.755, 142.0]
["2026-09-09T13:58:52.126193+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:52.126195+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:52.126620+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:52.509610+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:52.658395+00:00", "trade", 8.755, 400.0]
["2026-09-09T13:58:54.145835+00:00", "trade", 8.755, 3.0]
["2026-09-09T13:58:54.152323+00:00", "trade", 8.755, 100.0]
["2026-09-09T13:58:54.922345+00:00", "trade", 8.7599, 5000.0]
["2026-09-09T13:58:56.827003+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:56.827067+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:56.827873+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:57.024280+00:00", "trade", 8.7704, 100.0]
["2026-09-09T13:58:57.363456+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:57.464117+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:57.464168+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:57.464216+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:57.464962+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:57.465422+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:57.548494+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:58:58.652840+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:00.688617+00:00", "trade", 8.755, 200.0]
["2026-09-09T13:59:00.697575+00:00", "trade", 8.755, 6.0]
["2026-09-09T13:59:00.697628+00:00", "trade", 8.755, 1.0]
["2026-09-09T13:59:01.077822+00:00", "trade", 8.7682, 1.0]
["2026-09-09T13:59:03.136335+00:00", "trade", 8.755, 800.0]
["2026-09-09T13:59:03.729194+00:00", "trade", 8.755, 45.0]
["2026-09-09T13:59:04.214584+00:00", "trade", 8.755, 115.0]
["2026-09-09T13:59:04.261116+00:00", "trade", 8.755, 100.0]
["2026-09-09T13:59:04.631677+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.631740+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.631745+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.632182+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.632647+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.634647+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.644421+00:00", "trade", 8.75, 7.0]
["2026-09-09T13:59:04.645363+00:00", "trade", 8.75, 4.0]
["2026-09-09T13:59:04.738780+00:00", "trade", 8.75, 99.0]
["2026-09-09T13:59:04.738781+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:59:04.738782+00:00", "trade", 8.75, 5.0]
["2026-09-09T13:59:04.738783+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:59:04.738788+00:00", "trade", 8.75, 50.0]
["2026-09-09T13:59:04.738788+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:59:04.738873+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.738939+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.739034+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.739041+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.739048+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.739060+00:00", "trade", 8.75, 12.0]
["2026-09-09T13:59:04.739062+00:00", "trade", 8.75, 21.0]
["2026-09-09T13:59:04.739062+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.739066+00:00", "trade", 8.75, 2000.0]
["2026-09-09T13:59:04.739068+00:00", "trade", 8.75, 2000.0]
["2026-09-09T13:59:04.739070+00:00", "trade", 8.75, 300.0]
["2026-09-09T13:59:04.739071+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:59:04.739071+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.739083+00:00", "quote", 8.75, 8.76]
["2026-09-09T13:59:04.739157+00:00", "trade", 8.75, 950.0]
["2026-09-09T13:59:04.739169+00:00", "quote", 8.75, 8.75]
["2026-09-09T13:59:04.739176+00:00", "quote", 8.75, 8.75]
["2026-09-09T13:59:04.739183+00:00", "quote", 8.75, 8.75]
["2026-09-09T13:59:04.739187+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739190+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739205+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739211+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739218+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739225+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739238+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739257+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739276+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739321+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739358+00:00", "trade", 8.75, 20.0]
["2026-09-09T13:59:04.739363+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:59:04.739467+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739488+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739503+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739531+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739568+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739739+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739852+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.739998+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.740317+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.740801+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.740886+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.741008+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.741438+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.741588+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.741872+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.748395+00:00", "trade", 8.74, 200.0]
["2026-09-09T13:59:04.748403+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.748406+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:59:04.748409+00:00", "trade", 8.74, 500.0]
["2026-09-09T13:59:04.748884+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.748902+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.754534+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.761830+00:00", "trade", 8.75, 1.0]
["2026-09-09T13:59:04.771679+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.900331+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.940355+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:04.940800+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:05.239969+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:05.242815+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:05.302015+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:05.302479+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:05.712427+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:05.799509+00:00", "trade", 8.7458, 2.0]
["2026-09-09T13:59:05.841096+00:00", "trade", 8.745, 158.0]
["2026-09-09T13:59:05.961841+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:05.962302+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:07.881290+00:00", "trade", 8.745, 200.0]
["2026-09-09T13:59:07.982040+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:07.982687+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:07.982913+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:07.983081+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:07.983141+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:07.986665+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:07.991145+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:07.991602+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:07.992061+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:08.088814+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:09.062797+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:09.103747+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:09.308001+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:09.308447+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:09.308892+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:09.310441+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.312714+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.313203+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.326500+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.327963+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.327989+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.328301+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.328608+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.328675+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.328777+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.328799+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:59:11.479774+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:11.645883+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:12.739267+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:12.739733+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:12.781881+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:13.828774+00:00", "trade", 8.745, 1.0]
["2026-09-09T13:59:13.829533+00:00", "trade", 8.74, 8.0]
["2026-09-09T13:59:14.373208+00:00", "trade", 8.745, 3.0]
["2026-09-09T13:59:14.593912+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:14.594371+00:00", "trade", 8.745, 158.0]
["2026-09-09T13:59:14.594396+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:14.616705+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:14.636108+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:15.292011+00:00", "trade", 8.745, 158.0]
["2026-09-09T13:59:15.292076+00:00", "trade", 8.745, 42.0]
["2026-09-09T13:59:15.292817+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:59:15.292821+00:00", "trade", 8.745, 158.0]
["2026-09-09T13:59:15.292899+00:00", "trade", 8.745, 158.0]
["2026-09-09T13:59:17.326773+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:17.327224+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:17.437285+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:18.856615+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:18.859646+00:00", "trade", 8.745, 158.0]
["2026-09-09T13:59:18.874673+00:00", "trade", 8.745, 10.0]
["2026-09-09T13:59:18.886995+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:20.386642+00:00", "trade", 8.7651, 1.0]
["2026-09-09T13:59:20.701272+00:00", "trade", 8.745, 6.0]
["2026-09-09T13:59:21.071988+00:00", "trade", 8.74, 14.0]
["2026-09-09T13:59:21.071988+00:00", "trade", 8.74, 50.0]
["2026-09-09T13:59:21.071989+00:00", "trade", 8.74, 10.0]
["2026-09-09T13:59:21.071990+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:59:21.072053+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:21.072060+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:21.072074+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:21.072245+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:21.072256+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:21.072262+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:21.072269+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:21.072282+00:00", "trade", 8.74, 650.0]
["2026-09-09T13:59:21.072283+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:21.072284+00:00", "trade", 8.74, 300.0]
["2026-09-09T13:59:21.072294+00:00", "trade", 8.74, 300.0]
["2026-09-09T13:59:21.072322+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:21.072330+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:21.072336+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:21.072351+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:21.072358+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:21.072365+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:21.072378+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:21.072431+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072469+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072494+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072504+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072573+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072599+00:00", "trade", 8.74, 10.0]
["2026-09-09T13:59:21.072604+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072634+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072694+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072709+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072840+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072883+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072886+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072946+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.072968+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.073004+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.073040+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.073159+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.073205+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.074557+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.084686+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.547538+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.548408+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.548889+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.549563+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.551175+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.551200+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.552486+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.651797+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.652262+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.652326+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.652711+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.795634+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.870981+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.871541+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:21.871707+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:22.165720+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:22.441497+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:22.594236+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:22.594708+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:23.326696+00:00", "trade", 8.7387, 15.0]
["2026-09-09T13:59:24.120838+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:24.124858+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:24.190827+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:25.007431+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:25.007545+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:25.051181+00:00", "trade", 8.73, 1.0]
["2026-09-09T13:59:25.074018+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:25.515404+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.062310+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.064163+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.405683+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.405935+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.406241+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.406292+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.406640+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.407471+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.407879+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:26.864286+00:00", "trade", 8.735, 1.0]
["2026-09-09T13:59:27.234031+00:00", "trade", 8.735, 20.0]
["2026-09-09T13:59:28.082934+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:28.082995+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:28.083687+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:28.084342+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:28.085248+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:28.096408+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:28.124902+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.162505+00:00", "trade", 8.735, 19.0]
["2026-09-09T13:59:29.162802+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.162836+00:00", "trade", 8.74, 11.0]
["2026-09-09T13:59:29.163176+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.163188+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.163205+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.163234+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.163331+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.163354+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.163751+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.163794+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.171164+00:00", "trade", 8.74, 10.0]
["2026-09-09T13:59:29.171591+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.171610+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.176102+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.176121+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.406996+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.478415+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.523304+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.523980+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.524036+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.721103+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.852111+00:00", "trade", 8.735, 19.0]
["2026-09-09T13:59:29.852589+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.853259+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:29.853313+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:30.475664+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:30.476021+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:30.476076+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:30.477021+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:30.980937+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:30.980997+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:30.981228+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:30.981741+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:31.199476+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:31.199780+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:31.795083+00:00", "trade", 8.7387, 1.0]
["2026-09-09T13:59:32.160832+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:32.213377+00:00", "trade", 8.739, 5000.0]
["2026-09-09T13:59:34.275542+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:34.275591+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:34.275639+00:00", "trade", 8.74, 22.0]
["2026-09-09T13:59:34.275970+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:34.276105+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:34.276200+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:34.276448+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:34.276656+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:34.276896+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:34.305045+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:59:34.590399+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:34.721978+00:00", "trade", 8.7388, 100.0]
["2026-09-09T13:59:35.529821+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:35.726653+00:00", "trade", 8.735, 200.0]
["2026-09-09T13:59:35.726708+00:00", "trade", 8.735, 400.0]
["2026-09-09T13:59:35.738954+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:36.007843+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:36.387498+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:36.388729+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:36.388831+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:36.486414+00:00", "trade", 8.739, 100.0]
["2026-09-09T13:59:37.487145+00:00", "trade", 8.73, 5.0]
["2026-09-09T13:59:39.175774+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:39.176234+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:39.312939+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:39.313110+00:00", "trade", 8.7631, 1.0]
["2026-09-09T13:59:39.313885+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:39.757117+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:40.632444+00:00", "trade", 8.7509, 7.0]
["2026-09-09T13:59:40.633673+00:00", "trade", 8.7509, 4.0]
["2026-09-09T13:59:40.635429+00:00", "trade", 8.7509, 2.0]
["2026-09-09T13:59:40.637346+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:40.814332+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:40.814361+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:40.995402+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:41.384727+00:00", "trade", 8.735, 18.0]
["2026-09-09T13:59:41.385191+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:41.467025+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:41.467052+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:41.467762+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:41.467884+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:41.476700+00:00", "trade", 8.735, 2336.0]
["2026-09-09T13:59:41.677125+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:41.678977+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:59:41.679340+00:00", "trade", 8.74, 3.0]
["2026-09-09T13:59:41.995251+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:41.995567+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:42.053103+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:43.297161+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:43.474460+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:43.474915+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:44.126481+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:44.126943+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:44.126948+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:44.126974+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:44.127411+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:44.563684+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:44.563821+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:45.488388+00:00", "trade", 8.735, 5000.0]
["2026-09-09T13:59:46.323061+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:46.426255+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:46.426977+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:46.511186+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:46.856761+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:46.857217+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:46.892942+00:00", "trade", 8.735, 100.0]
["2026-09-09T13:59:50.743809+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:51.330396+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:51.330860+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:51.330937+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:51.701791+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:51.702273+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:54.025749+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:54.640093+00:00", "trade", 8.73, 5.0]
["2026-09-09T13:59:54.640920+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:54.641382+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:54.993799+00:00", "trade", 8.735, 158.0]
["2026-09-09T13:59:54.993802+00:00", "trade", 8.735, 42.0]
["2026-09-09T13:59:56.205400+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743721+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743733+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743762+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743784+00:00", "trade", 8.74, 1.0]
["2026-09-09T13:59:57.743785+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743791+00:00", "trade", 8.74, 49.0]
["2026-09-09T13:59:57.743793+00:00", "trade", 8.74, 284.0]
["2026-09-09T13:59:57.743793+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743794+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:59:57.743795+00:00", "trade", 8.74, 1000.0]
["2026-09-09T13:59:57.743800+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743807+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743814+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743821+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743827+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743834+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743841+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743847+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743853+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743860+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.743928+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.744039+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.744046+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.744053+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.744068+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:59:57.744075+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.744077+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:59:57.744077+00:00", "trade", 8.74, 20.0]
["2026-09-09T13:59:57.744082+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.744089+00:00", "quote", 8.73, 8.74]
["2026-09-09T13:59:57.744141+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744149+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744157+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744165+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744172+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744178+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744185+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744192+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744222+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744268+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744279+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744318+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744367+00:00", "trade", 8.74, 50.0]
["2026-09-09T13:59:57.744369+00:00", "trade", 8.74, 50.0]
["2026-09-09T13:59:57.744369+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:59:57.744370+00:00", "trade", 8.74, 3.0]
["2026-09-09T13:59:57.744370+00:00", "quote", 8.74, 8.74]
["2026-09-09T13:59:57.744484+00:00", "trade", 8.74, 100.0]
["2026-09-09T13:59:57.744495+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.744501+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.744550+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.744840+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.745063+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.745108+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.745182+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.745817+00:00", "trade", 8.74, 14.0]
["2026-09-09T13:59:57.746392+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.746467+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.746787+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:59:57.746898+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.748320+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.748897+00:00", "trade", 8.745, 14.0]
["2026-09-09T13:59:57.749951+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:59:57.750229+00:00", "trade", 8.75, 12.0]
["2026-09-09T13:59:57.750730+00:00", "trade", 8.745, 27.0]
["2026-09-09T13:59:57.761820+00:00", "trade", 8.75, 100.0]
["2026-09-09T13:59:57.848403+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.905443+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.905898+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.906206+00:00", "trade", 8.75, 8.0]
["2026-09-09T13:59:57.906439+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:57.926240+00:00", "trade", 8.75, 8.0]
["2026-09-09T13:59:57.946257+00:00", "trade", 8.75, 8.0]
["2026-09-09T13:59:58.012034+00:00", "trade", 8.745, 93.0]
["2026-09-09T13:59:58.140415+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:58.273757+00:00", "trade", 8.745, 400.0]
["2026-09-09T13:59:58.274335+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:58.274699+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:58.285654+00:00", "trade", 8.745, 300.0]
["2026-09-09T13:59:58.285685+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:59:58.320547+00:00", "trade", 8.745, 700.0]
["2026-09-09T13:59:58.338524+00:00", "trade", 8.745, 1.0]
["2026-09-09T13:59:58.338587+00:00", "trade", 8.745, 12.0]
["2026-09-09T13:59:58.338648+00:00", "trade", 8.745, 1.0]
["2026-09-09T13:59:58.339135+00:00", "trade", 8.745, 3.0]
["2026-09-09T13:59:58.401278+00:00", "trade", 8.745, 4.0]
["2026-09-09T13:59:58.472904+00:00", "trade", 8.745, 300.0]
["2026-09-09T13:59:58.473132+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:59:58.473136+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:59:58.473745+00:00", "trade", 8.745, 100.0]
["2026-09-09T13:59:58.744537+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:58.899789+00:00", "trade", 8.7602, 1.0]
["2026-09-09T13:59:59.166690+00:00", "quote", 8.74, 8.75]
["2026-09-09T13:59:59.478856+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:00:00.028722+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.029871+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.029885+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.063586+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.077400+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.077664+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.077865+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.290862+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.291332+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.378899+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.379273+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.784494+00:00", "trade", 8.75, 12.0]
["2026-09-09T14:00:00.784606+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.784948+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.785027+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.785048+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:00.790229+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:00:01.043941+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.054372+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.054856+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.055333+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.067150+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.340630+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.424106+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.440787+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.501309+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.547037+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.547062+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.547603+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.547639+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.547754+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.547806+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.547971+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.654141+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.681868+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.681895+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.682166+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.682331+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.756167+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.756180+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.756700+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.756904+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.757034+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.757148+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.757369+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.757376+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.770732+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:01.818898+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:02.043417+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:02.043686+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:02.131927+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:03.706815+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:03.710071+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:03.901021+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.128989+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.129475+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.316595+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.317077+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.434626+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.682558+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.696903+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.697352+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.738371+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.839264+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:05.989537+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:06.090228+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:06.151058+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:06.152679+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:06.185662+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:06.500785+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:06.883911+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:06.885587+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:06.886471+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.123385+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:00:07.123450+00:00", "trade", 8.745, 13.0]
["2026-09-09T14:00:07.241435+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.242183+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.242294+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.511552+00:00", "trade", 8.745, 11.0]
["2026-09-09T14:00:07.512382+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.606158+00:00", "trade", 8.745, 500.0]
["2026-09-09T14:00:07.837277+00:00", "trade", 8.74, 103.0]
["2026-09-09T14:00:07.837279+00:00", "trade", 8.74, 97.0]
["2026-09-09T14:00:07.837300+00:00", "trade", 8.74, 403.0]
["2026-09-09T14:00:07.837301+00:00", "trade", 8.74, 274.0]
["2026-09-09T14:00:07.837302+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:00:07.837305+00:00", "trade", 8.74, 10.0]
["2026-09-09T14:00:07.837348+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837355+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837361+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837367+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837381+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837395+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837402+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837409+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837415+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837422+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837436+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837442+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837449+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837464+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837536+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837553+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837567+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837569+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837574+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837574+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837580+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837581+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837581+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837583+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:00:07.837586+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837589+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837590+00:00", "trade", 8.74, 4.0]
["2026-09-09T14:00:07.837593+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837594+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:00:07.837599+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837600+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837601+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:00:07.837606+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837606+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837623+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837636+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837643+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837650+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837747+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837759+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837771+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837783+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837823+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837829+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837835+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.837843+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837849+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837858+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837865+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837871+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837874+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837874+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837877+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837893+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837900+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837907+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837914+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837916+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:00:07.837916+00:00", "trade", 8.74, 116.0]
["2026-09-09T14:00:07.837918+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:00:07.837918+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.837921+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:00:07.837921+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.837922+00:00", "trade", 8.74, 10.0]
["2026-09-09T14:00:07.837923+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.837928+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.837935+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.837936+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837942+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837949+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837961+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837975+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837981+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.837995+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.838008+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.838028+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.839365+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.841541+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.842196+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.842351+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.842890+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.845619+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.845819+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.847615+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.848104+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848121+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848189+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848247+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848525+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848532+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848545+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848552+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848703+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848721+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848733+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.848760+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.862781+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:00:07.875297+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.875752+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.876775+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:00:07.877211+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877485+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:00:07.877486+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:00:07.877487+00:00", "trade", 8.74, 92.0]
["2026-09-09T14:00:07.877488+00:00", "trade", 8.74, 103.0]
["2026-09-09T14:00:07.877492+00:00", "trade", 8.74, 274.0]
["2026-09-09T14:00:07.877520+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877525+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:00:07.877526+00:00", "trade", 8.74, 22.0]
["2026-09-09T14:00:07.877533+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877540+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877548+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877550+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877551+00:00", "trade", 8.74, 495.0]
["2026-09-09T14:00:07.877563+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877564+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:00:07.877566+00:00", "trade", 8.74, 116.0]
["2026-09-09T14:00:07.877566+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:00:07.877577+00:00", "trade", 8.74, 66.0]
["2026-09-09T14:00:07.877582+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:00:07.877588+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877595+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877616+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877623+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877629+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:00:07.877636+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.877642+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.877649+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.877655+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.877662+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.877669+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.877675+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.877682+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.877688+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:00:07.877693+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877702+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877716+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877723+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877736+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877743+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877757+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877764+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877770+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877776+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877783+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877820+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877846+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877966+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877975+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.877992+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878032+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878162+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878175+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878214+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878231+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878250+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878258+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878281+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878298+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878308+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878350+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878617+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878680+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.878722+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.879888+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.879982+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.881539+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:07.881546+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:08.257792+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:08.477981+00:00", "trade", 8.745, 300.0]
["2026-09-09T14:00:08.478934+00:00", "trade", 8.745, 200.0]
["2026-09-09T14:00:08.500735+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:08.556715+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:08.557177+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:08.572255+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:08.617356+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:08.617824+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:08.623000+00:00", "trade", 8.745, 9.0]
["2026-09-09T14:00:08.683667+00:00", "trade", 8.745, 200.0]
["2026-09-09T14:00:08.690921+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:00:08.941600+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:09.178274+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:09.476583+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:00:09.477074+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:09.577390+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:10.021716+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:10.023010+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:10.023982+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:10.476992+00:00", "trade", 8.74, 4.0]
["2026-09-09T14:00:10.558816+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:10.564333+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:10.861066+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:11.596162+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:12.640229+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:12.644375+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:13.018438+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:13.018930+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.177361+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.177421+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.177432+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.177452+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.177721+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.177806+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.178260+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.178748+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.520735+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.520748+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:14.901657+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:15.063775+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:15.214656+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:15.214663+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:15.499966+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:15.971077+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:00:16.008493+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.008950+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.072280+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.365171+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.365323+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.365358+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.365401+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.365519+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.365578+00:00", "trade", 8.745, 2.0]
["2026-09-09T14:00:16.365670+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.366012+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.366041+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.376078+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.532240+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.532267+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.546729+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.736300+00:00", "trade", 8.745, 20.0]
["2026-09-09T14:00:16.736599+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.736662+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.736701+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.737103+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.737275+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.737325+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.737474+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.737486+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.737545+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.737962+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:16.738036+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:17.372739+00:00", "trade", 8.7591, 1.0]
["2026-09-09T14:00:17.541285+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:17.541306+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.155840+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.156151+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.156352+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.156810+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.156824+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.156845+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.156859+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.157481+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.159044+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.344850+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.344872+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.345608+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.345838+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:18.645048+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:19.805885+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:19.815614+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:19.815962+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:19.816176+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:19.816232+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:19.816585+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:19.816784+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:20.339784+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:00:20.339883+00:00", "trade", 8.75, 40.0]
["2026-09-09T14:00:20.339886+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.339893+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.339899+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.339905+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.339919+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.339925+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.339931+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.339938+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.339944+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.339964+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.340073+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.340081+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.340092+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.340119+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:20.340184+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:00:20.340186+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:00:20.340188+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340205+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340347+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340365+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340372+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340386+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340441+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340534+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340655+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340665+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.340701+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.341107+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.342033+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.344769+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.346663+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.347424+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.384015+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.475200+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:00:20.476210+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:20.871460+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:21.140538+00:00", "trade", 8.755, 10.0]
["2026-09-09T14:00:22.304880+00:00", "trade", 8.755, 150.0]
["2026-09-09T14:00:22.305644+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:00:22.522861+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:22.522922+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:22.523041+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:23.539113+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:23.939130+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:23.939241+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:00:23.939259+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:23.939301+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:23.939921+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:23.941500+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:23.961040+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:24.640844+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:25.864408+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:26.266447+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:26.266456+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:26.276056+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:26.635804+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:26.636283+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:26.891321+00:00", "trade", 8.755, 10.0]
["2026-09-09T14:00:27.965643+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:27.977264+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:00:27.977321+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:27.977327+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:27.977815+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:27.978270+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:28.090955+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:28.090982+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:28.091927+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:28.236410+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:28.417007+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:28.430641+00:00", "trade", 8.755, 1.0]
["2026-09-09T14:00:28.431383+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:28.431428+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:28.431442+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:28.431728+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:29.058808+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:29.934223+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:29.934669+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:30.493373+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:31.048479+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:31.547198+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:31.548632+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:31.633116+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:32.880129+00:00", "trade", 8.75, 3.0]
["2026-09-09T14:00:33.201434+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.201885+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.202225+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.202275+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.202676+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.202723+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.215945+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.216371+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.216453+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.216925+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.356326+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.356781+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.453696+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.453804+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.454172+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.455421+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.455643+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.455892+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.479223+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.479916+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.479962+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.480151+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.480161+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.480197+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.480606+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.480616+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.657523+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.658067+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.658098+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.658197+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.658203+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.658213+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.658657+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:33.661212+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:34.164928+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:34.166611+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:34.935201+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.661170+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.661243+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.661249+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.661678+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.661706+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.662130+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.662140+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.781393+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.781453+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.782105+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.782139+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.782162+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.782189+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:35.855267+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.014532+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.015038+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.015188+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.108773+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.108875+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.109243+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.347135+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.347900+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.347950+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.347980+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.348146+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.348348+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.563495+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:36.852775+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:37.032126+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:37.032184+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:37.032515+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:37.032563+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:37.946290+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.339457+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.340078+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.340119+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.340488+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.340498+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.340570+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.340596+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.341055+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.765268+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.846586+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.856227+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:38.984215+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:39.018591+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:00:39.019380+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:39.127921+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.164705+00:00", "trade", 8.76, 98.0]
["2026-09-09T14:00:41.165442+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:00:41.166830+00:00", "trade", 8.755, 1.0]
["2026-09-09T14:00:41.168523+00:00", "trade", 8.755, 1.0]
["2026-09-09T14:00:41.480478+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:00:41.611076+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.611104+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.611758+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.611786+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.612352+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.612827+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.613169+00:00", "trade", 8.755, 10.0]
["2026-09-09T14:00:41.642924+00:00", "trade", 8.755, 15.0]
["2026-09-09T14:00:41.660089+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.741889+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.742278+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.756180+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.756526+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.759549+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.767355+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.767777+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.768184+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.768274+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.769711+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.778863+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:41.779070+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:42.373601+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:42.622087+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:42.863726+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:42.864048+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:42.864259+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:42.864329+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:42.864598+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:42.864670+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:42.912913+00:00", "trade", 8.772, 3.0]
["2026-09-09T14:00:42.913733+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:43.027421+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:43.027703+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:43.028691+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:43.341177+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:43.341500+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:43.342295+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:43.347866+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:43.550840+00:00", "trade", 8.7404, 5.0]
["2026-09-09T14:00:43.551984+00:00", "trade", 8.7404, 4.0]
["2026-09-09T14:00:44.328913+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:44.365319+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:44.367455+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:45.262301+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:45.267784+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:45.604210+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:45.858831+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:45.858832+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:00:45.859278+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:45.859281+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:00:45.859289+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:46.806623+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:46.931027+00:00", "trade", 8.755, 1.0]
["2026-09-09T14:00:46.931709+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:46.931924+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:46.932192+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:46.943566+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:46.963260+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:47.537060+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:47.545008+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:48.307058+00:00", "trade", 8.755, 10.0]
["2026-09-09T14:00:48.329071+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.644670+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.844462+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.844605+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.864735+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.864994+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.918025+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.946223+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.946418+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.946939+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:49.968523+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:50.121371+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:50.237701+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:50.246936+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:50.652082+00:00", "trade", 8.7428, 1.0]
["2026-09-09T14:00:51.026545+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:51.026567+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:51.130128+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:51.154051+00:00", "trade", 8.75, 21.0]
["2026-09-09T14:00:51.154762+00:00", "trade", 8.75, 136.0]
["2026-09-09T14:00:51.154768+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:00:51.154772+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:00:51.231986+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:51.556215+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:51.625607+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:51.684373+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:52.253867+00:00", "trade", 8.7512, 100.0]
["2026-09-09T14:00:53.180050+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:53.192502+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.669946+00:00", "trade", 8.75, 169.0]
["2026-09-09T14:00:55.669953+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.669966+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.669974+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.669980+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.669987+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.669995+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.670001+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.670008+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.670031+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.670049+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:00:55.670050+00:00", "trade", 8.75, 150.0]
["2026-09-09T14:00:55.670050+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:00:55.670053+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:55.670073+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:55.670080+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:55.670087+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:55.670094+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:55.670107+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:55.670114+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:55.670134+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:00:55.670137+00:00", "trade", 8.75, 72.0]
["2026-09-09T14:00:55.670137+00:00", "trade", 8.75, 111.0]
["2026-09-09T14:00:55.670138+00:00", "trade", 8.75, 47.0]
["2026-09-09T14:00:55.670138+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.670141+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.670147+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.670164+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.670555+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.670560+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.670572+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.670583+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.670790+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.670801+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.673571+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:00:55.712371+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.928570+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.929112+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.929135+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:55.937736+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:56.003536+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:56.176803+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:56.382102+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:56.382582+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:56.383029+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:56.383485+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:56.383921+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:56.855914+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:56.856363+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.545428+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.548681+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.549154+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.549195+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.549206+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.556593+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.575175+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.575671+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.576086+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.670018+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.697621+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.697646+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.745592+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:58.829006+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:59.099288+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:59.099820+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:00:59.425655+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:00:59.425684+00:00", "trade", 8.745, 73.0]
["2026-09-09T14:01:00.077774+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:00.078274+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:00.582734+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:00.583096+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:01.525731+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:01:01.525819+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:01:01.525826+00:00", "trade", 8.75, 56.0]
["2026-09-09T14:01:01.525827+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:01:01.525833+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:01.525846+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:01.525853+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:01.525856+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525874+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525882+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525888+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525894+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525900+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525918+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525931+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525937+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525957+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525964+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.525971+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.526019+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.526035+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.526054+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.526069+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.526129+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:01.526139+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:01:01.526141+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:01:01.526142+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:01.526209+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:01.526404+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:01.526490+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:01.526718+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:01.526729+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:01.528610+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:01.568686+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:01.569210+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:01.863147+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:01:01.878976+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.052571+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.052587+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.052607+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.052665+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:01:02.053076+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.053083+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.053155+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.053332+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.053470+00:00", "trade", 8.755, 3.0]
["2026-09-09T14:01:02.053548+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.084012+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.112172+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.449670+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.449697+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.449784+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.449828+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.477593+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:01:02.478277+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.521164+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.521713+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:02.600575+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:03.682992+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:03.686475+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:03.696017+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:03.697503+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:01:03.698204+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:03.738066+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:03.779384+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:03.978373+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:03.979139+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:04.055144+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:04.055577+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:04.055622+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:04.065549+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:04.067375+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:04.067832+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:05.098307+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:05.098778+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:05.108728+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:05.157663+00:00", "trade", 8.75, 7.0]
["2026-09-09T14:01:05.158413+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:05.158871+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:05.659639+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:06.022869+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:01:06.087249+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:06.087263+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:06.087271+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:06.087278+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:06.087285+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:06.087782+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:01:06.087833+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.087876+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:01:06.087930+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.087945+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.087962+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.088011+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.088021+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.088132+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:01:06.088335+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.088350+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.088424+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.088437+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.088616+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.089012+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.089444+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.177575+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.178547+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.189988+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.190438+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.300854+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.301696+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.303820+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.304305+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.304324+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.304352+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.400959+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.411374+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.411384+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.411678+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.463726+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.464200+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.484841+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.485294+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.485336+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.487463+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.487915+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.487925+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.487937+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.487951+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.494796+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.495274+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.695854+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.695864+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.696364+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.726256+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.726263+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.726744+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.727195+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.727633+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.890428+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:06.901955+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:07.092808+00:00", "trade", 8.7499, 1.0]
["2026-09-09T14:01:07.220354+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:07.621860+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:07.622343+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:08.556133+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:08.593392+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:01:08.593395+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:01:08.593517+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593525+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593531+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593545+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593552+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593558+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593572+00:00", "trade", 8.74, 18.0]
["2026-09-09T14:01:08.593572+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593579+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593586+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593592+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:01:08.593607+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:01:08.593608+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:01:08.593608+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.593613+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.593620+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.593626+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.593632+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.593639+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.593798+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.593847+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.593995+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594027+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594041+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594063+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594096+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594109+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594161+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594247+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594318+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594398+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.594711+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.602059+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.602521+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.606223+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:01:08.606228+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.606233+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:01:08.625337+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.861785+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:08.894375+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:09.007716+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:09.254530+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:09.254992+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:09.255000+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:09.255447+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:11.162029+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:11.162070+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:11.162557+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:11.201931+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:01:11.362125+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:01:11.388608+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:11.389413+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:11.389466+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:11.389882+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:11.774103+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:01:12.746350+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.319508+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.320024+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.320257+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.321200+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.359419+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.359728+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.359818+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.359846+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.360381+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.369398+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.387187+00:00", "trade", 8.735, 3.0]
["2026-09-09T14:01:13.400745+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.426922+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.427403+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.427442+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.469576+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.528214+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.528705+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.613488+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.614161+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.614170+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.614283+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.614318+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.614620+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.703900+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:13.872940+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.036815+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.049592+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.057509+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.338705+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.522188+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.522981+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.523178+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.523187+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.523211+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.524171+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.524200+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.562672+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.583439+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.786722+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:14.787408+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.027549+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.027571+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.028096+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.116473+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.117123+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.211799+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.403338+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.452678+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.546626+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.706927+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:15.717828+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:18.043500+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:01:18.661282+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:01:18.661317+00:00", "trade", 8.73, 264.0]
["2026-09-09T14:01:18.661322+00:00", "trade", 8.73, 3.0]
["2026-09-09T14:01:18.661386+00:00", "trade", 8.73, 11.0]
["2026-09-09T14:01:18.661388+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:01:18.661388+00:00", "trade", 8.73, 85.0]
["2026-09-09T14:01:18.661390+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:01:18.661392+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:01:18.661395+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:01:18.661402+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:18.661408+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:18.661415+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:18.661429+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:18.661436+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661443+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661458+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661465+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661472+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661478+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661485+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661499+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661505+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661512+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661519+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661525+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661531+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661537+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661544+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661551+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661557+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:18.661562+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.661571+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.661826+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.661909+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.661968+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.662045+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.662121+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.662122+00:00", "trade", 8.72, 3.0]
["2026-09-09T14:01:18.662133+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.662194+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.662214+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.662285+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.662304+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.662418+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.663190+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.663404+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.663413+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.663743+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.663868+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.664206+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.664311+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.665004+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.921341+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.921986+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.922233+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.922450+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:18.926282+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.035445+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.035887+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.036341+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.162201+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.277185+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.277659+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.377750+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.482131+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.482596+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:19.930538+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:20.599025+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:20.599472+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:20.765221+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:20.765680+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.063716+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.153070+00:00", "trade", 8.73, 3.0]
["2026-09-09T14:01:21.153519+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.153555+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.154020+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.303541+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.304022+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.320689+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.523251+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.532818+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.744814+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.745286+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.745737+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.788195+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.792403+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.792881+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:21.836958+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:01:22.900163+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:23.001092+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:23.006702+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:23.104998+00:00", "trade", 8.7213, 39.0]
["2026-09-09T14:01:23.116088+00:00", "trade", 8.725, 299.0]
["2026-09-09T14:01:25.243651+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.243681+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.244029+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.244061+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.244122+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.244154+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.244227+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.244434+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.244490+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.244503+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.346526+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.371464+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.371695+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.371721+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.372450+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.372549+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.659490+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.881663+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:25.882124+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:26.047298+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:26.409024+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:26.435116+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:26.536965+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:26.940362+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:26.941127+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:27.299507+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:27.299979+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:28.760450+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:28.760923+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:28.863638+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:28.864101+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:29.206049+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:29.841753+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:30.865490+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:31.238415+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:31.457871+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:31.909845+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:31.910318+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.058338+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.058394+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.058452+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.058517+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.059231+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.153210+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.393295+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.393519+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.393806+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:32.414289+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:33.269219+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:33.346564+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:33.578936+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:33.587102+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:01:33.587104+00:00", "trade", 8.73, 40.0]
["2026-09-09T14:01:33.587105+00:00", "trade", 8.73, 19.0]
["2026-09-09T14:01:33.587198+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:33.587204+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587211+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587217+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587224+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587230+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587236+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587250+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587257+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587284+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587290+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587422+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587434+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587475+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:01:33.587475+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:33.587524+00:00", "trade", 8.73, 47.0]
["2026-09-09T14:01:33.587526+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:01:33.587526+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:01:33.587526+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587572+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587580+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587606+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587652+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587659+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587672+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587693+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587702+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587741+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587758+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587777+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587907+00:00", "trade", 8.73, 3.0]
["2026-09-09T14:01:33.587949+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.587984+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.588051+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.588067+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.588475+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.589845+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.624125+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:33.629593+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:36.524543+00:00", "trade", 8.735, 10.0]
["2026-09-09T14:01:36.525898+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:36.526351+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:37.220233+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:37.220862+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:37.220926+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:37.221328+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:37.229287+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:37.229326+00:00", "trade", 8.735, 22.0]
["2026-09-09T14:01:37.229864+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:37.237079+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:37.451423+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:37.558784+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:39.892953+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:39.893509+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:39.894819+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:39.897822+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:39.898023+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:01:39.898025+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:39.898134+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:39.913252+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.215404+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.216940+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.216993+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.219375+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.222539+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.222642+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.223047+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.435516+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.537338+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.731713+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.731784+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:40.732242+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:41.111245+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:41.435774+00:00", "trade", 8.7387, 5.0]
["2026-09-09T14:01:41.436134+00:00", "trade", 8.7387, 1.0]
["2026-09-09T14:01:41.722590+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:41.722622+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:41.723538+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:41.723720+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:41.723784+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:42.511731+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.475954+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:01:43.476388+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.476413+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.476452+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.476479+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:01:43.476860+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.476911+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.476914+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.477005+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:01:43.505154+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.626722+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.626794+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:43.777493+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.575363+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.575387+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.575545+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.575552+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.575999+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.576055+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.818995+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.819728+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.819752+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.819775+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.819806+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.820169+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.822597+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.822624+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.822698+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.823103+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.837477+00:00", "trade", 8.735, 4.0]
["2026-09-09T14:01:45.837824+00:00", "trade", 8.735, 3.0]
["2026-09-09T14:01:45.838201+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.838336+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.838524+00:00", "trade", 8.735, 6.0]
["2026-09-09T14:01:45.845476+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:01:45.868321+00:00", "trade", 8.7398, 42.0]
["2026-09-09T14:01:45.873649+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.889977+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.905106+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.905921+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.906398+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.916705+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.917165+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.917176+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:45.917473+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:46.343103+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:46.693984+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.557103+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.632864+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.890623+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.890643+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.891132+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.891517+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.911473+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.933521+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.934026+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.956481+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.956529+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.956772+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:47.956976+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:48.075772+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:48.397631+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:48.398824+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:48.683816+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:49.021815+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:49.022285+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:49.022339+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:49.022355+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:49.146083+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:49.627203+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:01:49.628072+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.077257+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.102360+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.102368+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.102380+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.150453+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.151724+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.185568+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.476788+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:01:50.660130+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.660616+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:50.846401+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.212742+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.213244+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.213280+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.213751+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.606451+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.607472+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.848339+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.849218+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.850703+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.881316+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.881438+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.903429+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:51.978717+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:52.071748+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:52.072248+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:52.592846+00:00", "trade", 8.735, 10.0]
["2026-09-09T14:01:52.708767+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:01:53.240295+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.240569+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.240763+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.240835+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.261317+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.652057+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.652506+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.981358+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:01:53.982230+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.982473+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.982701+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.984081+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:01:53.984082+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:01:53.984083+00:00", "trade", 8.73, 40.0]
["2026-09-09T14:01:53.984115+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.984145+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.984168+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.984752+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.984833+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.984853+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.984905+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.984911+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.984931+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.985252+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.985287+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.985331+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.985393+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.985704+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.985735+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:53.994762+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.076461+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.095455+00:00", "trade", 8.735, 7.0]
["2026-09-09T14:01:54.364311+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.379234+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.379236+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:01:54.379707+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.379751+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.380204+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.390172+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.390186+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.390198+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.390630+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:01:54.534804+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:01:54.534805+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:01:54.534872+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.534880+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.534886+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.534893+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.534906+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.534911+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:01:54.534913+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.534914+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:01:54.534915+00:00", "trade", 8.73, 14.0]
["2026-09-09T14:01:54.534919+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.534940+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.534954+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.535013+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:01:54.535015+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:01:54.535015+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:01:54.535015+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:01:54.535017+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.535103+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:01:54.535144+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.535271+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.535520+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.535598+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.535807+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.536010+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.536042+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.536136+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.536144+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.536177+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.536315+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.536640+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.536846+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.536858+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.538826+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.543423+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.543871+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.633796+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.634309+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.801465+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:54.801710+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.193542+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.193549+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.193729+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.195163+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.195682+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.198763+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.198770+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.198776+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.199218+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.199699+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.229669+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.478064+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:01:55.478473+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.478549+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.478558+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.478930+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.478948+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.479220+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:55.514763+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:56.136397+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:56.344052+00:00", "trade", 8.725, 47.0]
["2026-09-09T14:01:56.566495+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:56.690714+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:57.339151+00:00", "trade", 8.725, 40.0]
["2026-09-09T14:01:57.927469+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:57.927555+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:57.927940+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:57.928012+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:58.054799+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:59.328209+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:59.340189+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:59.443457+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:59.473017+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:01:59.508858+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:00.222543+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:00.274901+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:00.330925+00:00", "trade", 8.7407, 5.0]
["2026-09-09T14:02:00.331610+00:00", "trade", 8.72, 4.0]
["2026-09-09T14:02:00.332132+00:00", "trade", 8.7407, 1.0]
["2026-09-09T14:02:00.332316+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:01.126810+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:02:01.126867+00:00", "trade", 8.72, 300.0]
["2026-09-09T14:02:01.126875+00:00", "trade", 8.72, 300.0]
["2026-09-09T14:02:01.126879+00:00", "trade", 8.72, 12.0]
["2026-09-09T14:02:01.126939+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:01.126945+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:01.126952+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:01.126960+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:01.126974+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:01.126980+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:01.127023+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127031+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127038+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127044+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127067+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127073+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127087+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127093+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127100+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127107+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127114+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127122+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127129+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127136+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127142+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127178+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127228+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:02:01.127230+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:01.127231+00:00", "trade", 8.72, 400.0]
["2026-09-09T14:02:01.127231+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:02:01.127231+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:02:01.127231+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127335+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127370+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127469+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127495+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127555+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127562+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127618+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127633+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127653+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127694+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127784+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127923+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.127972+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.128154+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.128879+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.130393+00:00", "trade", 8.72, 23.0]
["2026-09-09T14:02:01.131109+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.135374+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.160696+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.244486+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.360283+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.455703+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.456502+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.457544+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.484895+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.484992+00:00", "trade", 8.715, 200.0]
["2026-09-09T14:02:01.485530+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.485992+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.488952+00:00", "trade", 8.715, 650.0]
["2026-09-09T14:02:01.489358+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.489458+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.489512+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:01.634589+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:04.609005+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:02:04.725805+00:00", "trade", 8.715, 3.0]
["2026-09-09T14:02:04.790018+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:02:04.980284+00:00", "trade", 8.715, 5.0]
["2026-09-09T14:02:05.984203+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:06.092284+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:06.877535+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:02:07.705173+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.045781+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.046038+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.046102+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.046253+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.046266+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.046870+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.046962+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.242088+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.242116+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.242599+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.242720+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.299794+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.357404+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.357868+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.583741+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.583820+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.584189+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.617429+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.618035+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.618050+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.618435+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.631149+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.719316+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.719703+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:15.720159+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.062579+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.063400+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.065926+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.072899+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.073375+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.206554+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.218622+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.292992+00:00", "trade", 8.7448, 10.0]
["2026-09-09T14:02:16.325432+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.325486+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.325496+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.325593+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.325929+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.326395+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.398266+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:16.398400+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:02:16.398406+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398409+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:02:16.398414+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398421+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398428+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398434+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398455+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398468+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398475+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398568+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398571+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398879+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398933+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:16.398982+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:02:16.398983+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:02:16.398984+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399019+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399061+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399076+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399082+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399089+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399097+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399104+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399110+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399117+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399124+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399130+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399137+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399300+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399327+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399374+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399394+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399408+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399442+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399456+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399558+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399775+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399786+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.399891+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.400055+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.400768+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.401220+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.402283+00:00", "trade", 8.725, 5.0]
["2026-09-09T14:02:16.402968+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.404113+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.464665+00:00", "trade", 8.7506, 100.0]
["2026-09-09T14:02:16.474232+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:02:16.502892+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.667752+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:16.668212+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:20.277474+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:20.277527+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:20.278044+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:20.802395+00:00", "trade", 8.7471, 97.0]
["2026-09-09T14:02:21.049479+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:21.049946+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:21.050992+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:21.051596+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:21.051856+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:21.053337+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:21.053769+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:21.155212+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:22.138259+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:22.138719+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:22.139158+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:22.139649+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:02:22.240297+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:23.034554+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.258892+00:00", "trade", 8.725, 6.0]
["2026-09-09T14:02:25.259973+00:00", "trade", 8.72, 4.0]
["2026-09-09T14:02:25.960706+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.960875+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.961070+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.962594+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.962597+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:02:25.963057+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.963100+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.963108+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.963120+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.963126+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.963917+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.964392+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:25.977975+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:26.029860+00:00", "trade", 8.72, 7.0]
["2026-09-09T14:02:26.030196+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:26.030654+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:26.031123+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:02:26.144068+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:26.144599+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:26.445471+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:27.011546+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:27.446756+00:00", "trade", 8.72, 60.0]
["2026-09-09T14:02:27.446757+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:02:27.446851+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:27.446858+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:27.446866+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:27.446884+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.446895+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.446901+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.446909+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.446931+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.446937+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.446944+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.446950+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.446956+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.446964+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.447103+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.447182+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:27.447245+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:02:27.447245+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.447321+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.447331+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.447427+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:02:27.447428+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.447440+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.447614+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.447700+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.447843+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.481974+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.836567+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.900429+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.949085+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:27.983619+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.015213+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:02:28.059737+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.569349+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.569542+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.569779+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.570805+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.570806+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:02:28.570849+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.570889+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.572071+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.572481+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.578584+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.582072+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.609265+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.672523+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.673040+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:28.803387+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.122038+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.164981+00:00", "trade", 8.71, 20.0]
["2026-09-09T14:02:29.175382+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:02:29.175382+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.175404+00:00", "trade", 8.71, 1900.0]
["2026-09-09T14:02:29.175404+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.175405+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:02:29.175473+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.175479+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.175486+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175493+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175500+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175506+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175512+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175527+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175533+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175546+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175552+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175558+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175564+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175649+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175656+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175670+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175676+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175679+00:00", "trade", 8.71, 500.0]
["2026-09-09T14:02:29.175681+00:00", "trade", 8.71, 250.0]
["2026-09-09T14:02:29.175682+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175689+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175794+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175914+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175921+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.175928+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.176009+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:02:29.176011+00:00", "trade", 8.71, 500.0]
["2026-09-09T14:02:29.176011+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:02:29.176012+00:00", "trade", 8.71, 60.0]
["2026-09-09T14:02:29.176013+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176015+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:02:29.176018+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:02:29.176111+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176216+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176237+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176272+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176280+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176287+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176294+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176311+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176409+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176459+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176482+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176492+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176504+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176516+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176573+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176580+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176727+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176859+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.176926+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.177099+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.177208+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.178003+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.178323+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.520663+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.520694+00:00", "trade", 8.71, 200.0]
["2026-09-09T14:02:29.520696+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:02:29.520696+00:00", "trade", 8.71, 30.0]
["2026-09-09T14:02:29.521025+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:02:29.521061+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.521083+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.521088+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.521112+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.521138+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.521264+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.521434+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.521620+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.525563+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.525588+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.525603+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:02:29.525652+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.525789+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.526035+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.526050+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.526092+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.526190+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.526243+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.526277+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.526289+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.526495+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.526708+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.535654+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.535719+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.535824+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.535831+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.539911+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.540483+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.540927+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.541859+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.664128+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:02:29.775299+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:02:29.775355+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.775381+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.775422+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.775702+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:02:29.775750+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.775757+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.775826+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.777800+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.777807+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.778256+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.778561+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.778733+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.782060+00:00", "trade", 8.715, 400.0]
["2026-09-09T14:02:29.782404+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.782748+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.782855+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:29.861322+00:00", "trade", 8.7199, 97.0]
["2026-09-09T14:02:30.161084+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:02:30.161135+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161149+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161156+00:00", "trade", 8.71, 20.0]
["2026-09-09T14:02:30.161159+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161213+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161220+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161227+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161234+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161241+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161248+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161272+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161278+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161560+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161678+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161799+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.161822+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.260939+00:00", "trade", 8.7101, 500.0]
["2026-09-09T14:02:30.375438+00:00", "trade", 8.715, 31.0]
["2026-09-09T14:02:30.376249+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.376274+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.425013+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.474185+00:00", "trade", 8.715, 200.0]
["2026-09-09T14:02:30.474637+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:30.756286+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.068694+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.069166+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.070144+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.070157+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.078628+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.477929+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:02:31.562763+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.562891+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.591288+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.591354+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.591423+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.592091+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.592544+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:31.805468+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:32.443892+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:32.445099+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:32.445555+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:32.446033+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:32.491359+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.428499+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.428523+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.428631+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.428977+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.430225+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.438464+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.465247+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.465878+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.466101+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.466327+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.475191+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.524741+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:33.938607+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:34.104982+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:34.105011+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:34.105464+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:34.123009+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:34.420809+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:35.696036+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:35.696422+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:37.927267+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:38.762094+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:38.762102+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:38.763425+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:38.912086+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:38.977665+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:39.549803+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:02:40.012731+00:00", "trade", 8.718, 360.0]
["2026-09-09T14:02:40.014214+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.014672+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.014750+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.033196+00:00", "trade", 8.7176, 360.0]
["2026-09-09T14:02:40.209471+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.211264+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.265806+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.507537+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.507569+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:02:40.507571+00:00", "trade", 8.72, 304.0]
["2026-09-09T14:02:40.507572+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:02:40.507610+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:02:40.507610+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:02:40.507615+00:00", "trade", 8.72, 750.0]
["2026-09-09T14:02:40.507621+00:00", "trade", 8.72, 9.0]
["2026-09-09T14:02:40.507646+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.507663+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.507670+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.507684+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.507691+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.507697+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.507716+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:40.507718+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507727+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507770+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507777+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507783+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507789+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507803+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507823+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507845+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507903+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507909+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507910+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507917+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:02:40.507951+00:00", "trade", 8.72, 9.0]
["2026-09-09T14:02:40.508001+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:02:40.508003+00:00", "trade", 8.72, 114.0]
["2026-09-09T14:02:40.508003+00:00", "trade", 8.72, 400.0]
["2026-09-09T14:02:40.508004+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:02:40.508004+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508012+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508025+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508082+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508121+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508125+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508127+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508152+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508162+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508177+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508184+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508188+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508197+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508211+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508219+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508226+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508257+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508264+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508279+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508394+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508412+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508479+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508506+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508520+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508532+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508547+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508554+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508578+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508592+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508606+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508812+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.508832+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.509012+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:02:40.509470+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.509504+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.509920+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.509957+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.510091+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.527804+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.580933+00:00", "trade", 8.725, 3.0]
["2026-09-09T14:02:40.608417+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.608689+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.808668+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:40.878105+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:41.007236+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:02:41.474398+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:02:41.474413+00:00", "trade", 8.725, 300.0]
["2026-09-09T14:02:41.616020+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:41.616214+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:41.616697+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:41.622326+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:41.644881+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:41.747047+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:44.201771+00:00", "trade", 8.725, 500.0]
["2026-09-09T14:02:44.611921+00:00", "trade", 8.7414, 100.0]
["2026-09-09T14:02:46.140255+00:00", "trade", 8.725, 15.0]
["2026-09-09T14:02:48.818033+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:48.818500+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:48.819198+00:00", "trade", 8.725, 4.0]
["2026-09-09T14:02:48.907601+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:02:49.160111+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:49.160382+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:49.160506+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.354911+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.427033+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.427490+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.578628+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:02:50.578629+00:00", "trade", 8.72, 150.0]
["2026-09-09T14:02:50.579305+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.579355+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.579382+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.579397+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.579460+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.579775+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.579848+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.580290+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.580337+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.581096+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.581107+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.601401+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.689131+00:00", "trade", 8.725, 3.0]
["2026-09-09T14:02:50.713075+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.713240+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.713459+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.788932+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:50.905128+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:52.074711+00:00", "trade", 8.7171, 2.0]
["2026-09-09T14:02:52.075392+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:02:52.080781+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:02:52.497909+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:52.497916+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:52.497969+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:52.498435+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:52.498881+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:52.500414+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:52.500417+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:02:52.785204+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:52.933922+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:53.407299+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:02:53.461910+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:53.462022+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:53.827299+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:54.978649+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:54.979049+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:54.979102+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.079935+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.080404+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.315905+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.409093+00:00", "trade", 8.725, 30.0]
["2026-09-09T14:02:55.815941+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.839362+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.843827+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.864863+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.865673+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.866410+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.868348+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.868647+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.878883+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:02:55.882518+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.882566+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.882862+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.882968+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.882992+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883006+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883016+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883023+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883029+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883043+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883059+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883072+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883078+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883123+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883312+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883399+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883444+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.883587+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.904401+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.905866+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.913565+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:55.913784+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:56.057560+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:56.145094+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:56.474178+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:56.474215+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:56.474629+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:59.054397+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:59.054974+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:02:59.138994+00:00", "trade", 8.715, 650.0]
["2026-09-09T14:03:03.538885+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.539296+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.539310+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.539326+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.539338+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.539358+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.539758+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.541238+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.575329+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.749054+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.749112+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.749127+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.827970+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:03.865212+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.126173+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.145264+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.145776+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.145970+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.146089+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.147871+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.147921+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.246969+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.271811+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.472447+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.472469+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.672269+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.672746+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.912856+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.913006+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.913069+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.913294+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.913350+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.913390+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.913473+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:04.913682+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:05.001239+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:03:05.001242+00:00", "trade", 8.72, 9.0]
["2026-09-09T14:03:05.001319+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001320+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:03:05.001321+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001325+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001333+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001339+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001345+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001353+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001380+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001387+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001393+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001407+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001422+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001428+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001557+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001576+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:05.001654+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:03:05.001655+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:03:05.001655+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.001795+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.001802+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.001984+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.002119+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.002260+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.002444+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.002570+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.002598+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.002606+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.002856+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.003294+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.010612+00:00", "trade", 8.725, 5.0]
["2026-09-09T14:03:05.103559+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.104064+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.138662+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:03:05.502378+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.574696+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.593135+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.593227+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.593692+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.593699+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.635380+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:03:05.636195+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.636211+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:05.796780+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:06.937603+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:07.009951+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:07.011489+00:00", "trade", 8.72, 6.0]
["2026-09-09T14:03:07.012139+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:07.012250+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:07.012431+00:00", "trade", 8.72, 3.0]
["2026-09-09T14:03:07.015382+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:03:07.015384+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:07.015835+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:07.017113+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:03:07.316944+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:07.604954+00:00", "trade", 8.725, 3.0]
["2026-09-09T14:03:08.837082+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:08.838235+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:08.984426+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:08.987529+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:09.144193+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:09.534928+00:00", "trade", 8.7214, 3.0]
["2026-09-09T14:03:09.535680+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:09.637983+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:09.645307+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:09.645309+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:03:09.645765+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:09.645889+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:03:09.726270+00:00", "trade", 8.7214, 1.0]
["2026-09-09T14:03:09.767959+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:09.767974+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:09.767987+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:09.767993+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:09.768050+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:09.768056+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:03:09.768142+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:03:09.768144+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:03:09.768144+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:03:09.768146+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:03:09.768146+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768149+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:03:09.768245+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768281+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768304+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768494+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768518+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768546+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768579+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768604+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768622+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768636+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768647+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768770+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.768780+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.769074+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.770002+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:09.864342+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:10.069944+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:10.226264+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:10.226274+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:10.800147+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:03:10.800274+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:10.800310+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:10.800320+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:10.800627+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:10.802193+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:10.847185+00:00", "trade", 8.715, 2.0]
["2026-09-09T14:03:10.855152+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:11.663391+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:11.976260+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:11.976732+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:11.977189+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:11.977222+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:11.977641+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:11.977684+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:11.978211+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:11.986197+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:12.088555+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:12.088625+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:12.091040+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:12.127552+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:12.312488+00:00", "trade", 8.71, 3.0]
["2026-09-09T14:03:12.312566+00:00", "trade", 8.71, 10.0]
["2026-09-09T14:03:12.312650+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.312657+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.312665+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.312671+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.312692+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.312698+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.312705+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.312717+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.312724+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.313109+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.313115+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.313122+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:12.313206+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:03:12.313210+00:00", "trade", 8.71, 200.0]
["2026-09-09T14:03:12.313210+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:03:12.313210+00:00", "trade", 8.71, 10.0]
["2026-09-09T14:03:12.313210+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.313213+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:03:12.313329+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.313338+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.313397+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.313444+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.313594+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.313644+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.313666+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.313863+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.317591+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.318035+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.330535+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:03:12.330535+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.330536+00:00", "trade", 8.7, 262.0]
["2026-09-09T14:03:12.330537+00:00", "trade", 8.7, 50.0]
["2026-09-09T14:03:12.330540+00:00", "trade", 8.7, 388.0]
["2026-09-09T14:03:12.330542+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.330549+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.330796+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.330833+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.330834+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:03:12.331206+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.331257+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.337700+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.337750+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.338310+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.344139+00:00", "trade", 8.705, 500.0]
["2026-09-09T14:03:12.432856+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.433316+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.479264+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:03:12.479286+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:03:12.480125+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.695149+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:12.719946+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:13.090668+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:13.111953+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:13.111978+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:13.112511+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:13.548854+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.140648+00:00", "trade", 8.705, 108.0]
["2026-09-09T14:03:14.142969+00:00", "trade", 8.705, 50.0]
["2026-09-09T14:03:14.288518+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.288525+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.289037+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.289059+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.289150+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.289366+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.289383+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.386693+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.387132+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.387278+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.387504+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.387587+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.387713+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:14.955993+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:15.302664+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:15.325644+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:15.735486+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:16.483417+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:16.483904+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:16.767868+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:16.768536+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:17.029064+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:17.029099+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:17.030297+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:17.030788+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.342759+00:00", "trade", 8.705, 50.0]
["2026-09-09T14:03:18.343447+00:00", "trade", 8.7, 3.0]
["2026-09-09T14:03:18.344911+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.436454+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.604929+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.609358+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.609424+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.609434+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.609593+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.611047+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.611772+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.713627+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.714091+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:18.887563+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:19.114740+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:19.115201+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:19.740290+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:19.740318+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:19.740338+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:19.740578+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:19.740807+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:19.741119+00:00", "trade", 8.705, 3.0]
["2026-09-09T14:03:19.746789+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:03:19.747293+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:20.015684+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:20.016039+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:20.031169+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:20.305504+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:21.376231+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:21.632646+00:00", "trade", 8.705, 1.0]
["2026-09-09T14:03:21.812063+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:21.847697+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:21.898723+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:21.912332+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:22.196640+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:03:22.373911+00:00", "trade", 8.7145, 6.0]
["2026-09-09T14:03:23.355122+00:00", "trade", 8.708, 100.0]
["2026-09-09T14:03:23.376612+00:00", "trade", 8.7076, 100.0]
["2026-09-09T14:03:23.377639+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:23.377660+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:23.377671+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:23.378094+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:23.510611+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:23.511885+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:23.512459+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:23.536486+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:23.570557+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.027000+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.060098+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.060354+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.275445+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.275596+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.275987+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.313549+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.320118+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.320573+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.387194+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:03:24.403190+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:03:24.403202+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:24.403210+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:24.403216+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:24.403223+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:24.403244+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:24.403259+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:03:24.403260+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:24.403262+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:03:24.403263+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:24.403270+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:24.403283+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:03:24.403305+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:03:24.403305+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403306+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403314+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403321+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403327+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403341+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403432+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403644+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403756+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403832+00:00", "trade", 8.71, 119.0]
["2026-09-09T14:03:24.403875+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403898+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403899+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:03:24.403916+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403925+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403937+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.403963+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.404344+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.404412+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.404727+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.404790+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.404867+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.405183+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.406951+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.415327+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:24.867845+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:25.322072+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:25.855788+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:26.360808+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:26.360827+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:26.361645+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:26.837081+00:00", "trade", 8.7103, 50.0]
["2026-09-09T14:03:26.974654+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:27.178775+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:27.178788+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:27.179999+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:27.211788+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:27.212268+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:27.212718+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:27.231674+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:27.234016+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:27.234474+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:28.702359+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:28.788637+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:28.950225+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:28.950810+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:28.950822+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:28.950833+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:28.950843+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:28.950864+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:28.951158+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:29.031602+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:29.132035+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:29.441426+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:29.732352+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:29.732362+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:29.949663+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:29.950120+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:29.985937+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:29.986398+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.556496+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.556607+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.556617+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.556715+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.556808+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.557069+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.557117+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.580141+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.580183+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.591989+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.592012+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.592464+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:31.957417+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.612960+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.644082+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.644104+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.644116+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.644129+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.644593+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.644620+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.644659+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647057+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647067+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647131+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647140+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647463+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647522+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647963+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647974+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647984+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.647996+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.648004+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.648487+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.649289+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.649316+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.651752+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.661492+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.661965+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.904554+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.904571+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.905127+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.905137+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.905612+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:32.950588+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:33.008310+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:34.847372+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:34.847490+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:34.847837+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:34.847939+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:34.847959+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:34.849108+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:35.336297+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:36.736299+00:00", "trade", 8.7158, 28.0]
["2026-09-09T14:03:36.736831+00:00", "trade", 8.7158, 1.0]
["2026-09-09T14:03:36.899553+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:36.950386+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:36.950892+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:37.160132+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:37.516512+00:00", "trade", 8.7103, 500.0]
["2026-09-09T14:03:39.729712+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.729738+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.730020+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.730033+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.730499+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.730521+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.730995+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.758540+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.758565+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.759151+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.759256+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.759705+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.759717+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.759727+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.759739+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.759769+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.787201+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.800812+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.908852+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.909062+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.910189+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.941165+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.941640+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.942099+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.942107+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.942143+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.942551+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.968529+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.969038+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:39.969175+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.086450+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.086911+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.504603+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.504759+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.642952+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.643997+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.659228+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.659567+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.659577+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.659620+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.659637+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.743651+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.744118+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.744588+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:40.807825+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.141908+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.250062+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.250520+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.252264+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.281476+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.281496+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.611051+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.611553+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.612061+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.614014+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.861476+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:41.924975+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:42.029631+00:00", "trade", 8.7382, 94.0]
["2026-09-09T14:03:42.056546+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:42.063358+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:42.074539+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:42.074612+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:42.074987+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:42.119046+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:42.136531+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:42.136622+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:42.739307+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:43.138039+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:03:43.138240+00:00", "trade", 8.715, 4.0]
["2026-09-09T14:03:43.138932+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:03:43.554242+00:00", "trade", 8.715, 2.0]
["2026-09-09T14:03:43.913735+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:43.913750+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:43.914212+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:43.914231+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:43.929742+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:44.495704+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:44.627761+00:00", "trade", 8.7114, 65.0]
["2026-09-09T14:03:44.628431+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:03:44.706299+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:45.992851+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.009593+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.009893+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.009944+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.010052+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.010232+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.010348+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.010485+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.010560+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.010683+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.010709+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.021689+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.021749+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.226964+00:00", "trade", 8.7109, 2000.0]
["2026-09-09T14:03:46.227760+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.228218+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.401437+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.401444+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.796221+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.796942+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.796965+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.797711+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.798076+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.798086+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.798599+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.798738+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.799052+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:46.799285+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:47.316151+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:47.316651+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:48.922489+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:48.922984+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:48.925225+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:48.929265+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:03:48.929267+00:00", "trade", 8.715, 158.0]
["2026-09-09T14:03:48.929757+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:49.156682+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:49.159329+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:49.159812+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:49.160857+00:00", "trade", 8.715, 42.0]
["2026-09-09T14:03:49.161554+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:49.161652+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:49.176049+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:49.176064+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:49.238205+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:49.473455+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:03:49.473943+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:50.349375+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:50.349383+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:50.349869+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:50.443647+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:50.444123+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:50.444219+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:50.694175+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.496541+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.497902+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.497952+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.516116+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.524952+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.524960+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.524979+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.525406+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.525434+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.525551+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.526021+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.526766+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.527887+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.528233+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.528251+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.528941+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.528997+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.535951+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.536405+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.544860+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:51.545810+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:52.082418+00:00", "trade", 8.72, 15.0]
["2026-09-09T14:03:52.086439+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:03:52.244956+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:52.418488+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.061101+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.061404+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.061916+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.061959+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.062124+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.062223+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.062625+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.062664+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.063721+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.064760+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.064780+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.064851+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.064967+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.066185+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.066207+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.066214+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.068130+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.068947+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.070122+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.093738+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.101307+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.358481+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.552624+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:53.563439+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:54.287285+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:54.389954+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:55.109751+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:55.283604+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:55.341553+00:00", "trade", 8.7112, 3000.0]
["2026-09-09T14:03:55.342789+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:55.343250+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:55.423203+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:55.600836+00:00", "trade", 8.715, 200.0]
["2026-09-09T14:03:55.600965+00:00", "trade", 8.715, 158.0]
["2026-09-09T14:03:55.601042+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:03:55.601704+00:00", "trade", 8.715, 7.0]
["2026-09-09T14:03:55.601727+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:55.602191+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:55.990160+00:00", "trade", 8.715, 42.0]
["2026-09-09T14:03:56.010234+00:00", "trade", 8.715, 158.0]
["2026-09-09T14:03:56.010236+00:00", "trade", 8.72, 23.0]
["2026-09-09T14:03:56.010236+00:00", "trade", 8.72, 19.0]
["2026-09-09T14:03:56.010774+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:56.010785+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:56.103927+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:56.107060+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:56.476374+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:03:58.398845+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:58.398916+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:58.398929+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:58.818695+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:58.833426+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:03:58.833765+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:02.508638+00:00", "trade", 8.715, 7.0]
["2026-09-09T14:04:03.871753+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:03.875379+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:04.032156+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:04.140141+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.077491+00:00", "trade", 8.715, 650.0]
["2026-09-09T14:04:07.077491+00:00", "trade", 8.715, 650.0]
["2026-09-09T14:04:07.078076+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.088017+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.088084+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.088554+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.189287+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.395238+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.395716+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.437546+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.438101+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:07.438556+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.005698+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.005725+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.005733+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.564838+00:00", "trade", 8.715, 158.0]
["2026-09-09T14:04:08.565322+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.565332+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.565413+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.565827+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.683893+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.684390+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:08.740190+00:00", "trade", 8.715, 42.0]
["2026-09-09T14:04:10.552828+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:04:10.552830+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:04:10.552831+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:04:10.552834+00:00", "trade", 8.71, 1100.0]
["2026-09-09T14:04:10.552849+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:10.552905+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:10.552918+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:10.552925+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:10.552938+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:10.552945+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:10.553109+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:10.553124+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553131+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553138+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553144+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553152+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:04:10.553152+00:00", "trade", 8.71, 40.0]
["2026-09-09T14:04:10.553164+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553170+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553177+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553184+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553192+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553199+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553205+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553212+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553248+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553370+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553381+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:10.553393+00:00", "trade", 8.715, 95.0]
["2026-09-09T14:04:10.553476+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:04:10.553476+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:04:10.553477+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:04:10.553478+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.553609+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.553621+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.553640+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.553651+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.553665+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.553916+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.553938+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.553966+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.554134+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.554421+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.554763+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.555492+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:10.555493+00:00", "trade", 8.705, 900.0]
["2026-09-09T14:04:10.584430+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.623885+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.690662+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.754198+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.754246+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.900065+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.900261+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.900735+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:10.900875+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.127178+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.127648+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.127870+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.128314+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.150790+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.251479+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.251771+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.268043+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.268504+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.520273+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.620850+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:11.904470+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:12.098384+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:12.714304+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:12.714814+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:12.729657+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:13.066656+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:13.540467+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:13.540930+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:13.540939+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:13.541386+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:13.547516+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:13.797834+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:13.798279+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:14.319257+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:16.092159+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:16.092187+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:16.707672+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:16.707759+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:16.720331+00:00", "trade", 8.705, 158.0]
["2026-09-09T14:04:16.720337+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:16.720873+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:16.727643+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:16.766918+00:00", "trade", 8.705, 42.0]
["2026-09-09T14:04:16.782337+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:16.797848+00:00", "trade", 8.705, 5.0]
["2026-09-09T14:04:16.798611+00:00", "trade", 8.705, 3.0]
["2026-09-09T14:04:17.611720+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:04:17.612909+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:17.682681+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:18.245894+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:18.245920+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:18.364739+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:19.871202+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:19.871225+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:19.871777+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:20.055809+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:20.058728+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:20.074233+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:20.224625+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:20.227388+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:20.304539+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:20.323273+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:20.398291+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:21.023027+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:21.447960+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:22.650723+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:22.698240+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:23.587366+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.030182+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.348303+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.366026+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400896+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:04:24.400896+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400897+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:04:24.400899+00:00", "trade", 8.71, 145.0]
["2026-09-09T14:04:24.400903+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400910+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400917+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400924+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400930+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400940+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400946+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400953+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.400960+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.401133+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.401599+00:00", "trade", 8.7, 7.0]
["2026-09-09T14:04:24.412455+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.412482+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.475958+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:24.488805+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:25.197625+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:25.285397+00:00", "trade", 8.705, 5000.0]
["2026-09-09T14:04:25.286083+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:28.274096+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:28.588036+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.545184+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574080+00:00", "trade", 8.71, 189.0]
["2026-09-09T14:04:29.574080+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574081+00:00", "trade", 8.71, 1000.0]
["2026-09-09T14:04:29.574082+00:00", "trade", 8.71, 40.0]
["2026-09-09T14:04:29.574084+00:00", "trade", 8.71, 50.0]
["2026-09-09T14:04:29.574088+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574112+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574118+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574125+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574132+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574139+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574145+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574151+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574173+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574181+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:04:29.574195+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574202+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574208+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574215+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574222+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574235+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574242+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574255+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574269+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574275+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574609+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574624+00:00", "trade", 8.71, 587.0]
["2026-09-09T14:04:29.574625+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574645+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:04:29.574671+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:04:29.574672+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:04:29.574673+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.574880+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.574918+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.574924+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.575052+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.575202+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.575220+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.575232+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.575606+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.576069+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.576931+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.576945+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.589527+00:00", "trade", 8.715, 200.0]
["2026-09-09T14:04:29.592507+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.674818+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:29.675292+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.201312+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.201337+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.601727+00:00", "trade", 8.72, 26.0]
["2026-09-09T14:04:30.602300+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:04:30.602334+00:00", "trade", 8.72, 290.0]
["2026-09-09T14:04:30.603079+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.603087+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.603109+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.603448+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:04:30.603457+00:00", "trade", 8.72, 3.0]
["2026-09-09T14:04:30.603485+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.603777+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.603834+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.603863+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.603876+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.604137+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.604327+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.606553+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.606561+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.606579+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.606586+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.607105+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.624071+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.624087+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.631481+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.785126+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.785172+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.785363+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:30.785817+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:31.105108+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:31.105158+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:31.105264+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:31.105531+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:31.105552+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:31.151736+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:31.398380+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:31.398391+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.057848+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.057888+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.058293+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.058982+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.059010+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.103330+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.103774+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.103857+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.103879+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.103928+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.104461+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.109858+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.283554+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.284125+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.284197+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.284206+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.284246+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.284733+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.287651+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.301688+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.317421+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.376932+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.376943+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.377405+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.561908+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:32.765059+00:00", "trade", 8.7276, 100.0]
["2026-09-09T14:04:33.647870+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:34.426373+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:34.426819+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:34.426827+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:34.426901+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.022163+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.022198+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.022254+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.024716+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.026838+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.027623+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.385726+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.385826+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.386203+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.386341+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.386505+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.386699+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.386966+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.408637+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.458212+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.479699+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:35.896381+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:36.106995+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:36.835505+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:04:36.835839+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:04:36.835861+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:04:36.835874+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:04:36.835883+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:04:36.835896+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:04:36.835916+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:04:36.835922+00:00", "trade", 8.72, 45.0]
["2026-09-09T14:04:36.835924+00:00", "trade", 8.72, 55.0]
["2026-09-09T14:04:36.835924+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:04:36.835945+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:04:36.836015+00:00", "trade", 8.72, 45.0]
["2026-09-09T14:04:36.836016+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:04:36.836017+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.836057+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.836090+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.836103+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.836137+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.836327+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.836399+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.836475+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.836533+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.837740+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.837755+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.837770+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.838104+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.838150+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.838179+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.838243+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.838374+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.838937+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.844482+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.844930+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:36.848194+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:37.051947+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:38.311841+00:00", "trade", 8.7097, 1.0]
["2026-09-09T14:04:39.840519+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:39.843437+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:39.988592+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:39.989088+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:40.657330+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:40.670720+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:04:40.670866+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:04:40.670946+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:04:40.679257+00:00", "trade", 8.73, 9.0]
["2026-09-09T14:04:40.679546+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:04:40.679547+00:00", "trade", 8.73, 310.0]
["2026-09-09T14:04:40.679548+00:00", "trade", 8.73, 400.0]
["2026-09-09T14:04:40.679631+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:04:40.679639+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:04:40.679646+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:04:40.679652+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:04:40.679659+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:04:40.679687+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:04:40.679886+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:04:40.679893+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:04:40.679901+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:04:40.679981+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:04:40.679983+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:04:40.679983+00:00", "trade", 8.73, 128.0]
["2026-09-09T14:04:40.679985+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:04:40.679988+00:00", "trade", 8.73, 400.0]
["2026-09-09T14:04:40.679990+00:00", "trade", 8.73, 75.0]
["2026-09-09T14:04:40.680057+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680062+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680068+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680123+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:04:40.680142+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680150+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680157+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680165+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680171+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680201+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680213+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680295+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680414+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680434+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680485+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680597+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680663+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.680743+00:00", "trade", 8.735, 198.0]
["2026-09-09T14:04:40.681704+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.682483+00:00", "trade", 8.73, 11.0]
["2026-09-09T14:04:40.682666+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:04:40.682712+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.685507+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.686809+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:04:40.687527+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.688555+00:00", "trade", 8.735, 10.0]
["2026-09-09T14:04:40.710323+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:40.729252+00:00", "trade", 8.735, 802.0]
["2026-09-09T14:04:41.072208+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.072215+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.072343+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.072500+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.072955+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.073006+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.073376+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.073412+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.073461+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.073461+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.073570+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.075991+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.083916+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.198771+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.198781+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.198798+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.199218+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.200577+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.224607+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.224617+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.225057+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.225507+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.575666+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.576059+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:41.583082+00:00", "trade", 8.735, 400.0]
["2026-09-09T14:04:42.023991+00:00", "trade", 8.735, 22.0]
["2026-09-09T14:04:42.034298+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:04:42.034326+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:04:42.034332+00:00", "trade", 8.735, 42.0]
["2026-09-09T14:04:42.034724+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:04:42.034842+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.035084+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.035201+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.035548+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.036628+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.036835+00:00", "trade", 8.735, 4.0]
["2026-09-09T14:04:42.044942+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.065106+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.145180+00:00", "trade", 8.735, 38.0]
["2026-09-09T14:04:42.145664+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.145883+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.532453+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.532465+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.532477+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.533407+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.535863+00:00", "trade", 8.735, 200.0]
["2026-09-09T14:04:42.536656+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.536667+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.536850+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.536894+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.537026+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.537351+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:42.537805+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.063845+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.063852+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.064300+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.064869+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.064913+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.065323+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.065364+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.112958+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.113431+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.304118+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:43.536559+00:00", "trade", 8.74, 4.0]
["2026-09-09T14:04:43.588307+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:44.536761+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:04:45.046138+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:46.796606+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:46.797087+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:46.797133+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:46.800320+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:46.800523+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:46.800531+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:46.800992+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:46.801280+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:46.801553+00:00", "trade", 8.735, 122.0]
["2026-09-09T14:04:46.801840+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:47.111547+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:47.111555+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:47.376239+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:47.376321+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:47.376694+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:47.377177+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:47.553090+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:47.929583+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:48.077161+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:48.082820+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:48.083710+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:48.255465+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.002032+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.285977+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.363911+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.822091+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.822560+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.841513+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.842401+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.842870+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.845502+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.847574+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.858943+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.880466+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:49.893336+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:50.348037+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:50.348992+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:50.349069+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:50.455182+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:50.455297+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:50.455298+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:50.455664+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:50.522275+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.212618+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.217396+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.482604+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.712549+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:04:51.713371+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.754304+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.754763+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.809809+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.809818+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.923725+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:51.924188+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:52.001534+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:52.011962+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:52.012004+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:52.075209+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:52.173770+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:52.534796+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:52.535249+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:53.094797+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:53.094798+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:04:53.094799+00:00", "trade", 8.74, 284.0]
["2026-09-09T14:04:53.094800+00:00", "trade", 8.74, 600.0]
["2026-09-09T14:04:53.094804+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:53.094811+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:53.094857+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:53.094864+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:04:53.094871+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094878+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094885+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094891+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094897+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094903+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094910+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094923+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094937+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094943+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.094950+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.095086+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.095113+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.095145+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.095158+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.095175+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:04:53.095218+00:00", "trade", 8.74, 44.0]
["2026-09-09T14:04:53.095219+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:04:53.095219+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.095353+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.095400+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.095420+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.095481+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.095613+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.095663+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.095793+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.095812+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.095822+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.096047+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.096057+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.097305+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.097432+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.097880+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.196330+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.479951+00:00", "trade", 8.745, 198.0]
["2026-09-09T14:04:53.480092+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.684510+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:53.987047+00:00", "trade", 8.745, 5.0]
["2026-09-09T14:04:55.410011+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:04:56.092833+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:56.093298+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:56.093306+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:56.093755+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.979753+00:00", "trade", 8.745, 2.0]
["2026-09-09T14:04:58.980044+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.980087+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.980138+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.980158+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.980181+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.980189+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.980500+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.980596+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.981115+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:58.989626+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:04:58.989647+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:04:58.989648+00:00", "trade", 8.745, 96.0]
["2026-09-09T14:04:58.990031+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:04:59.001302+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:04:59.781473+00:00", "trade", 8.745, 13.0]
["2026-09-09T14:04:59.784391+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:05:00.985724+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:00.986225+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:01.036343+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:01.041781+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.165224+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.165244+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.165277+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.165296+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.168022+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.168078+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.168316+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.168473+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.169320+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.172803+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.183464+00:00", "trade", 8.7499, 100.0]
["2026-09-09T14:05:03.184156+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:05:03.215308+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.215464+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.215936+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.235504+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.342079+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.342510+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.342552+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.379651+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.403714+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:03.475282+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475299+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475311+00:00", "trade", 8.75, 226.0]
["2026-09-09T14:05:03.475311+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475313+00:00", "trade", 8.75, 74.0]
["2026-09-09T14:05:03.475314+00:00", "trade", 8.75, 18.0]
["2026-09-09T14:05:03.475319+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475333+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475356+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475502+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475520+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475541+00:00", "trade", 8.75, 6.0]
["2026-09-09T14:05:03.475610+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475612+00:00", "trade", 8.75, 46.0]
["2026-09-09T14:05:03.475618+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475634+00:00", "trade", 8.75, 46.0]
["2026-09-09T14:05:03.475644+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:05:03.475656+00:00", "trade", 8.75, 20.0]
["2026-09-09T14:05:03.475662+00:00", "trade", 8.75, 18.0]
["2026-09-09T14:05:03.475693+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475701+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475751+00:00", "trade", 8.75, 18.0]
["2026-09-09T14:05:03.475845+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:03.475846+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:05:03.475848+00:00", "trade", 8.75, 12.0]
["2026-09-09T14:05:03.475848+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:05:03.475849+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.475875+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:05:03.475876+00:00", "trade", 8.75, 13.0]
["2026-09-09T14:05:03.475894+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:05:03.475917+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.475930+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.475937+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.475945+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.475952+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.475967+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.475974+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476017+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476081+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476124+00:00", "trade", 8.75, 18.0]
["2026-09-09T14:05:03.476124+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476141+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476162+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476228+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476284+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476298+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476311+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476342+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476391+00:00", "trade", 8.75, 18.0]
["2026-09-09T14:05:03.476467+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476478+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476517+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476852+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.476901+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.477364+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.477371+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.749674+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.750351+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.860520+00:00", "trade", 8.76, 11.0]
["2026-09-09T14:05:03.920057+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:05:03.920839+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:03.972659+00:00", "trade", 8.755, 11.0]
["2026-09-09T14:05:04.237562+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.266702+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.800895+00:00", "trade", 8.76, 12.0]
["2026-09-09T14:05:04.801606+00:00", "trade", 8.755, 71.0]
["2026-09-09T14:05:04.801798+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:04.806565+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.806820+00:00", "trade", 8.75, 32.0]
["2026-09-09T14:05:04.806821+00:00", "trade", 8.75, 348.0]
["2026-09-09T14:05:04.806823+00:00", "trade", 8.75, 160.0]
["2026-09-09T14:05:04.806842+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.806848+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.806855+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.806862+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.806882+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.806888+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807039+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807046+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807053+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807066+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807073+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807078+00:00", "trade", 8.75, 95.0]
["2026-09-09T14:05:04.807080+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807082+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:05:04.807084+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:05:04.807084+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:05:04.807087+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807219+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807318+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807324+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807331+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:04.807338+00:00", "trade", 8.755, 3.0]
["2026-09-09T14:05:04.807339+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:04.807353+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:04.807359+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:04.807365+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:04.807379+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:04.807385+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:04.807399+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:04.807405+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:04.807411+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:04.807414+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:05:04.807418+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807419+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:05:04.807419+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:05:04.807419+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:05:04.807421+00:00", "trade", 8.75, 130.0]
["2026-09-09T14:05:04.807423+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807426+00:00", "trade", 8.75, 400.0]
["2026-09-09T14:05:04.807431+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807446+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807528+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807582+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807613+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807642+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807670+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807687+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807739+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807759+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807818+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807819+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807825+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807871+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807880+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807933+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807944+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.807995+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.808002+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.808114+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.808211+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.808436+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.808585+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.809029+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:04.827097+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:05.807581+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:06.678067+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:07.101300+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:05:07.103993+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:07.784685+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:07.834883+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:07.835127+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.191800+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.191908+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.191931+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.191944+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.192124+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.192143+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.198908+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.199360+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.386417+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.386806+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.386831+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.387237+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.387255+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.387366+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.387429+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.387588+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.387599+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.387610+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.387637+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.387659+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.423007+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:08.784988+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.761596+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.761609+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.761616+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.761778+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.761835+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.762095+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.762365+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.762551+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.762789+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.762829+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:09.779343+00:00", "trade", 8.745, 50.0]
["2026-09-09T14:05:09.779344+00:00", "trade", 8.75, 3.0]
["2026-09-09T14:05:09.779345+00:00", "trade", 8.75, 50.0]
["2026-09-09T14:05:09.779347+00:00", "trade", 8.75, 150.0]
["2026-09-09T14:05:09.779428+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779450+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779463+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779472+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779502+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779542+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779595+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779602+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779633+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779634+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:05:09.779712+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779791+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779859+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779872+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:09.779961+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:05:09.779964+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:05:09.779964+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780008+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780027+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780034+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780042+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780048+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780086+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780122+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780191+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:05:09.780242+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780342+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780392+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780405+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780540+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780632+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780683+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780694+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780702+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.780899+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.781067+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.786392+00:00", "trade", 8.75, 9.0]
["2026-09-09T14:05:09.808991+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:09.809040+00:00", "trade", 8.755, 200.0]
["2026-09-09T14:05:09.809889+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:09.828334+00:00", "trade", 8.755, 200.0]
["2026-09-09T14:05:10.099298+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:05:10.099760+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.099767+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.099774+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.099797+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.099814+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.100282+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.100300+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.109238+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.109252+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.109294+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.123118+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.283473+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.667518+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.674071+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:10.674861+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:10.675264+00:00", "trade", 8.755, 8.0]
["2026-09-09T14:05:10.676027+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:12.686139+00:00", "trade", 8.755, 64.0]
["2026-09-09T14:05:12.864253+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:12.864314+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:12.864321+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:12.864716+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:12.867200+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:12.884494+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:13.718386+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:13.720446+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:14.531625+00:00", "trade", 8.755, 40.0]
["2026-09-09T14:05:14.532518+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:14.543359+00:00", "trade", 8.755, 9.0]
["2026-09-09T14:05:14.543419+00:00", "trade", 8.755, 141.0]
["2026-09-09T14:05:14.544301+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:14.544655+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:14.544682+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:15.478403+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:16.627792+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:16.634059+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:16.795783+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:16.981669+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:16.982298+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.480924+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.744668+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.744688+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.745223+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.745385+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.745738+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.746172+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.746557+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.746590+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.746665+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.776234+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.776266+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.776758+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.848073+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.848740+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:17.849200+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.003147+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.065389+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.065562+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.065668+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.065788+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.065851+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.065887+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.065956+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.066125+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.066152+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.066444+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.066454+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.066804+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.067317+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.067394+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.067909+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.067963+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.068464+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.068512+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.069001+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.069052+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.097440+00:00", "trade", 8.76, 1170.0]
["2026-09-09T14:05:18.097495+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.119839+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.119924+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.120419+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.120435+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.120447+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.202143+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.202440+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.224068+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.224515+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.338620+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.474760+00:00", "trade", 8.755, 198.0]
["2026-09-09T14:05:18.475167+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:18.482211+00:00", "trade", 8.755, 2.0]
["2026-09-09T14:05:19.024491+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.024870+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.025337+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.033863+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.034142+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.034314+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.065506+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.156100+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.156398+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.445141+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.747329+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.747374+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.821385+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:19.847849+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:20.007516+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:20.265224+00:00", "trade", 8.755, 325.0]
["2026-09-09T14:05:21.058768+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:21.058817+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:21.059517+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:21.062319+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:21.063669+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:21.103950+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:21.104691+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:21.110111+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:21.179949+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:21.913235+00:00", "trade", 8.7595, 300.0]
["2026-09-09T14:05:21.984682+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:22.281515+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:22.290960+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:22.291019+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:22.294514+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:22.452599+00:00", "trade", 8.7225, 11.0]
["2026-09-09T14:05:22.996937+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:22.997446+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:22.997452+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:23.023138+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:23.023261+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:23.060974+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:23.369791+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:23.369842+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:23.370677+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:23.381034+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:23.997500+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:24.003114+00:00", "trade", 8.755, 178.0]
["2026-09-09T14:05:24.033819+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:24.034476+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:24.479181+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:24.479542+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:24.479681+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:24.976388+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:25.158963+00:00", "trade", 8.755, 9.0]
["2026-09-09T14:05:25.351578+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:27.234002+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:28.377328+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:28.787362+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:29.200284+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:29.200300+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:29.200480+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:29.200816+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:29.221577+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:29.508616+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:29.509506+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:29.509618+00:00", "trade", 8.755, 88.0]
["2026-09-09T14:05:29.510317+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:05:29.510394+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:29.522012+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:30.265973+00:00", "trade", 8.7599, 100.0]
["2026-09-09T14:05:30.580366+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:30.739509+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:31.590241+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:31.785596+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:31.785731+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:31.786194+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:32.499490+00:00", "trade", 8.7449, 75.0]
["2026-09-09T14:05:32.548812+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:32.548818+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:32.665803+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:34.023669+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:34.023936+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.360288+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.360306+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.360480+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.360786+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.360832+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.467454+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.538081+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.565430+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.567999+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.697546+00:00", "trade", 8.755, 9.0]
["2026-09-09T14:05:36.698234+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.698420+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:36.698781+00:00", "trade", 8.755, 273.0]
["2026-09-09T14:05:36.699879+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.700558+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:36.935754+00:00", "trade", 8.7455, 30.0]
["2026-09-09T14:05:37.198401+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:37.375399+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:37.477004+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:37.477490+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:37.752695+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:37.752711+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:37.752778+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:38.115234+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:39.169604+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:39.169610+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:39.169665+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:39.275555+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:39.275604+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:39.767110+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:05:39.767451+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.204719+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.204727+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.205257+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.205342+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.223830+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.533058+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.534010+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.534067+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.534108+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.534512+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.534534+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.534541+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.534571+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.534589+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.534600+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.535002+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.535012+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.535054+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.535070+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.535106+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.535485+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.535527+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.535633+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.535861+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536012+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536020+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536068+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536076+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536492+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536502+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536543+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536555+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536565+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.536974+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537014+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537085+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537350+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537453+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537460+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537505+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537512+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537926+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537933+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537976+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537985+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.537995+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.538027+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.538393+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.538400+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.538445+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.538461+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.538494+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.538772+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.538862+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.538908+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.539331+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.539375+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.539404+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.539438+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.539808+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.539857+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.539865+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:40.540178+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:41.072143+00:00", "trade", 8.7497, 1.0]
["2026-09-09T14:05:41.218100+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:41.218718+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:41.218784+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:41.529500+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.060165+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.060241+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.060758+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.061484+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.061918+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.062377+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.062437+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.062473+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.062810+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.062973+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.063008+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.063481+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.063488+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.063540+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.063546+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.063562+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.064078+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.064117+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.064128+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.064625+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.064658+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.065558+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.131321+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.131620+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.131718+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.131751+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.131785+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.132604+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:42.223564+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.157988+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.198416+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.356763+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.357235+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.357554+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.357593+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.357634+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.358064+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.358087+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.358095+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.358142+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.358156+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.358531+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.358568+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.358607+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.359045+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.359052+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.359094+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.359108+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.359118+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.359531+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.359572+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.359673+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.360003+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.360010+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.360049+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.360062+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.360496+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.360551+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.360971+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.360979+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.361021+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.361030+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.361094+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.361456+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.361500+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.361532+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.361986+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.361994+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.362039+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.362050+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.362493+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.362534+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.362541+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.363044+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.363474+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.404953+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.522111+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:43.796161+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:44.046739+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:44.056388+00:00", "trade", 8.75, 17.0]
["2026-09-09T14:05:44.057331+00:00", "trade", 8.75, 3.0]
["2026-09-09T14:05:44.057710+00:00", "trade", 8.75, 3.0]
["2026-09-09T14:05:44.057713+00:00", "trade", 8.75, 3.0]
["2026-09-09T14:05:44.057719+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:44.057933+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:44.057942+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:05:44.057949+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.057963+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.057976+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.057983+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.057989+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.057995+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.058001+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.058013+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.058020+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.058027+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.058032+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:05:44.058034+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:05:44.058034+00:00", "trade", 8.75, 1000.0]
["2026-09-09T14:05:44.058034+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:05:44.058034+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058040+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058046+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058053+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058138+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058147+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058313+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058550+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058562+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058682+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058690+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058772+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.058917+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.069521+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:05:44.069524+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.069530+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:05:44.069583+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.069985+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.070085+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.070392+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.070459+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.077711+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.258817+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.358812+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.364804+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:44.473981+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:05:47.052158+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.052556+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.053051+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.053298+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.330286+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.330758+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.908977+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.909319+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.909414+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.909495+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.909510+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.909783+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.909809+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.910031+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.910042+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.910062+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.910549+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.912909+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.913201+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.913323+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.913361+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.913553+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.913888+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.914009+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.914030+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.914688+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.914706+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.914755+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.915149+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.915156+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.915215+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:47.915224+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.056314+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.240728+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.243143+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.243151+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.244538+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.245641+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.368791+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.396823+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.397222+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.397229+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.397279+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.397297+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.775621+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.775853+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.775902+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.776085+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.776119+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:48.835158+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.019492+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.019956+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.078466+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.079192+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.079235+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.079341+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.079728+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.080236+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.080315+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.080400+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.136640+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.136730+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.138632+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.807291+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.835649+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.835681+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.836058+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.847819+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.848362+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.848825+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:49.982313+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:50.132879+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:50.132890+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.081646+00:00", "trade", 8.7455, 28.0]
["2026-09-09T14:05:51.567065+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.567529+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.646238+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.646321+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.646377+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.646390+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.646693+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.646776+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.647189+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.647271+00:00", "trade", 8.75, 3.0]
["2026-09-09T14:05:51.647290+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:05:51.647295+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:05:51.647629+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.647656+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.648017+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.648614+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.648626+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.652508+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:51.653407+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:52.013444+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:52.263818+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:52.531778+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:53.125073+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:53.733485+00:00", "trade", 8.75, 6.0]
["2026-09-09T14:05:54.094952+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.437359+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.595588+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.596142+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.596776+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597072+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597074+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597129+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597140+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597153+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597179+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597290+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597427+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597532+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597543+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597556+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.597562+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.745506+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.745965+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:54.756182+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:55.085026+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:55.228496+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:55.276114+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.481355+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:05:56.691069+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.691548+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.860018+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.860042+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.860395+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.860540+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.860552+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.860566+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.860586+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.860819+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.965032+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:56.965136+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:57.332365+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:57.376052+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:57.479269+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:57.479625+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:57.479709+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:57.480166+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:57.484840+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:57.647071+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:05:58.105857+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.056056+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.056083+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.056436+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.056524+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.056602+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:06:00.056640+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.056677+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.056723+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:06:00.057130+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.066798+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:06:00.067354+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:06:00.068214+00:00", "trade", 8.75, 65.0]
["2026-09-09T14:06:00.068646+00:00", "trade", 8.75, 10.0]
["2026-09-09T14:06:00.068680+00:00", "trade", 8.75, 22.0]
["2026-09-09T14:06:00.069214+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.069235+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.069381+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.069394+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.069654+00:00", "trade", 8.75, 10.0]
["2026-09-09T14:06:00.070019+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.070074+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.070465+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.071447+00:00", "trade", 8.75, 58.0]
["2026-09-09T14:06:00.071449+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.074007+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.331816+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.421811+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.421839+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.421933+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.422282+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.544867+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.659023+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.659555+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.667427+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.667744+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.667987+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.671482+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.779214+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.785323+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:00.896599+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.126469+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:06:01.126956+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.127011+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.127069+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.127320+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.131897+00:00", "trade", 8.745, 3.0]
["2026-09-09T14:06:01.133196+00:00", "trade", 8.745, 3.0]
["2026-09-09T14:06:01.405652+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.405674+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.433569+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.434244+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.442543+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.442585+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:01.805600+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:06:02.067444+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:02.067978+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:02.068142+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:02.068268+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:02.073025+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:02.295058+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:06:02.295644+00:00", "trade", 8.745, 77.0]
["2026-09-09T14:06:02.723959+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:02.724366+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:02.998016+00:00", "trade", 8.745, 142.0]
["2026-09-09T14:06:03.071304+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.099977+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.119804+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.120348+00:00", "trade", 8.74, 50.0]
["2026-09-09T14:06:03.120349+00:00", "trade", 8.74, 900.0]
["2026-09-09T14:06:03.120357+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.120426+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.120434+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.120440+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.120454+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.120468+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.120475+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:06:03.120482+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120491+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120499+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120505+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120519+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120525+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120532+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120538+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120556+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120571+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120578+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120584+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120591+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120599+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120759+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120782+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120851+00:00", "trade", 8.74, 7.0]
["2026-09-09T14:06:03.120876+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120895+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120901+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:06:03.120975+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:06:03.120977+00:00", "trade", 8.74, 120.0]
["2026-09-09T14:06:03.120977+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:06:03.120978+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.121108+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.121115+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.121136+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.121195+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.121207+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.121214+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.121518+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.121857+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.122767+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.122853+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.133102+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.135639+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.151841+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.218124+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.447272+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.447758+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.448221+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.467033+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.467177+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.467234+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.467315+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.467657+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.474470+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.523461+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.667282+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.892990+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:03.911991+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:04.419175+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:04.521474+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:05.280581+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:05.405602+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:05.406054+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:05.623440+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:05.766836+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:06.104082+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:06.105910+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:06.512121+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:06.516975+00:00", "trade", 8.735, 3.0]
["2026-09-09T14:06:06.758504+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:06.772884+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:06.788822+00:00", "trade", 8.735, 198.0]
["2026-09-09T14:06:07.497065+00:00", "trade", 8.7388, 100.0]
["2026-09-09T14:06:08.082790+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:08.083949+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:08.084412+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:08.364700+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:09.073738+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:10.543789+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:10.543797+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:11.014231+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:11.057109+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:11.396750+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:11.397720+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.068300+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.068356+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.068407+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.068835+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.068897+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.130655+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.130685+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.131150+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.133570+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.203151+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.398666+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.622791+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:06:12.622821+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:06:12.623480+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:06:12.623576+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:06:12.623760+00:00", "trade", 8.74, 63.0]
["2026-09-09T14:06:12.624331+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.624347+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.624808+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.624819+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.624851+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.625273+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.625299+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.643575+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:12.911707+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.064805+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:06:13.064815+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.064820+00:00", "trade", 8.7399, 11.0]
["2026-09-09T14:06:13.064937+00:00", "trade", 8.7399, 189.0]
["2026-09-09T14:06:13.065492+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.065531+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.065944+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.107570+00:00", "trade", 8.735, 189.0]
["2026-09-09T14:06:13.107615+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.108836+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.108848+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.108862+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.109286+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.179698+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.179733+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.191643+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.521795+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.522148+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.522209+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.524013+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:13.525067+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:14.034083+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:15.857020+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:16.790018+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:16.797003+00:00", "trade", 8.735, 5.0]
["2026-09-09T14:06:16.808039+00:00", "trade", 8.735, 198.0]
["2026-09-09T14:06:16.808135+00:00", "trade", 8.735, 198.0]
["2026-09-09T14:06:16.808229+00:00", "trade", 8.735, 198.0]
["2026-09-09T14:06:18.097666+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:18.098133+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:18.101499+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:18.287473+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:18.287480+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:18.433650+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:18.433724+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:18.447499+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:18.461757+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.125834+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.125877+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.126008+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.126397+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.126423+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.126954+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.369152+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.382498+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:19.382973+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.394013+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.397305+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.551418+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.642327+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.642338+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:19.810235+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:20.199979+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:20.200444+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:20.762896+00:00", "trade", 8.74, 13.0]
["2026-09-09T14:06:20.837803+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:06:20.837987+00:00", "trade", 8.74, 41.0]
["2026-09-09T14:06:20.848728+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:06:20.849527+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:20.849542+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:20.850073+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:20.852516+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:20.906855+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:06:20.981591+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:20.982062+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:21.071788+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:21.071816+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:21.072207+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:21.072666+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:21.543434+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:22.611164+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:22.611172+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:22.611599+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:22.611638+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:22.624208+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:22.624645+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.141999+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:06:24.184511+00:00", "trade", 8.7398, 5.0]
["2026-09-09T14:06:24.782519+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.782547+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.782593+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.782691+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.782869+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.783224+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.783244+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.783266+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.783491+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.783503+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.783535+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.783695+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.811071+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.811285+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.977512+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.988296+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.988327+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:24.988451+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:25.289181+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:26.817716+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:26.817923+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:26.818700+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:26.845133+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:26.862867+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:26.873244+00:00", "trade", 8.735, 200.0]
["2026-09-09T14:06:26.874066+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:26.878027+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:06:26.878172+00:00", "trade", 8.74, 79.0]
["2026-09-09T14:06:26.917338+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:27.543607+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:28.106195+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:28.447225+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:28.447628+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:28.447762+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.018743+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.018798+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.019226+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.019251+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.069406+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.888983+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.889152+00:00", "trade", 8.735, 650.0]
["2026-09-09T14:06:29.889156+00:00", "trade", 8.735, 650.0]
["2026-09-09T14:06:29.889499+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.889541+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.889581+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.889691+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.889747+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.889757+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.889769+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.914902+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:29.962651+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:30.124748+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:30.124916+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:30.126909+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:30.129550+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:30.129969+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.065381+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:31.065646+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:31.065730+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.065818+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.095992+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.251701+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.372851+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.474835+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:31.475292+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.475324+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.475377+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.475388+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.581954+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:31.582388+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.582884+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.958826+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.958832+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.959383+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.959394+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:31.970223+00:00", "trade", 8.735, 6.0]
["2026-09-09T14:06:32.359597+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:32.582355+00:00", "trade", 8.735, 68.0]
["2026-09-09T14:06:32.582770+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:32.583124+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:32.583187+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:32.583837+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:32.752369+00:00", "trade", 8.7395, 12000.0]
["2026-09-09T14:06:32.753150+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:32.753156+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:32.753406+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:32.753818+00:00", "trade", 8.735, 6.0]
["2026-09-09T14:06:32.753825+00:00", "trade", 8.735, 3.0]
["2026-09-09T14:06:33.600725+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:33.600753+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.714995+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.715048+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.715443+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.715487+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.715532+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.715546+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:34.715551+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.724702+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.725051+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.725596+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.739669+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.748965+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.828432+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.941414+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:34.949430+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.154432+00:00", "trade", 8.735, 1250.0]
["2026-09-09T14:06:35.343686+00:00", "trade", 8.73, 2707.0]
["2026-09-09T14:06:35.343686+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343687+00:00", "trade", 8.73, 180.0]
["2026-09-09T14:06:35.343690+00:00", "trade", 8.73, 20.0]
["2026-09-09T14:06:35.343690+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:35.343693+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:06:35.343763+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343777+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343783+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343789+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343796+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343818+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343825+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343833+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343859+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:06:35.343859+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343860+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:35.343864+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:35.343866+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:35.343897+00:00", "trade", 8.73, 54.0]
["2026-09-09T14:06:35.343951+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343989+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.343996+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344018+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344025+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344033+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344059+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:35.344096+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:35.344096+00:00", "trade", 8.73, 75.0]
["2026-09-09T14:06:35.344097+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:06:35.344137+00:00", "trade", 8.73, 400.0]
["2026-09-09T14:06:35.344154+00:00", "trade", 8.73, 14.0]
["2026-09-09T14:06:35.344157+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:06:35.344171+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344195+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:35.344197+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344227+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344257+00:00", "trade", 8.735, 52.0]
["2026-09-09T14:06:35.344263+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344434+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344665+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.344979+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.345000+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:35.345069+00:00", "trade", 8.735, 11.0]
["2026-09-09T14:06:35.345197+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.345409+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.345432+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.345639+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.345650+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.345812+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.345864+00:00", "trade", 8.735, 14.0]
["2026-09-09T14:06:35.346495+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.347414+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:06:35.355054+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.474321+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:35.475009+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.475046+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.475056+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.475188+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:35.475192+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.475358+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.475529+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.475562+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.475587+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.475597+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.476414+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.515641+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.900210+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.965917+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:35.966407+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.103728+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.104340+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.141026+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.182896+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.253605+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.344840+00:00", "trade", 8.731, 200.0]
["2026-09-09T14:06:36.345559+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.398098+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.481818+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:36.482902+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.845375+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:06:36.845801+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.847449+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:36.863711+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.075159+00:00", "trade", 8.7432, 37.0]
["2026-09-09T14:06:37.380962+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.545706+00:00", "trade", 8.735, 200.0]
["2026-09-09T14:06:37.669623+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.670103+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.670307+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:37.670579+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.670618+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.670883+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.670897+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.671078+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.671697+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.757156+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.764837+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.764941+00:00", "trade", 8.735, 198.0]
["2026-09-09T14:06:37.765018+00:00", "trade", 8.735, 198.0]
["2026-09-09T14:06:37.765762+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:37.769371+00:00", "trade", 8.735, 104.0]
["2026-09-09T14:06:37.769679+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:38.012094+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:38.851606+00:00", "trade", 8.7432, 10.0]
["2026-09-09T14:06:38.915546+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:39.394635+00:00", "trade", 8.7432, 1.0]
["2026-09-09T14:06:39.395734+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:39.401316+00:00", "trade", 8.735, 200.0]
["2026-09-09T14:06:40.239426+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:40.239513+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:40.240306+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:40.240493+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:40.264446+00:00", "trade", 8.7272, 25.0]
["2026-09-09T14:06:40.285445+00:00", "trade", 8.7338, 200.0]
["2026-09-09T14:06:40.286718+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:40.287163+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:40.394805+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:40.395256+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:40.754581+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:40.755040+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.043216+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.044324+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.046776+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.490467+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.490750+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.519174+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.519953+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.625423+00:00", "trade", 8.735, 7.0]
["2026-09-09T14:06:41.949720+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.950069+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:41.950977+00:00", "trade", 8.73, 16.0]
["2026-09-09T14:06:42.062696+00:00", "trade", 8.735, 9.0]
["2026-09-09T14:06:42.063688+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:06:42.064464+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:06:42.139764+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:42.427109+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:42.563041+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.025159+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.035284+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.387786+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.388240+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.388250+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.388271+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.388332+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.634390+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.651405+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:43.844576+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:44.180316+00:00", "trade", 8.735, 200.0]
["2026-09-09T14:06:44.292167+00:00", "trade", 8.7301, 3.0]
["2026-09-09T14:06:44.337520+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:44.526266+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:44.673488+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:44.673878+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:44.886279+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:44.886744+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:44.886755+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:44.887204+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:44.887673+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.017306+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.301041+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.421418+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.421421+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:06:45.421480+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.421887+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.421896+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.476657+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:45.584877+00:00", "trade", 8.735, 4.0]
["2026-09-09T14:06:45.928187+00:00", "trade", 8.735, 3.0]
["2026-09-09T14:06:45.929023+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.929481+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.929492+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.929503+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.929524+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:45.929551+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:46.285645+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:46.352734+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:47.008857+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:47.305045+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:47.305986+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:47.306455+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:47.599024+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:47.599032+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:47.615216+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:48.012839+00:00", "trade", 8.7272, 100.0]
["2026-09-09T14:06:48.030069+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:49.145658+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:49.145723+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:49.146586+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:49.150552+00:00", "trade", 8.735, 98.0]
["2026-09-09T14:06:49.150625+00:00", "trade", 8.735, 98.0]
["2026-09-09T14:06:49.150887+00:00", "trade", 8.735, 50.0]
["2026-09-09T14:06:49.466033+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:49.709611+00:00", "trade", 8.735, 3.0]
["2026-09-09T14:06:49.911311+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:49.924920+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:49.926400+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:49.926870+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.025483+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.658681+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.659218+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.659405+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.659709+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.659716+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.659813+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.659914+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.660176+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.916109+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:50.922143+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:51.367116+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:51.449907+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:51.450450+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:51.456313+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:53.320530+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:53.320809+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:53.869717+00:00", "trade", 8.73, 6.0]
["2026-09-09T14:06:54.325737+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:54.691923+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:54.697612+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:54.698359+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:54.806303+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:54.964801+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:54.968377+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:54.968840+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:55.342462+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:55.342503+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:55.342720+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:55.344246+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:55.734340+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:55.964607+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.069893+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.070470+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.070848+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.071358+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.071774+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.071854+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.282508+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.466624+00:00", "trade", 8.735, 6.0]
["2026-09-09T14:06:57.467476+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.467529+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:06:57.467601+00:00", "trade", 8.735, 119.0]
["2026-09-09T14:06:57.467927+00:00", "trade", 8.735, 98.0]
["2026-09-09T14:06:57.468099+00:00", "trade", 8.735, 2.0]
["2026-09-09T14:06:57.468208+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.469291+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.553754+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:06:57.568578+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:57.569102+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:57.569115+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:57.569127+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:57.569142+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:57.569176+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:57.569342+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:57.570890+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:06:57.622583+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:06:57.912629+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:57.912723+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:59.100466+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:06:59.212782+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:59.252453+00:00", "trade", 8.725, 200.0]
["2026-09-09T14:06:59.367436+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:59.521442+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:06:59.792260+00:00", "trade", 8.725, 200.0]
["2026-09-09T14:07:00.023424+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.036006+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.036436+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.038346+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.114610+00:00", "trade", 8.73, 52.0]
["2026-09-09T14:07:00.114612+00:00", "trade", 8.73, 14.0]
["2026-09-09T14:07:00.114617+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:07:00.114704+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.114800+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.114847+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.114903+00:00", "trade", 8.73, 75.0]
["2026-09-09T14:07:00.114976+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.114983+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.114997+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115011+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115018+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115025+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115032+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115039+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115167+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115182+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115374+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115628+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.115643+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.119453+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.125279+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.134606+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.471868+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:00.564706+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:01.708421+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.124996+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.127684+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:07:02.127736+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.128145+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.128168+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.183902+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.184125+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.215200+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.231876+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.232030+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.387138+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.387589+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.425182+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.588982+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.589444+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:02.616800+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:03.132488+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:03.594794+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:03.595253+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:03.609544+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:03.752969+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:04.947300+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.328340+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.328775+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.328934+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.329205+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.329251+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.329304+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.329319+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.329473+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.349221+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.446637+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.446870+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.447122+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:07:05.504140+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.575506+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.581789+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.581969+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.582311+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.582607+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:05.758613+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:07.621099+00:00", "trade", 8.7396, 21.0]
["2026-09-09T14:07:07.634225+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.031828+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.031857+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.032570+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.032607+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.235439+00:00", "trade", 8.725, 5.0]
["2026-09-09T14:07:10.427533+00:00", "trade", 8.72, 3999.0]
["2026-09-09T14:07:10.475289+00:00", "trade", 8.725, 198.0]
["2026-09-09T14:07:10.475290+00:00", "trade", 8.725, 202.0]
["2026-09-09T14:07:10.475448+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.475912+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:07:10.476004+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:07:10.523076+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.523129+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.524879+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.531183+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.669959+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:10.669969+00:00", "trade", 8.72, 9.0]
["2026-09-09T14:07:10.670307+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.376432+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:07:11.376460+00:00", "trade", 8.72, 18.0]
["2026-09-09T14:07:11.377212+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380313+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380401+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380757+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380763+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380781+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380817+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380840+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380848+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380854+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:07:11.380855+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380857+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380858+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:07:11.380858+00:00", "trade", 8.72, 280.0]
["2026-09-09T14:07:11.380858+00:00", "trade", 8.72, 500.0]
["2026-09-09T14:07:11.380861+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380868+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:07:11.380875+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:07:11.380878+00:00", "trade", 8.72, 500.0]
["2026-09-09T14:07:11.380878+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:07:11.380890+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:07:11.380896+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:07:11.380903+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:07:11.380910+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:07:11.380919+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:07:11.380919+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:07:11.380920+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.380928+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.380945+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.380951+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.380957+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.380965+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.380971+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.380978+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.380985+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.380998+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381295+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381309+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381327+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381351+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381359+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381366+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381447+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381493+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381519+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381582+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.381607+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.382032+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.385144+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.385164+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.385175+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.385248+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.385445+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.391047+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.602658+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.713859+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.815262+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.833481+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:11.834562+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:12.019193+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:12.140999+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:13.528052+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:14.260028+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:14.384352+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:14.427296+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:15.717010+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:16.581790+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:16.942051+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:17.188093+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:17.285893+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:17.384600+00:00", "trade", 8.72, 6.0]
["2026-09-09T14:07:18.985070+00:00", "trade", 8.715, 40.0]
["2026-09-09T14:07:18.986109+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:18.997588+00:00", "trade", 8.715, 300.0]
["2026-09-09T14:07:19.063410+00:00", "trade", 8.71, 4.0]
["2026-09-09T14:07:19.063922+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.063940+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.065389+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.066660+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.084907+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.084930+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.084939+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.085244+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.086972+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.087460+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.094108+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.108386+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.112198+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.112207+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.144587+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:07:19.145284+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.145362+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.145374+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.146033+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.155541+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.205091+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.309844+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.310795+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.311348+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.967185+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.967968+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:19.978528+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.046427+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:07:20.047600+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.047650+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.048099+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.096539+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.276278+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.345718+00:00", "trade", 8.715, 142.0]
["2026-09-09T14:07:20.346410+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.346908+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.395378+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.501082+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:07:20.501536+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.501543+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.501605+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.501933+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.539192+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.543701+00:00", "trade", 8.715, 3.0]
["2026-09-09T14:07:20.722022+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:20.785399+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:21.590245+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:21.591751+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:21.680020+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:22.020218+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:22.020230+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:22.020249+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:22.384093+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:22.828160+00:00", "trade", 8.715, 5000.0]
["2026-09-09T14:07:22.829155+00:00", "trade", 8.715, 73.0]
["2026-09-09T14:07:23.474772+00:00", "trade", 8.715, 198.0]
["2026-09-09T14:07:23.474773+00:00", "trade", 8.715, 302.0]
["2026-09-09T14:07:23.474951+00:00", "trade", 8.715, 198.0]
["2026-09-09T14:07:23.474953+00:00", "trade", 8.715, 2.0]
["2026-09-09T14:07:23.475353+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:07:24.475319+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:07:25.393112+00:00", "trade", 8.715, 102.0]
["2026-09-09T14:07:26.035346+00:00", "trade", 8.715, 12.0]
["2026-09-09T14:07:26.613085+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.613198+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.613238+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.613245+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.617049+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.634716+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.811853+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.812372+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.980496+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.980661+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.980952+00:00", "trade", 8.71, 7.0]
["2026-09-09T14:07:26.981441+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.981711+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.982074+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:26.982719+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:27.007536+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:27.007568+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.007575+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.007589+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.007599+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.007606+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.007624+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.007633+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.007847+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.008019+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.008100+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.008107+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.008117+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:27.008154+00:00", "trade", 8.71, 71.0]
["2026-09-09T14:07:27.008156+00:00", "trade", 8.71, 20.0]
["2026-09-09T14:07:27.008156+00:00", "trade", 8.71, 26.0]
["2026-09-09T14:07:27.008156+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008181+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008202+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008209+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:07:27.008273+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008281+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008323+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008343+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008381+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008425+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008431+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008447+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008480+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008500+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008575+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008590+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008609+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008631+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008657+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008678+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008736+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008873+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008910+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.008920+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.009079+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.009218+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.018395+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.056385+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.098738+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.404843+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.405321+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:27.955602+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:28.995664+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:29.571663+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:29.716694+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:29.762986+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:30.008869+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:07:30.009293+00:00", "trade", 8.705, 24.0]
["2026-09-09T14:07:30.009404+00:00", "trade", 8.705, 98.0]
["2026-09-09T14:07:30.009406+00:00", "trade", 8.705, 2.0]
["2026-09-09T14:07:30.473718+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:07:30.486050+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:30.521382+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:30.523200+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.116557+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:07:31.116636+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:07:31.117903+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.122659+00:00", "trade", 8.7, 11.0]
["2026-09-09T14:07:31.123409+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.123469+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.123593+00:00", "trade", 8.7, 11.0]
["2026-09-09T14:07:31.124351+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.124704+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.124745+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.143712+00:00", "trade", 8.7, 11.0]
["2026-09-09T14:07:31.144501+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.145213+00:00", "trade", 8.7, 11.0]
["2026-09-09T14:07:31.145223+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.145899+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.146123+00:00", "trade", 8.7, 4.0]
["2026-09-09T14:07:31.146203+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.163743+00:00", "trade", 8.7, 11.0]
["2026-09-09T14:07:31.164505+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.165433+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.165737+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.183845+00:00", "trade", 8.7, 11.0]
["2026-09-09T14:07:31.184836+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.215303+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.215869+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.238068+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.243981+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.244425+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.244897+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.251072+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.251988+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.252023+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.524181+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:31.648316+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:32.982126+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:32.982155+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:32.982349+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:32.982408+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:32.982458+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:32.982929+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:32.982992+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:32.983007+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.018751+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.123466+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.578298+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.781630+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.786252+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.786700+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.786739+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.786769+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.786783+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.786868+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.787246+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.863329+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:33.865092+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.223951+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.224046+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.224111+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.224400+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.275109+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.275175+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.371408+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.371480+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.387496+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.467581+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.656112+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:34.994196+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:35.103181+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:35.496815+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:35.529065+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.106672+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.106960+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.106986+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.107140+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.107437+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.107621+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.109291+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.644802+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.644829+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.645267+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.645330+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.645341+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.645798+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.669735+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.670888+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.670925+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.670955+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.671578+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.776866+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.824781+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.824933+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.825260+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:36.825377+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.369578+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.369659+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.369666+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.370170+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.370183+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.370195+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.370684+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.373342+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.373343+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.373480+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.517536+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.518019+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:37.793968+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:38.070577+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:07:38.087107+00:00", "trade", 8.71, 40.0]
["2026-09-09T14:07:38.087144+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:07:38.087224+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:38.087230+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:38.087237+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:07:38.087244+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087259+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087265+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087278+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087285+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087291+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087311+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087317+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087324+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087421+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087432+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087523+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:07:38.087525+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:07:38.087559+00:00", "trade", 8.71, 65.0]
["2026-09-09T14:07:38.087560+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087627+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087634+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:07:38.087694+00:00", "trade", 8.71, 135.0]
["2026-09-09T14:07:38.087695+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.087708+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.087716+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.087730+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.087993+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.088099+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.088201+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.088576+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.088740+00:00", "trade", 8.72, 40.0]
["2026-09-09T14:07:38.088742+00:00", "trade", 8.72, 150.0]
["2026-09-09T14:07:38.089385+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.122882+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.595741+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.604480+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.605078+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.718592+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.751697+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.796814+00:00", "trade", 8.71, 4.0]
["2026-09-09T14:07:38.824307+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:38.959585+00:00", "trade", 8.715, 300.0]
["2026-09-09T14:07:39.235853+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:39.532652+00:00", "trade", 8.7283, 48.0]
["2026-09-09T14:07:40.195608+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.462504+00:00", "trade", 8.72, 13.0]
["2026-09-09T14:07:41.462523+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.462558+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.463213+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.463667+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.463708+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.464460+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.588202+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.589007+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.900199+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.904545+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.943862+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:41.976350+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:42.624218+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:42.699333+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:42.835362+00:00", "trade", 8.715, 300.0]
["2026-09-09T14:07:42.878836+00:00", "trade", 8.72, 11.0]
["2026-09-09T14:07:42.879575+00:00", "trade", 8.72, 11.0]
["2026-09-09T14:07:42.880273+00:00", "trade", 8.72, 11.0]
["2026-09-09T14:07:42.882164+00:00", "trade", 8.72, 166.0]
["2026-09-09T14:07:42.882643+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:42.917406+00:00", "trade", 8.72, 13.0]
["2026-09-09T14:07:43.053197+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:43.408368+00:00", "trade", 8.72, 4.0]
["2026-09-09T14:07:43.415614+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:43.436285+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:43.482380+00:00", "trade", 8.728, 36.0]
["2026-09-09T14:07:43.483078+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:43.551453+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:43.883851+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:43.908142+00:00", "trade", 8.72, 8.0]
["2026-09-09T14:07:43.908556+00:00", "trade", 8.71, 7.0]
["2026-09-09T14:07:43.908606+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:43.908893+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:43.909508+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:44.282968+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:44.380141+00:00", "trade", 8.72, 8.0]
["2026-09-09T14:07:44.383157+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:44.383612+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:44.558312+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:44.558771+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:44.873944+00:00", "trade", 8.72, 7.0]
["2026-09-09T14:07:45.030805+00:00", "trade", 8.7258, 78.0]
["2026-09-09T14:07:45.191282+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:45.239916+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:45.327976+00:00", "trade", 8.72, 8.0]
["2026-09-09T14:07:45.328471+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:45.369537+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:45.809413+00:00", "trade", 8.72, 7.0]
["2026-09-09T14:07:45.810159+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:46.045752+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:46.195683+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:07:46.196148+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.347511+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.347669+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.348021+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.348121+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.362188+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.362216+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.362248+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.362407+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.363389+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.390688+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:47.807128+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:48.302248+00:00", "trade", 8.71, 4.0]
["2026-09-09T14:07:48.525312+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:48.525772+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:49.189647+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:50.710635+00:00", "trade", 8.7186, 1.0]
["2026-09-09T14:07:50.731135+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:51.054373+00:00", "trade", 8.715, 400.0]
["2026-09-09T14:07:51.055139+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:51.055586+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:51.460297+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:51.460760+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:51.773943+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:51.872167+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:52.067657+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:52.117818+00:00", "trade", 8.715, 198.0]
["2026-09-09T14:07:52.119189+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:52.119212+00:00", "trade", 8.715, 3.0]
["2026-09-09T14:07:52.119965+00:00", "trade", 8.715, 2.0]
["2026-09-09T14:07:52.121497+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:52.307764+00:00", "trade", 8.715, 102.0]
["2026-09-09T14:07:53.575450+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:53.576924+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:07:53.689061+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:07:53.689402+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:53.689410+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:53.689656+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:53.689744+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:53.689779+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:53.689826+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:53.689829+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:53.690008+00:00", "trade", 8.71, 6.0]
["2026-09-09T14:07:53.690401+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:55.159260+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:07:55.168271+00:00", "trade", 8.715, 3.0]
["2026-09-09T14:07:55.439616+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:55.440220+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:55.440652+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:55.441980+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:55.523853+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:55.594224+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:57.849553+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:57.860750+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:57.962001+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:07:58.154096+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:00.176403+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:00.176862+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:00.369304+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:00.970180+00:00", "trade", 8.715, 150.0]
["2026-09-09T14:08:01.626105+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:01.726905+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:01.729363+00:00", "trade", 8.715, 400.0]
["2026-09-09T14:08:01.812416+00:00", "trade", 8.715, 3.0]
["2026-09-09T14:08:01.886672+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:04.027597+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:08:04.028374+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:04.123543+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:05.696254+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:05.699396+00:00", "trade", 8.715, 500.0]
["2026-09-09T14:08:09.413763+00:00", "trade", 8.7166, 7.0]
["2026-09-09T14:08:10.205464+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.206614+00:00", "trade", 8.715, 3.0]
["2026-09-09T14:08:10.503445+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:08:10.525120+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.525144+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.525626+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.525674+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.552858+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.552911+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.603263+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.865982+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.908509+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.908990+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.923380+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:08:10.923421+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.924142+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.924588+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:10.981611+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:11.043396+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:11.044889+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:11.053345+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:11.420924+00:00", "trade", 8.715, 190.0]
["2026-09-09T14:08:12.804827+00:00", "trade", 8.71, 16.0]
["2026-09-09T14:08:13.023000+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:13.023461+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:13.023597+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:13.338238+00:00", "trade", 8.711, 300.0]
["2026-09-09T14:08:13.475083+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:08:15.185113+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:15.185568+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:15.296110+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:15.296631+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:16.191644+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:16.305983+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:16.306009+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:16.306632+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:16.608586+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:17.657197+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:17.657257+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:17.657285+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:17.657729+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:17.657877+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:17.927988+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.562078+00:00", "trade", 8.715, 4.0]
["2026-09-09T14:08:18.564066+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.564873+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.572122+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.572158+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.572184+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.580078+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.589503+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.589936+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.590604+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:18.816838+00:00", "trade", 8.715, 450.0]
["2026-09-09T14:08:18.816870+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:19.049921+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:19.050415+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:20.777052+00:00", "trade", 8.7186, 5.0]
["2026-09-09T14:08:22.112959+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.886491+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.886574+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.886655+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.886682+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.886969+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.887044+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.887105+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.887634+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.887843+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.979141+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.979148+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.979638+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.980150+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:22.980608+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:23.000418+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:23.186156+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:23.653040+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:23.653065+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:23.654514+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:23.654979+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:23.882026+00:00", "trade", 8.715, 198.0]
["2026-09-09T14:08:23.882028+00:00", "trade", 8.715, 2.0]
["2026-09-09T14:08:23.882380+00:00", "trade", 8.71, 6.0]
["2026-09-09T14:08:23.882539+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:24.427473+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:24.427482+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:24.427743+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:24.430128+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:24.502457+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:24.502968+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:24.524302+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:24.693633+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.157004+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.157863+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.157959+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.158312+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.158442+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.179123+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.206221+00:00", "trade", 8.715, 300.0]
["2026-09-09T14:08:25.206973+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.207526+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.207989+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.208806+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.209962+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.210411+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:25.595867+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:26.800719+00:00", "trade", 8.715, 300.0]
["2026-09-09T14:08:26.837653+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.505769+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.505993+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.506596+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.506894+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.507083+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.509434+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.527568+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.576878+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.576982+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.577431+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.620215+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.620290+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.620708+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:27.621155+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.042826+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.043248+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.043281+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.043712+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.043724+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.043742+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.043774+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.044196+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.333975+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.724034+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.724047+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.724345+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.724508+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.774283+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.774295+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.774720+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.774817+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.774876+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.774908+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.775005+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.775365+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.775448+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:28.876542+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:29.039163+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:29.041179+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:29.064693+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:29.064806+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:29.065035+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:29.294834+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:29.295504+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:29.296436+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:29.525282+00:00", "trade", 8.72, 50.0]
["2026-09-09T14:08:29.525338+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525345+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525351+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525358+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525386+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525393+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525400+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525406+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525553+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525579+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525592+00:00", "trade", 8.72, 40.0]
["2026-09-09T14:08:29.525824+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525864+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:29.525923+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:08:29.525924+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:08:29.525924+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:08:29.525924+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.525982+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.525994+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526024+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526031+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526038+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526045+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526067+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526074+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526082+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526088+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526095+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526103+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526111+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526117+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526124+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526131+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526138+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526318+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526375+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526387+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526401+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.526552+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.527179+00:00", "trade", 8.72, 11.0]
["2026-09-09T14:08:29.527217+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.527225+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.529913+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:29.726613+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:30.182609+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:30.526063+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:31.087126+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:31.088080+00:00", "trade", 8.725, 6.0]
["2026-09-09T14:08:31.095859+00:00", "trade", 8.725, 450.0]
["2026-09-09T14:08:31.096893+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:31.348782+00:00", "trade", 8.725, 300.0]
["2026-09-09T14:08:31.445720+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:32.585954+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:33.341125+00:00", "trade", 8.7238, 3.0]
["2026-09-09T14:08:35.208526+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:08:35.209661+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.366709+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.366735+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.366742+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.367279+00:00", "trade", 8.725, 198.0]
["2026-09-09T14:08:39.367414+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.367752+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.367780+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.367889+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.368000+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.369335+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.369338+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:08:39.369802+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.369810+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.369838+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.369888+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.369909+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.385163+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.392981+00:00", "trade", 8.725, 102.0]
["2026-09-09T14:08:39.393022+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.393035+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.393666+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.394234+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.394338+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.394388+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.418185+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.436003+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.436462+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.477730+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:08:39.481265+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.514753+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.827434+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:39.827450+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:40.037213+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:40.903946+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:41.312753+00:00", "trade", 8.725, 6.0]
["2026-09-09T14:08:41.314725+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:41.315244+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:42.274275+00:00", "trade", 8.7173, 3.0]
["2026-09-09T14:08:42.275004+00:00", "trade", 8.7173, 2.0]
["2026-09-09T14:08:42.277449+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:08:42.277450+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:42.277947+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:42.278013+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:42.278380+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:42.499650+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.049369+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.059850+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.059852+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:08:43.060322+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.060363+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.122697+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.123142+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.710210+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.710234+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.710614+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.710680+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.710691+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.710696+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.717668+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.718858+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:08:43.719804+00:00", "trade", 8.72, 8.0]
["2026-09-09T14:08:43.720168+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.725590+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:43.736132+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:43.736140+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:43.736147+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:43.736163+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:43.736170+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:43.736595+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:43.736629+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:43.736635+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:43.736695+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:08:43.736697+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:08:43.736697+00:00", "trade", 8.72, 60.0]
["2026-09-09T14:08:43.736697+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:08:43.736697+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.736864+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.736874+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.736969+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.736999+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.737119+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.737128+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.737140+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.737152+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.737164+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.737324+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.738122+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.738161+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.738570+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.839292+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.974927+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:43.975144+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.073227+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.073236+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.073495+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.073521+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.073849+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.073961+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.074310+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.086930+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.110524+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.307149+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.432607+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.432773+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.432802+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.432844+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433296+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433309+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433315+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433333+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433463+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433517+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433621+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433631+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433691+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.433708+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.436446+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.752510+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.752959+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.753030+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.756328+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.756781+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.837181+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.837199+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.837889+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.863477+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.863622+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.863644+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.864072+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.910658+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:44.982305+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:45.099768+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:08:45.100580+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:08:45.102422+00:00", "trade", 8.7198, 5.0]
["2026-09-09T14:08:45.109257+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:08:45.109319+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109326+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109332+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109338+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109367+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109373+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109380+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109387+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109406+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109733+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109782+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:08:45.109832+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:08:45.109835+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:08:45.109837+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109857+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109920+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109926+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109933+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109947+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109961+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109968+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109975+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109982+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.109988+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.110062+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.110217+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.110284+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.110456+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.110467+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.111200+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.140897+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.145351+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:08:45.145356+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.145361+00:00", "trade", 8.72, 300.0]
["2026-09-09T14:08:45.145814+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.145821+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.145840+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.145872+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:08:45.146930+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.310429+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.347501+00:00", "trade", 8.725, 300.0]
["2026-09-09T14:08:45.871900+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.993276+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:08:45.993399+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:45.993604+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:46.328541+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:46.473804+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:08:46.474443+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:46.474981+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:46.619626+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:46.974851+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:46.975457+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:48.425589+00:00", "trade", 8.7309, 21.0]
["2026-09-09T14:08:49.517549+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:49.543118+00:00", "trade", 8.725, 3.0]
["2026-09-09T14:08:49.619048+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:51.637972+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:52.213413+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:52.826807+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:52.826816+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:52.827318+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:52.906825+00:00", "trade", 8.7254, 1000.0]
["2026-09-09T14:08:53.255216+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:53.255988+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:53.256349+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:53.256811+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:53.330256+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:53.474654+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:08:53.931303+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:54.152826+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:54.341242+00:00", "trade", 8.725, 3.0]
["2026-09-09T14:08:54.401053+00:00", "trade", 8.725, 7.0]
["2026-09-09T14:08:54.871733+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:54.956539+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:54.995579+00:00", "trade", 8.725, 300.0]
["2026-09-09T14:08:55.195462+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.198931+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.489410+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.578274+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.583991+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.584049+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:08:55.584685+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.584714+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.587103+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.587170+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.590332+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.602724+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:55.626009+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:56.033948+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:56.246656+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:56.398381+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:56.568483+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:56.591729+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:56.645465+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:57.250506+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:57.307595+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:57.307620+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:57.308024+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:08:57.308097+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:57.410051+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:57.977573+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:57.978165+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:57.978283+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.071094+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.830509+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.830574+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.830592+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.830965+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.830974+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.831187+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.831657+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.832204+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.832410+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.832567+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.834209+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.910834+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.911629+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.935327+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.935773+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.992446+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.992922+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.992993+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.993004+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.993377+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:58.993672+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:59.045804+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:59.783246+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:59.785891+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:08:59.785995+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.201072+00:00", "trade", 8.7201, 300.0]
["2026-09-09T14:09:00.202008+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.342512+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.349531+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.446347+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.495494+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:09:00.496226+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.496278+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.496809+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.497038+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.497259+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:00.526537+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.366074+00:00", "trade", 8.725, 2.0]
["2026-09-09T14:09:01.440396+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.440524+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.440645+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.440755+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.441215+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.750880+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.751218+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.814385+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.815066+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.815301+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:01.971279+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.023354+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.119312+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.119768+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.287118+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.368873+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.370012+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.370089+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.438881+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.439289+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.647433+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.753790+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:02.754278+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:03.975698+00:00", "trade", 8.7273, 87.0]
["2026-09-09T14:09:03.976374+00:00", "trade", 8.72, 7.0]
["2026-09-09T14:09:03.977891+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:03.989432+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.043029+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.043360+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.043480+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.065088+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.073046+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.119177+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.168949+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.168973+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.169413+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.270002+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:04.286919+00:00", "trade", 8.7201, 100.0]
["2026-09-09T14:09:04.389764+00:00", "trade", 8.725, 3.0]
["2026-09-09T14:09:05.565254+00:00", "trade", 8.725, 4.0]
["2026-09-09T14:09:06.322568+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:06.544950+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:06.545204+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:06.910161+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:09:06.926934+00:00", "trade", 8.7201, 100.0]
["2026-09-09T14:09:08.720770+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:09.153116+00:00", "trade", 8.72, 11.0]
["2026-09-09T14:09:09.169156+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:09.169204+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:09:09.169210+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:09:09.169211+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:09:09.169220+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:09:09.169226+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:09:09.169233+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:09:09.169240+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:09:09.169247+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:09:09.169253+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:09:09.169256+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:09:09.169258+00:00", "trade", 8.72, 14.0]
["2026-09-09T14:09:09.169258+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169259+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169266+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169272+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169279+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169288+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169337+00:00", "trade", 8.72, 61.0]
["2026-09-09T14:09:09.169383+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169390+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169397+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169404+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169412+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169442+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169449+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169459+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169473+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169483+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169490+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169496+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169504+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169672+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169708+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169729+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169796+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169804+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169814+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169885+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.169937+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.170121+00:00", "trade", 8.715, 104.0]
["2026-09-09T14:09:09.170252+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.170267+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.170334+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.171105+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.171554+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.175417+00:00", "trade", 8.71, 300.0]
["2026-09-09T14:09:09.175425+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.175429+00:00", "trade", 8.71, 600.0]
["2026-09-09T14:09:09.175435+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:09:09.175892+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.175958+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.175984+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.176114+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.176154+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.176465+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.357993+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.475070+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:09:09.475517+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.718397+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.992801+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.992940+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:09.993623+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:09:10.048168+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.127767+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.567509+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.572310+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.572796+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.735038+00:00", "trade", 8.715, 500.0]
["2026-09-09T14:09:10.750801+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.750956+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.753431+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.753910+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.754392+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:10.857407+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:11.472913+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:09:11.472975+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:11.473309+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:11.473326+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:11.473343+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:11.473363+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:11.473392+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:11.538006+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:11.992598+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.030979+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.140740+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.142260+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.251893+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.264165+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.494392+00:00", "trade", 8.7289, 400.0]
["2026-09-09T14:09:12.602943+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.603019+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.693948+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.694006+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.704056+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.966994+00:00", "trade", 8.71, 1500.0]
["2026-09-09T14:09:12.967782+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.967823+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.968315+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:12.968837+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:13.031627+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:13.124204+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:13.473014+00:00", "trade", 8.715, 198.0]
["2026-09-09T14:09:13.473015+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:09:14.250660+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:14.314320+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:14.471948+00:00", "trade", 8.715, 2.0]
["2026-09-09T14:09:15.056464+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.056472+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.056987+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.057042+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.057250+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.078971+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.079419+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.095826+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.095834+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.096353+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.096551+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.096573+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.097007+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.097032+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.264964+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.277817+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.586924+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.586947+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.587407+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.587420+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.587427+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.764532+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.764627+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.765108+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.765120+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.765142+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.765224+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.765305+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.765556+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:15.928250+00:00", "trade", 8.715, 3.0]
["2026-09-09T14:09:15.929049+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.054306+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.071410+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.071431+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.071965+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.194702+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.195231+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.238885+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.244276+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.244732+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.245197+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.312906+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.388632+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.395764+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.675265+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.947045+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.949960+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:09:16.959739+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:09:16.959741+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:09:16.959854+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.959861+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.959869+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.959890+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.959896+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.959902+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.959909+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.960048+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.960098+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.960126+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:09:16.960154+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:09:16.960155+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:09:16.960166+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960287+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960406+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960480+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960496+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960503+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960554+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960564+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960621+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960673+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960699+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960745+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960756+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.960776+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.961121+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.961146+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.961751+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.962207+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:16.979816+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:17.073401+00:00", "trade", 8.705, 2.0]
["2026-09-09T14:09:17.074615+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:17.173873+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:17.175808+00:00", "trade", 8.705, 450.0]
["2026-09-09T14:09:17.412303+00:00", "trade", 8.7175, 5.0]
["2026-09-09T14:09:17.477670+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:09:17.478080+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:17.478465+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:17.995124+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:17.995961+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:20.806290+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:20.806747+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:20.806760+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:23.183172+00:00", "trade", 8.705, 650.0]
["2026-09-09T14:09:23.183257+00:00", "trade", 8.705, 650.0]
["2026-09-09T14:09:23.183258+00:00", "trade", 8.705, 650.0]
["2026-09-09T14:09:23.183795+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:23.184259+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:23.192840+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:23.195468+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:23.299577+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:23.492675+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:24.818604+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:24.819070+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:24.820407+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:24.852535+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:24.940209+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.049627+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.079357+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.494265+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.496710+00:00", "trade", 8.705, 198.0]
["2026-09-09T14:09:25.496792+00:00", "trade", 8.705, 102.0]
["2026-09-09T14:09:25.513252+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.513281+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.513458+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.513850+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.513929+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.543240+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.622182+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.813876+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.993660+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:25.993918+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:26.981972+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:27.148523+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:27.466761+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:27.467585+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:28.605012+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:28.605528+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:29.520677+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:09:29.723391+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:29.723757+00:00", "trade", 8.705, 4.0]
["2026-09-09T14:09:29.783122+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:30.769896+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:30.770030+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:30.770298+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:30.770335+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:30.781497+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:31.134961+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:31.305649+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:31.666145+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:31.666621+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:31.675849+00:00", "trade", 8.701, 200.0]
["2026-09-09T14:09:31.676626+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:31.719491+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:31.725091+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:32.035976+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:32.147890+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:32.329597+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:33.075911+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:33.176921+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:33.390770+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:33.391104+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:33.601304+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:33.601816+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:33.659740+00:00", "trade", 8.7001, 4000.0]
["2026-09-09T14:09:33.660444+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:33.841077+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:33.841372+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:34.317255+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:34.382279+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:34.472831+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:09:34.472831+00:00", "trade", 8.705, 198.0]
["2026-09-09T14:09:34.472833+00:00", "trade", 8.705, 302.0]
["2026-09-09T14:09:34.473314+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:34.473324+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:35.297499+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:35.297783+00:00", "trade", 8.7, 5.0]
["2026-09-09T14:09:35.297786+00:00", "trade", 8.7, 4.0]
["2026-09-09T14:09:35.297786+00:00", "trade", 8.7, 2.0]
["2026-09-09T14:09:35.297795+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:09:35.297799+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:09:35.297800+00:00", "trade", 8.7, 8.0]
["2026-09-09T14:09:35.297802+00:00", "trade", 8.7, 7.0]
["2026-09-09T14:09:35.297809+00:00", "trade", 8.7, 10.0]
["2026-09-09T14:09:35.297824+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:35.297838+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:35.297845+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:35.297859+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:35.297867+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:35.297874+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:09:35.297894+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.297917+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.297925+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.297931+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.297945+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.297951+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.297979+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.297986+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.297993+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.298007+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.298013+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.298021+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.298028+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.298075+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.298098+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.298140+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:09:35.298181+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:09:35.298184+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:09:35.298184+00:00", "trade", 8.7, 3.0]
["2026-09-09T14:09:35.298184+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:09:35.298188+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:09:35.298189+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:09:35.298190+00:00", "trade", 8.7, 50.0]
["2026-09-09T14:09:35.298192+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:09:35.298192+00:00", "trade", 8.7, 75.0]
["2026-09-09T14:09:35.298195+00:00", "trade", 8.7, 3.0]
["2026-09-09T14:09:35.298206+00:00", "trade", 8.7, 200.0]
["2026-09-09T14:09:35.298211+00:00", "trade", 8.7, 200.0]
["2026-09-09T14:09:35.298218+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:09:35.298233+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298321+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298428+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:09:35.298471+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298478+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298502+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298509+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298516+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298534+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298555+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298566+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298584+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298669+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298696+00:00", "trade", 8.7, 2.0]
["2026-09-09T14:09:35.298786+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298806+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298861+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298902+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.298920+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.299242+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.299253+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.299272+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.299465+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.299897+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.318016+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.416188+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.416585+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.563662+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.564338+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.763895+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:35.764385+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:36.298967+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:36.299423+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:36.437965+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:09:36.597259+00:00", "trade", 8.698, 4.0]
["2026-09-09T14:09:36.602688+00:00", "trade", 8.6976, 4.0]
["2026-09-09T14:09:40.164005+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.164069+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.164070+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.164083+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.164396+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.164439+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.164738+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.165079+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.166382+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.168331+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.171409+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.241637+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.255716+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.317779+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.464866+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.689209+00:00", "trade", 8.7278, 9.0]
["2026-09-09T14:09:40.855868+00:00", "trade", 8.695, 3.0]
["2026-09-09T14:09:40.855924+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.856352+00:00", "trade", 8.695, 2.0]
["2026-09-09T14:09:40.856479+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.856653+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.856681+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.856717+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.856987+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.857027+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.857037+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.857055+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.857101+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.857559+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.872180+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:40.914484+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:41.341051+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:41.668069+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:09:41.741676+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.348405+00:00", "trade", 8.695, 198.0]
["2026-09-09T14:09:42.349787+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.349844+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:09:42.349845+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:09:42.349893+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.349900+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.349942+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.350231+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.350241+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.350250+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.350342+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.350688+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.385689+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:42.386528+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:43.731315+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:43.784473+00:00", "trade", 8.695, 300.0]
["2026-09-09T14:09:44.629130+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:44.629157+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:44.629735+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:44.630112+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:44.630342+00:00", "trade", 8.695, 3.0]
["2026-09-09T14:09:45.154609+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:46.169637+00:00", "trade", 8.691, 300.0]
["2026-09-09T14:09:46.474010+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:46.474015+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:46.497047+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:46.497576+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.700970+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.700977+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.701002+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.701175+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.701517+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.701668+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.701824+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.702396+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.703659+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.703686+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:47.703888+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:48.044484+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:48.229534+00:00", "trade", 8.7273, 100.0]
["2026-09-09T14:09:48.310158+00:00", "trade", 8.6941, 5000.0]
["2026-09-09T14:09:48.481535+00:00", "trade", 8.695, 198.0]
["2026-09-09T14:09:48.481615+00:00", "trade", 8.695, 198.0]
["2026-09-09T14:09:48.862290+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:48.924999+00:00", "trade", 8.695, 198.0]
["2026-09-09T14:09:48.925064+00:00", "trade", 8.695, 106.0]
["2026-09-09T14:09:48.925067+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:49.489017+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:49.718414+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:49.718439+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:49.718446+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:49.718448+00:00", "trade", 8.69, 27.0]
["2026-09-09T14:09:49.718925+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:50.308556+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:50.308591+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:50.309211+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:50.309279+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:50.309738+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:50.707443+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:50.847491+00:00", "trade", 8.695, 4.0]
["2026-09-09T14:09:51.848133+00:00", "trade", 8.7, 3.0]
["2026-09-09T14:09:51.852661+00:00", "trade", 8.69, 6.0]
["2026-09-09T14:09:51.888570+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:51.890944+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:52.047522+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:52.047585+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:52.048070+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:52.048201+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:52.428838+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:52.429192+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:54.908235+00:00", "trade", 8.6941, 100.0]
["2026-09-09T14:09:55.505824+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:55.505851+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:55.506374+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:55.506472+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:55.833278+00:00", "trade", 8.69, 4.0]
["2026-09-09T14:09:57.637639+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:57.663506+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:57.845968+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:57.845976+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:57.846088+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:57.846180+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:57.846500+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:57.846737+00:00", "trade", 8.695, 98.0]
["2026-09-09T14:09:57.846853+00:00", "trade", 8.695, 98.0]
["2026-09-09T14:09:57.846903+00:00", "trade", 8.695, 98.0]
["2026-09-09T14:09:57.850831+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:09:57.851481+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:09:57.852098+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:09:57.852133+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:09:57.852877+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:09:57.852912+00:00", "trade", 8.7, 98.0]
["2026-09-09T14:09:57.853574+00:00", "trade", 8.7, 98.0]
["2026-09-09T14:09:57.853605+00:00", "trade", 8.7, 98.0]
["2026-09-09T14:09:57.865934+00:00", "trade", 8.695, 49.0]
["2026-09-09T14:09:57.866021+00:00", "trade", 8.695, 157.0]
["2026-09-09T14:09:58.652734+00:00", "trade", 8.69, 150.0]
["2026-09-09T14:09:58.653513+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:58.654090+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:58.672842+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:09:58.737398+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:58.737425+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:58.737872+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:58.738329+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:58.952828+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:09:59.245183+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:09:59.306562+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:00.082104+00:00", "trade", 8.695, 9.0]
["2026-09-09T14:10:00.532143+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:00.574114+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:00.675363+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:10:00.675398+00:00", "trade", 8.695, 102.0]
["2026-09-09T14:10:00.676611+00:00", "trade", 8.695, 198.0]
["2026-09-09T14:10:00.691134+00:00", "trade", 8.695, 400.0]
["2026-09-09T14:10:01.475307+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:10:01.475668+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.475677+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:10:01.475695+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.475724+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.476216+00:00", "trade", 8.7197, 106.0]
["2026-09-09T14:10:01.476313+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.478691+00:00", "trade", 8.695, 63.0]
["2026-09-09T14:10:01.758789+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.758790+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.758840+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.759284+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.885006+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.974206+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.974253+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.974671+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:01.975125+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:02.756894+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:02.763055+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:10:03.006490+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:03.233312+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:04.951786+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:04.952375+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.185687+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.185712+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.185778+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.223685+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.223687+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:10:05.224067+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.224199+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.755887+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.755914+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.756617+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.774657+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.869471+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:05.869784+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:06.512519+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:06.512544+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:06.513062+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:06.513088+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:06.513292+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:06.743695+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:06.743902+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:07.344541+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:07.447987+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:07.448013+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:07.666839+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:07.821723+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:07.823177+00:00", "trade", 8.695, 325.0]
["2026-09-09T14:10:07.823790+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:07.823975+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:07.844662+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:08.477735+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:10:08.723986+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:08.958320+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:09.311677+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:09.425260+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:09.911976+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:09.911994+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:11.553002+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:12.985051+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.343001+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.343469+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.361370+00:00", "trade", 8.69, 11.0]
["2026-09-09T14:10:14.362051+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.582009+00:00", "trade", 8.695, 11.0]
["2026-09-09T14:10:14.582161+00:00", "trade", 8.69, 25.0]
["2026-09-09T14:10:14.717890+00:00", "trade", 8.69, 60.0]
["2026-09-09T14:10:14.717891+00:00", "trade", 8.69, 140.0]
["2026-09-09T14:10:14.717893+00:00", "trade", 8.69, 13.0]
["2026-09-09T14:10:14.717915+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.717921+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.717928+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.717935+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.717943+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.717949+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.717957+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.717971+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.717978+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:14.717985+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.717991+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.717998+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718004+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718010+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718024+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718031+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718044+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718050+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718129+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718136+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718149+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718169+00:00", "trade", 8.69, 500.0]
["2026-09-09T14:10:14.718246+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718400+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718407+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718416+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718437+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:14.718499+00:00", "trade", 8.69, 10.0]
["2026-09-09T14:10:14.718500+00:00", "trade", 8.69, 2.0]
["2026-09-09T14:10:14.718500+00:00", "trade", 8.69, 280.0]
["2026-09-09T14:10:14.718500+00:00", "trade", 8.69, 500.0]
["2026-09-09T14:10:14.718500+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718506+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:10:14.718508+00:00", "trade", 8.69, 6.0]
["2026-09-09T14:10:14.718570+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718578+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718585+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718635+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718643+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718650+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718665+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718672+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718679+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718685+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718693+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718706+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718716+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.718969+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.719019+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.719252+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.720100+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:14.726687+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.729387+00:00", "trade", 8.68, 266.0]
["2026-09-09T14:10:14.729387+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.729388+00:00", "trade", 8.68, 50.0]
["2026-09-09T14:10:14.729390+00:00", "trade", 8.68, 384.0]
["2026-09-09T14:10:14.729401+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.729427+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.729825+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.730054+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.730113+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.730128+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.730580+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.733466+00:00", "trade", 8.681, 1000.0]
["2026-09-09T14:10:14.733487+00:00", "trade", 8.681, 1000.0]
["2026-09-09T14:10:14.734303+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.737472+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:10:14.737888+00:00", "trade", 8.68, 60.0]
["2026-09-09T14:10:14.737889+00:00", "trade", 8.68, 140.0]
["2026-09-09T14:10:14.738276+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.738478+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.744490+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:14.752135+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.079611+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.099749+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.168734+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.169682+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.182577+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.470179+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.476875+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.476934+00:00", "trade", 8.685, 248.0]
["2026-09-09T14:10:15.476936+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:15.477012+00:00", "trade", 8.685, 248.0]
["2026-09-09T14:10:15.477078+00:00", "trade", 8.685, 104.0]
["2026-09-09T14:10:15.477377+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.477480+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:15.477815+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:16.019864+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:10:16.020692+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:16.474280+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:18.681398+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:18.681647+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:18.683550+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:18.687714+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:18.759906+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:19.234831+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:19.235173+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:19.952250+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:19.989388+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:19.989839+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:19.989878+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:19.989905+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:19.990502+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:19.990895+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.146818+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.147280+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.250170+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.279781+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:10:20.280463+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.280563+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.280572+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.281006+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.281066+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.281099+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:20.281904+00:00", "trade", 8.6885, 100.0]
["2026-09-09T14:10:20.282461+00:00", "trade", 8.685, 82.0]
["2026-09-09T14:10:20.283368+00:00", "trade", 8.685, 318.0]
["2026-09-09T14:10:21.034796+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:21.034824+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:21.345853+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:21.346313+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:21.534413+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:21.543396+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:21.544284+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:21.573805+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:21.914896+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:10:22.478005+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:23.320441+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:23.338210+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:23.338245+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:23.338911+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:23.338982+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:23.339440+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:23.341083+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:24.020614+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:24.122023+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:27.416072+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:10:27.418322+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:27.418776+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:27.522494+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:27.522972+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.012674+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.113697+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.488967+00:00", "trade", 8.685, 3.0]
["2026-09-09T14:10:29.569536+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.570218+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.570288+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.572140+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.669421+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:10:29.669803+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.669821+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.672114+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.682713+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.770026+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:29.858988+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:30.070275+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:30.070313+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:30.257228+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:30.334826+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:30.602955+00:00", "trade", 8.68, 7.0]
["2026-09-09T14:10:30.634614+00:00", "trade", 8.68, 2021.0]
["2026-09-09T14:10:30.634615+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:30.634633+00:00", "trade", 8.68, 686.0]
["2026-09-09T14:10:30.634633+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:30.634693+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:30.634701+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634721+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634727+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634733+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634740+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634746+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634753+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634765+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634771+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634777+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634879+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634885+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634892+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634894+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634899+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634905+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634918+00:00", "trade", 8.68, 300.0]
["2026-09-09T14:10:30.634918+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:30.634922+00:00", "trade", 8.68, 60.0]
["2026-09-09T14:10:30.635034+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:10:30.635034+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.635083+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.635097+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.635200+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.635322+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.635352+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.635513+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.635557+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.635577+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.635970+00:00", "trade", 8.68, 183.0]
["2026-09-09T14:10:30.639403+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.645599+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.651985+00:00", "trade", 8.68, 11.0]
["2026-09-09T14:10:30.671379+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.948482+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.948932+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:30.949405+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:31.412452+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:31.544944+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:31.736450+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:10:32.618566+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:33.123198+00:00", "trade", 8.6787, 5.0]
["2026-09-09T14:10:33.124420+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:34.565541+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:34.565549+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:34.566001+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:34.566010+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:34.566490+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:34.856208+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:34.998625+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.001322+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.001375+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.001864+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.003458+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.031308+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.032080+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.032551+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.032818+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.261057+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.310702+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.366516+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.366685+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.572002+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:35.572082+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:36.315739+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:36.652080+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.183228+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.286837+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.287313+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.287781+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.410081+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.810065+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.918967+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.956761+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.956780+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.957057+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.959705+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.971417+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:37.971923+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:38.075370+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:10:38.355656+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:10:38.355720+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.355727+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.355733+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.355740+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.355746+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.355766+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.355772+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.355799+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.355805+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.356139+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.356171+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.356193+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.356212+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:10:38.356213+00:00", "trade", 8.68, 610.0]
["2026-09-09T14:10:38.356213+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:10:38.356239+00:00", "trade", 8.68, 26.0]
["2026-09-09T14:10:38.356240+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:10:38.356241+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.356512+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.356625+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.356687+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.356719+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.357095+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.357220+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.357223+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:10:38.357723+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:38.357758+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.358102+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.358193+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.358291+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.359209+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:10:38.367237+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:38.367494+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.367526+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.367552+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:38.367559+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.367625+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.367984+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.368003+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.371948+00:00", "trade", 8.6899, 100.0]
["2026-09-09T14:10:38.372124+00:00", "trade", 8.6899, 100.0]
["2026-09-09T14:10:38.372341+00:00", "trade", 8.6899, 100.0]
["2026-09-09T14:10:38.372821+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.375013+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:10:38.375867+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.391364+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.433167+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.467942+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.468488+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.503878+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.765024+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.856295+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.856358+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:38.867299+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.131249+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.131652+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.334836+00:00", "trade", 8.7053, 6.0]
["2026-09-09T14:10:39.338248+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.418092+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:10:39.418102+00:00", "trade", 8.69, 478.0]
["2026-09-09T14:10:39.418137+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.418557+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.418581+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.422438+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.425086+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.444319+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.445654+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:10:39.445654+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.445655+00:00", "trade", 8.69, 2707.0]
["2026-09-09T14:10:39.445657+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:10:39.445658+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:10:39.445661+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.445747+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:39.445761+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.445768+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.445774+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.445780+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.445787+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.445794+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.445807+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.445820+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.445827+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.446192+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.446227+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:10:39.446297+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:10:39.446298+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:10:39.446298+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.446299+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.446427+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.446477+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.446484+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.446491+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.446497+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.446532+00:00", "trade", 8.695, 248.0]
["2026-09-09T14:10:39.446613+00:00", "trade", 8.695, 248.0]
["2026-09-09T14:10:39.446654+00:00", "trade", 8.69, 7.0]
["2026-09-09T14:10:39.446723+00:00", "trade", 8.695, 204.0]
["2026-09-09T14:10:39.448988+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.450726+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.452512+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.452570+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.452776+00:00", "trade", 8.695, 3.0]
["2026-09-09T14:10:39.478949+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.526803+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.527524+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:39.532767+00:00", "trade", 8.695, 4400.0]
["2026-09-09T14:10:39.536986+00:00", "trade", 8.695, 5600.0]
["2026-09-09T14:10:40.067304+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:40.870020+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:40.870678+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:40.870712+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:40.878331+00:00", "trade", 8.695, 2200.0]
["2026-09-09T14:10:40.879182+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:40.879227+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:41.108501+00:00", "trade", 8.691, 200.0]
["2026-09-09T14:10:41.304957+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:43.696510+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:43.696997+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:43.697111+00:00", "trade", 8.695, 300.0]
["2026-09-09T14:10:43.697383+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:43.697403+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:43.697494+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:43.697531+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:43.697538+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:43.697553+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:43.698040+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:44.296368+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:44.297910+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:10:44.297917+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:10:44.297956+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.297980+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:10:44.297982+00:00", "trade", 8.69, 10.0]
["2026-09-09T14:10:44.297993+00:00", "trade", 8.69, 248.0]
["2026-09-09T14:10:44.298450+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298457+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298464+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298472+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298479+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298485+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298497+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298537+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298568+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298647+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298718+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.298934+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.299001+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.300926+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.303228+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.313617+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.313624+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.313799+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.319200+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.319666+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.321893+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.322119+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.542704+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:44.543519+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.543533+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.544605+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.550910+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.551553+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:44.551609+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:45.054241+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:45.054485+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:45.255825+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:45.636749+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:10:46.067537+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:46.383287+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:46.622085+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:10:47.178633+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:47.691318+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:47.801115+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:47.906901+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:47.907186+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.012389+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.012417+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.013004+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.013017+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.013046+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.013056+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.013189+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.015806+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.024912+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.602466+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.726509+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:48.726975+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:50.649829+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:50.649847+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:51.293855+00:00", "trade", 8.6954, 2.0]
["2026-09-09T14:10:52.755980+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:52.756016+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:52.756228+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:52.756580+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:52.756621+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:52.757059+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:53.369950+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:53.370421+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:53.472654+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:53.544801+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:54.343659+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:54.897815+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:54.898676+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:54.898699+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.100817+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.102291+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.143778+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.201789+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.202289+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.417124+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.462563+00:00", "trade", 8.685, 2.0]
["2026-09-09T14:10:55.462639+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.462930+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.463175+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.463350+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.485540+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.590449+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.909800+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.909853+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:55.910538+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.001832+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.002341+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.002538+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.070211+00:00", "trade", 8.6899, 37.0]
["2026-09-09T14:10:56.070673+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.070921+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.071060+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.072551+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.072996+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.073473+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.182893+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.183237+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.183277+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.324072+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.365016+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.365061+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.365964+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.365980+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.365991+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.365998+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.366458+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.368017+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.436095+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.457226+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.457232+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.457253+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.460187+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.460667+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.460909+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.484979+00:00", "trade", 8.7111, 100.0]
["2026-09-09T14:10:56.547546+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.603526+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:56.740889+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:58.820211+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:58.820678+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:58.908669+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.065267+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.094520+00:00", "trade", 8.685, 6.0]
["2026-09-09T14:10:59.276319+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.276472+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.276606+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.276614+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.277057+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.277129+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.302636+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.302954+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:10:59.460545+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:00.028289+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:11:00.028733+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:00.028740+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028748+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028754+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028761+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028782+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028796+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028809+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028816+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028822+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028835+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:00.028879+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:11:00.028881+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:11:00.028881+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:11:00.028882+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.028915+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.029105+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.029301+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.029324+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.029410+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.029560+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.029672+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.029785+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.030589+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:11:00.039047+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.039504+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.489805+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:11:00.490473+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:00.490624+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:01.328966+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:11:01.460066+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:01.460094+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:01.481752+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:01.482218+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:01.607101+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:01.759477+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:02.522564+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:02.523316+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:05.823751+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:05.837960+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:05.838421+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:06.151990+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:06.367899+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:11:07.438347+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:11:08.157062+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:08.653294+00:00", "trade", 8.6711, 200.0]
["2026-09-09T14:11:10.359406+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:11:10.966059+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:10.966413+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:10.966874+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:10.967812+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:10.970354+00:00", "trade", 8.675, 4.0]
["2026-09-09T14:11:10.971056+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:11:11.577261+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:12.374314+00:00", "trade", 8.6799, 5000.0]
["2026-09-09T14:11:12.377296+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:12.564452+00:00", "trade", 8.6768, 555.0]
["2026-09-09T14:11:12.570735+00:00", "trade", 8.675, 700.0]
["2026-09-09T14:11:12.574012+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:12.574610+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:13.526662+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:11:13.538521+00:00", "trade", 8.675, 8.0]
["2026-09-09T14:11:13.810632+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:14.478056+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:11:14.899056+00:00", "trade", 8.675, 20.0]
["2026-09-09T14:11:15.403388+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:15.403918+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:15.459691+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:15.460239+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:15.465187+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:15.814739+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:15.814769+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:15.815092+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:15.815336+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:16.006349+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:16.006662+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:17.037576+00:00", "trade", 8.679, 200.0]
["2026-09-09T14:11:17.043927+00:00", "trade", 8.7078, 100.0]
["2026-09-09T14:11:18.577057+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:11:19.576973+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.706470+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.711112+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.711180+00:00", "trade", 8.68, 3.0]
["2026-09-09T14:11:19.711662+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.711678+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.712085+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.712149+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.712601+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.751016+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.751841+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.752301+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.800619+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:19.904153+00:00", "trade", 8.675, 2.0]
["2026-09-09T14:11:20.796429+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:20.796794+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:20.840454+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:20.840652+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:20.840671+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:20.911342+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:20.911637+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:20.967729+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:20.968422+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:21.300306+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:21.350251+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:21.665295+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.744623+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.744710+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.857649+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.933929+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.934377+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.946616+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.947061+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.947142+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.947271+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.947318+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.947555+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.947700+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.947735+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.947769+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.955367+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.955374+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.955395+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.955899+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.961589+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.961612+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.961619+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.961643+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.961650+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:22.962472+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962480+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962493+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962500+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962508+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962515+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962522+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962528+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962535+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962541+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962547+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962567+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962572+00:00", "trade", 8.68, 72.0]
["2026-09-09T14:11:22.962573+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:22.962574+00:00", "trade", 8.68, 28.0]
["2026-09-09T14:11:22.962574+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.962656+00:00", "trade", 8.68, 47.0]
["2026-09-09T14:11:22.962688+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.962712+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.962860+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.963051+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.963135+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.963163+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.963216+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.964065+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.964519+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.972558+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:22.993748+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:23.158780+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:11:23.159061+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:23.431570+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:24.215084+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:11:24.221712+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:11:24.794314+00:00", "trade", 8.68, 4.0]
["2026-09-09T14:11:25.915726+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:25.916193+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:25.917133+00:00", "trade", 8.69, 2.0]
["2026-09-09T14:11:25.917556+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:25.917568+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:25.918354+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.034912+00:00", "trade", 8.7073, 100.0]
["2026-09-09T14:11:27.198074+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.198209+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.198351+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.198363+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.199012+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.209405+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.209428+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.210534+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.386913+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.387041+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.387421+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.387546+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.387820+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.388286+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.389795+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.390245+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.586465+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.586928+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.595617+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.602506+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.603031+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.603483+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.604104+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.604133+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.604610+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.605006+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.605013+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.605336+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.605456+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.613956+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.970184+00:00", "trade", 8.689, 270.0]
["2026-09-09T14:11:27.970897+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.970949+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.971010+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.971348+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:27.971465+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.028632+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.028652+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.029504+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.029559+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.030263+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.030353+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.030817+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.031313+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.114664+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:11:28.115064+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:11:28.115430+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:11:28.115435+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.115442+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.115950+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:11:28.115955+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.116327+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:11:28.116362+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.116686+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:11:28.117050+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:11:28.117094+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.117530+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.117559+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.117809+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.117991+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.226888+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.255549+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.255635+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.256280+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.503283+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.504142+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.820175+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.820675+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.822010+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.862835+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.866743+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:28.866770+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:29.164657+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:11:29.164948+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:29.165411+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:29.165461+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:29.165476+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:29.165915+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:29.167306+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:30.500013+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:31.282917+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:31.630615+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:33.983068+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:33.983533+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:33.983637+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:33.984141+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:33.987769+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:11:33.988164+00:00", "trade", 8.68, 7.0]
["2026-09-09T14:11:33.989224+00:00", "trade", 8.685, 8.0]
["2026-09-09T14:11:33.990364+00:00", "trade", 8.685, 261.0]
["2026-09-09T14:11:33.994460+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:35.520858+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:11:35.521342+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:35.521398+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:35.522488+00:00", "trade", 8.685, 9.0]
["2026-09-09T14:11:35.649428+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:11:35.650281+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:36.451298+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:36.451756+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:36.451767+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.059188+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.059641+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.865070+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.865148+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.865205+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.865465+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.865503+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.865598+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:11:37.865613+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.865632+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.865984+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.865991+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.866068+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.882171+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:11:37.882250+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.882862+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:37.942109+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:38.047288+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:39.220076+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:39.225804+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:39.226243+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:39.226269+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:39.229552+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:39.525274+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:40.269312+00:00", "trade", 8.7001, 12.0]
["2026-09-09T14:11:40.426025+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:43.406965+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:43.407422+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:43.460785+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:43.461456+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.007426+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.007899+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.008681+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.009329+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.010909+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.359381+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.359412+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.359427+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.466109+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.653867+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:44.754529+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.248060+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.397622+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.397730+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.397749+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.397915+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.398029+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.398272+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.398744+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.398814+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.399197+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.405337+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.405722+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:45.579563+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.814507+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.833438+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.833913+00:00", "trade", 8.685, 8.0]
["2026-09-09T14:11:46.834502+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.834993+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.835072+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.835554+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.835580+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.843060+00:00", "trade", 8.685, 8.0]
["2026-09-09T14:11:46.877823+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.881515+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:46.889768+00:00", "trade", 8.685, 9.0]
["2026-09-09T14:11:46.890520+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:47.009250+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:47.023819+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:48.051021+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:48.532654+00:00", "trade", 8.7128, 6.0]
["2026-09-09T14:11:48.534575+00:00", "trade", 8.7128, 3.0]
["2026-09-09T14:11:48.535773+00:00", "trade", 8.7128, 78.0]
["2026-09-09T14:11:48.537296+00:00", "trade", 8.7128, 1.0]
["2026-09-09T14:11:49.087817+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:49.087919+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:49.088047+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:49.088412+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:49.088593+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:49.089063+00:00", "trade", 8.68, 7.0]
["2026-09-09T14:11:49.089994+00:00", "trade", 8.68, 13.0]
["2026-09-09T14:11:49.602246+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:49.602286+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:11:49.973099+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:11:50.002470+00:00", "trade", 8.68, 8.0]
["2026-09-09T14:11:50.057616+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:50.057623+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:50.057646+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:50.057653+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:50.057688+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:11:50.058178+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058188+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058291+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:11:50.058320+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058363+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058370+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058377+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058383+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058390+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058430+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058462+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058470+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058502+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058606+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058699+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058778+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058791+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058832+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058842+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.058913+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.059241+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.059565+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.242320+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.242333+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:50.370919+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:51.897548+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.149930+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.149938+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.150010+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.150166+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.150566+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.150645+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.151062+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.151099+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.151130+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.151217+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.151577+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.301099+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.414168+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.414195+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.414713+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.414827+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.415344+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.415368+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.415376+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:52.415821+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.192795+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:11:53.193603+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.197287+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.197315+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.203677+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.203710+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.203735+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.203847+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.204139+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.253861+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:53.640729+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:11:54.067751+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.068619+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.068683+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.069136+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.180010+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.256070+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.256447+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.256472+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.256894+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.257138+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:54.257192+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:55.810701+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:11:55.811197+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:55.851576+00:00", "trade", 8.6991, 45.0]
["2026-09-09T14:11:57.438425+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:57.438452+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.024659+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.933537+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.933564+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.933797+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.934024+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.934034+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.966181+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.966189+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.992686+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:58.992712+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:59.260791+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:11:59.260855+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:00.730408+00:00", "trade", 8.6803, 1.0]
["2026-09-09T14:12:00.731099+00:00", "trade", 8.67, 6.0]
["2026-09-09T14:12:01.266149+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:01.266156+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:01.266176+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:01.266497+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:01.266809+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:01.497650+00:00", "trade", 8.6954, 67.0]
["2026-09-09T14:12:02.163140+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:02.428058+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:02.429861+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:02.470555+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:12:02.833986+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.321850+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.459920+00:00", "trade", 8.674, 200.0]
["2026-09-09T14:12:03.460367+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.460824+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.460832+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.461275+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.729174+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.784630+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.832270+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.832714+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:03.833437+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:04.399761+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:04.399809+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:04.880438+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:04.880693+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:04.880721+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:04.882596+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:06.568220+00:00", "trade", 8.675, 16.0]
["2026-09-09T14:12:06.575943+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:12:07.752652+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:07.753462+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:08.124773+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:08.124781+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:08.956131+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:12:08.956147+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:12:08.956152+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:08.991819+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:08.991846+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:08.992464+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:09.101320+00:00", "trade", 8.675, 390.0]
["2026-09-09T14:12:09.492698+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:09.882995+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:09.883062+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:10.266021+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:10.266042+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:10.623697+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:12.249414+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:12:12.328611+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:12:12.329411+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:12:12.345574+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:12.379607+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:12.380179+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:12.511816+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:12.534547+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:12.562004+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:12.625895+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:12.812506+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:12.925636+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:13.298975+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:12:13.515691+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:13.516666+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:13.540497+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:13.558748+00:00", "trade", 8.675, 84.0]
["2026-09-09T14:12:13.559294+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:14.373996+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:14.374731+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:14.704554+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:14.704702+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:14.707379+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:14.707864+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:14.712123+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:14.712260+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:14.821148+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:12:15.314734+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:12:15.474879+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:12:15.503615+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.523935+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.748639+00:00", "trade", 8.675, 325.0]
["2026-09-09T14:12:15.749482+00:00", "trade", 8.675, 325.0]
["2026-09-09T14:12:15.789101+00:00", "trade", 8.675, 50.0]
["2026-09-09T14:12:15.811571+00:00", "trade", 8.675, 248.0]
["2026-09-09T14:12:15.921313+00:00", "trade", 8.675, 500.0]
["2026-09-09T14:12:15.922250+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.922351+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.922685+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.923053+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.923666+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:12:15.923726+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.923733+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.923743+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.923768+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.924036+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.924276+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.924912+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.929539+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.929884+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.930140+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.930636+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.931302+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.931774+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.934604+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.936614+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.936770+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.938367+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.941657+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.945217+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:15.965044+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.334213+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.610601+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.616513+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.617135+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.617161+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.617394+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.617402+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.617967+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.846735+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:16.885409+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:17.006427+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:18.411053+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:18.411881+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:18.444788+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:18.460639+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:18.878528+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:20.433026+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:20.449336+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:20.690894+00:00", "trade", 8.68, 1300.0]
["2026-09-09T14:12:20.690894+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:20.690895+00:00", "trade", 8.68, 140.0]
["2026-09-09T14:12:20.690897+00:00", "trade", 8.68, 400.0]
["2026-09-09T14:12:20.690899+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:12:20.690902+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:20.690909+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:20.690996+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:20.691000+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691008+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691010+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691017+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691023+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691030+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691036+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691042+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691049+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691056+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691070+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691083+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691098+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691113+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691183+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691206+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691240+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691249+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691273+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:20.691309+00:00", "trade", 8.68, 74.0]
["2026-09-09T14:12:20.691310+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:12:20.691311+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.691740+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.691812+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.691883+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.691951+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.692024+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.692074+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.692409+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:12:20.692887+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.693934+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.693943+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.694071+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.710019+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.713605+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.791905+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.793167+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:20.894389+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:21.291346+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:21.292399+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:22.353845+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:12:24.997961+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:24.998415+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:24.998815+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.007784+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:12:25.008438+00:00", "trade", 8.685, 8.0]
["2026-09-09T14:12:25.008521+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.030105+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:12:25.038776+00:00", "trade", 8.685, 300.0]
["2026-09-09T14:12:25.039710+00:00", "trade", 8.68, 7.0]
["2026-09-09T14:12:25.039776+00:00", "trade", 8.68, 13.0]
["2026-09-09T14:12:25.041001+00:00", "trade", 8.68, 9.0]
["2026-09-09T14:12:25.041066+00:00", "trade", 8.68, 13.0]
["2026-09-09T14:12:25.041391+00:00", "trade", 8.68, 18.0]
["2026-09-09T14:12:25.052749+00:00", "trade", 8.68, 15.0]
["2026-09-09T14:12:25.201000+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.201838+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.203521+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.203735+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.203806+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.204287+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.204455+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.206008+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.295793+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:12:25.365510+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:12:25.365511+00:00", "trade", 8.68, 10.0]
["2026-09-09T14:12:25.365513+00:00", "trade", 8.68, 400.0]
["2026-09-09T14:12:25.365663+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365670+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365677+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365684+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365697+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365711+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365723+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365730+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365737+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365817+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365924+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.365948+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:12:25.366084+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.366118+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.366125+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.366140+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.366152+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:12:25.366180+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:12:25.366181+00:00", "trade", 8.68, 25.0]
["2026-09-09T14:12:25.366185+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:12:25.366186+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366248+00:00", "trade", 8.68, 50.0]
["2026-09-09T14:12:25.366263+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366299+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366311+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366317+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366339+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366346+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366353+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366374+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366388+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366438+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366479+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366498+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366585+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366646+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366653+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366698+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366828+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366892+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.366928+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.367810+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.370667+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.376706+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.430131+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.503195+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:25.744497+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:26.212513+00:00", "trade", 8.67, 4397.0]
["2026-09-09T14:12:26.213262+00:00", "trade", 8.675, 248.0]
["2026-09-09T14:12:26.213943+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:26.452431+00:00", "trade", 8.6741, 5903.0]
["2026-09-09T14:12:26.820105+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:12:27.023031+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:12:27.106499+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:28.483953+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:28.488398+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:28.658425+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:28.658520+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:28.658981+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:28.668701+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:28.669169+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:28.669349+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.114041+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.114067+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.114581+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.114588+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.114715+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.114986+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.114996+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.115801+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.911369+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.911722+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.911743+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.911754+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:29.936323+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:30.044127+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:30.044886+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:30.301223+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:12:30.301995+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:30.302001+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:30.813859+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:32.033525+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:32.139838+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:33.131065+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:33.911606+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:33.918083+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:33.918096+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:33.918648+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.216217+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.218656+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:12:34.621557+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.621560+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.621597+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.622223+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.622830+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.623021+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.623522+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.623540+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.725670+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.910506+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.910534+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.911042+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.911272+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:34.911572+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:35.097394+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:36.478618+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:36.480608+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:37.073758+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:37.249823+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:38.568575+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:38.568736+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:38.662798+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:38.663714+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:38.667736+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:38.667763+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:38.764573+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:38.764634+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:38.884779+00:00", "trade", 8.675, 700.0]
["2026-09-09T14:12:39.003375+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:39.215273+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:40.088647+00:00", "trade", 8.7086, 51.0]
["2026-09-09T14:12:41.675300+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:41.735776+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:41.777414+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:41.777944+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:41.777959+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:41.904571+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:42.011128+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:42.011232+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:42.011610+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:42.012071+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:42.238263+00:00", "trade", 8.6775, 100.0]
["2026-09-09T14:12:42.238947+00:00", "trade", 8.67, 4.0]
["2026-09-09T14:12:43.335706+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.078506+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.078962+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.601020+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.664969+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.700862+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.701529+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.701576+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.701990+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.793590+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:44.971346+00:00", "trade", 8.675, 225.0]
["2026-09-09T14:12:45.684711+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:46.891251+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:46.892217+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:47.944230+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:47.944257+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:47.946617+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:48.246705+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:48.551884+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:48.551934+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:48.551947+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:48.573377+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:48.691949+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:48.750562+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:48.750620+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.763321+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.764070+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.764463+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.764522+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.764539+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.764632+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.765037+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.765124+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.765620+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.806055+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.839945+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:49.911044+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:50.658101+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:50.658118+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:50.658125+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:51.530940+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:51.689711+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:53.813963+00:00", "trade", 8.6749, 1.0]
["2026-09-09T14:12:57.074833+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:57.074845+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:57.077335+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:12:57.125834+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:01.596349+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:01.596467+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:01.656028+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:01.656037+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:01.657799+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:01.660234+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:01.694237+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.050161+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.173232+00:00", "trade", 8.68, 18.0]
["2026-09-09T14:13:02.173233+00:00", "trade", 8.68, 18.0]
["2026-09-09T14:13:02.173295+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.174144+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:13:02.174158+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:13:02.174162+00:00", "trade", 8.68, 3.0]
["2026-09-09T14:13:02.257943+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.362774+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.363466+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.363922+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.601796+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.823739+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.823760+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.824217+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.824388+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.824399+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.824420+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.824538+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.833858+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.833912+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:02.846179+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:03.318085+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:03.481230+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:03.481242+00:00", "trade", 8.675, 248.0]
["2026-09-09T14:13:03.481245+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:03.481317+00:00", "trade", 8.675, 152.0]
["2026-09-09T14:13:03.481660+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:03.482168+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:03.482561+00:00", "trade", 8.675, 50.0]
["2026-09-09T14:13:04.036510+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:04.043715+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:04.045053+00:00", "trade", 8.675, 148.0]
["2026-09-09T14:13:05.561617+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:05.561651+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:05.561699+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:05.561756+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:05.580528+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:05.929423+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:05.929844+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:05.929862+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:05.930313+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:06.024842+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:06.649877+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:06.649887+00:00", "trade", 8.675, 248.0]
["2026-09-09T14:13:07.724872+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:07.725533+00:00", "trade", 8.67, 5.0]
["2026-09-09T14:13:07.800001+00:00", "trade", 8.6713, 1.0]
["2026-09-09T14:13:10.351045+00:00", "trade", 8.6712, 100.0]
["2026-09-09T14:13:12.745778+00:00", "trade", 8.675, 3.0]
["2026-09-09T14:13:12.745840+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:13:12.746434+00:00", "trade", 8.675, 8.0]
["2026-09-09T14:13:12.746462+00:00", "trade", 8.675, 248.0]
["2026-09-09T14:13:12.754839+00:00", "trade", 8.675, 156.0]
["2026-09-09T14:13:12.761426+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:12.843380+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:12.844014+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:12.998289+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:13.605747+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:18.160011+00:00", "trade", 8.6799, 50.0]
["2026-09-09T14:13:18.853851+00:00", "trade", 8.675, 152.0]
["2026-09-09T14:13:19.739878+00:00", "trade", 8.675, 10.0]
["2026-09-09T14:13:22.040188+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:22.040213+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:22.040338+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:22.088039+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:22.733984+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:22.949203+00:00", "trade", 8.67, 13.0]
["2026-09-09T14:13:23.511635+00:00", "trade", 8.6711, 300.0]
["2026-09-09T14:13:23.966907+00:00", "trade", 8.6907, 28.0]
["2026-09-09T14:13:24.151036+00:00", "trade", 8.6877, 108.0]
["2026-09-09T14:13:24.474529+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:25.971389+00:00", "trade", 8.6791, 506.0]
["2026-09-09T14:13:25.972256+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:25.992509+00:00", "trade", 8.6799, 506.0]
["2026-09-09T14:13:28.338957+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:13:28.843611+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:28.844069+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:29.003687+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.065173+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:13:30.468179+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.468200+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.468211+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.470797+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.471239+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.499767+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.865777+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.866431+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.866524+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:30.866534+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:31.234092+00:00", "trade", 8.6893, 100.0]
["2026-09-09T14:13:33.958622+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.958634+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.958644+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.959079+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.959108+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.959151+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.977894+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.978436+00:00", "trade", 8.68, 7.0]
["2026-09-09T14:13:33.978825+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.979694+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.995915+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:33.995922+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.074177+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.223978+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.224010+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.224883+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.224894+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.224901+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.333770+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.491946+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.621179+00:00", "trade", 8.679, 495.0]
["2026-09-09T14:13:34.636402+00:00", "trade", 8.68, 500.0]
["2026-09-09T14:13:34.636427+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636428+00:00", "trade", 8.68, 600.0]
["2026-09-09T14:13:34.636430+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636493+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636518+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636823+00:00", "trade", 8.68, 9.0]
["2026-09-09T14:13:34.636824+00:00", "trade", 8.68, 91.0]
["2026-09-09T14:13:34.636843+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636850+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636859+00:00", "trade", 8.68, 9.0]
["2026-09-09T14:13:34.636863+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636885+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636892+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636905+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636912+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636918+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636925+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636931+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636936+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:13:34.636938+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636952+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636965+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636973+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636979+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636986+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636992+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.636998+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.637004+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.637011+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.637024+00:00", "trade", 8.68, 50.0]
["2026-09-09T14:13:34.637025+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.637026+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:13:34.637026+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:13:34.637026+00:00", "trade", 8.68, 40.0]
["2026-09-09T14:13:34.637038+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.637044+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.637061+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.637075+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.637088+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.637985+00:00", "trade", 8.68, 35.0]
["2026-09-09T14:13:34.638020+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.638027+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.638058+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.638093+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:13:34.638583+00:00", "trade", 8.68, 11.0]
["2026-09-09T14:13:34.640994+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.642369+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.647035+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.648157+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:34.979275+00:00", "trade", 8.6799, 1999.0]
["2026-09-09T14:13:35.048426+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:13:35.220570+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:35.283689+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:35.901151+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:35.970955+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:13:36.532632+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:37.067219+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:13:37.194268+00:00", "trade", 8.6789, 100.0]
["2026-09-09T14:13:37.283031+00:00", "trade", 8.68, 15.0]
["2026-09-09T14:13:37.752320+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:13:37.752327+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:13:37.752354+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:13:37.752361+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:13:37.752367+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:13:37.752374+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:13:37.752394+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:13:37.752447+00:00", "trade", 8.68, 510.0]
["2026-09-09T14:13:37.752449+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:37.752510+00:00", "trade", 8.69, 3.0]
["2026-09-09T14:13:37.752590+00:00", "trade", 8.68, 83.0]
["2026-09-09T14:13:37.752656+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:37.752949+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:37.752973+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:37.752988+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:37.753003+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:37.753374+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:37.754093+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:37.768216+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:13:37.768226+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:37.768547+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:37.768976+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:37.819727+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:37.858162+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:38.683867+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:13:38.684288+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:38.684301+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:38.684742+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:38.685211+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:38.749164+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:38.749665+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:39.113763+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:39.115193+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:39.145405+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:39.279537+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:39.279696+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:39.280178+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:39.280627+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:39.425499+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:39.614246+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:13:40.041953+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:40.159710+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:40.896141+00:00", "trade", 8.69, 1000.0]
["2026-09-09T14:13:42.056003+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.076602+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.076629+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.076886+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.077143+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.077549+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.077584+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.077736+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.077752+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.077927+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.086404+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.090411+00:00", "trade", 8.6801, 200.0]
["2026-09-09T14:13:42.091188+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.255095+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.255121+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.255128+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.255198+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:13:42.255617+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.255671+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.256100+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.256556+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.259001+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.260614+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.260640+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.261091+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.261541+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.282625+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.282650+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.282741+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.283262+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.283311+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.283543+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.283555+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.284074+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.284343+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.355923+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.400693+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.407191+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.407439+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.408779+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.561132+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.561159+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:42.561755+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.185374+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:13:43.514032+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.514058+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.514065+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.514234+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.514269+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.514276+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.514481+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.514926+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.516356+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.516829+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.517280+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.519718+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.520192+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.529261+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.783795+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.832237+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.834171+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.834198+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.834735+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.835131+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.835141+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.835151+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.835225+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.835246+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.836618+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.836665+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.836834+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.846112+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.846132+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.846586+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.940889+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.946310+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.947103+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.947264+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.947312+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.947558+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.947570+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.947586+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:43.947707+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.034978+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.035004+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.035590+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.035632+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.036496+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.037932+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.121190+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.121220+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.121283+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.121293+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:13:44.121728+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.121784+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.122025+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.122240+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.122704+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.614836+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.614843+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.614880+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.614910+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.614918+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.615291+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.615741+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.616213+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:44.622987+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.037734+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.037761+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.037787+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.038272+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.038533+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.038544+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.038695+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.038745+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.038976+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.038987+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.038996+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.039003+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.039158+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.039466+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.042753+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.157451+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.157894+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.158361+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.158419+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.262395+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.262421+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.263087+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.263105+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.263160+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.263622+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.780820+00:00", "trade", 8.69, 25.0]
["2026-09-09T14:13:45.781828+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.781850+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.782276+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.783631+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.985887+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.986695+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.986712+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:45.987151+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:46.212680+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:46.212732+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:46.212769+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:46.213118+00:00", "trade", 8.685, 9.0]
["2026-09-09T14:13:46.213787+00:00", "trade", 8.685, 3.0]
["2026-09-09T14:13:46.228121+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:46.228268+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:46.228692+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:46.822572+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:46.822987+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:47.227250+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:47.235717+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:47.641315+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:47.878810+00:00", "trade", 8.681, 1999.0]
["2026-09-09T14:13:48.156042+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:48.258148+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:48.879465+00:00", "trade", 8.68, 5.0]
["2026-09-09T14:13:49.227680+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:49.227871+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:49.228455+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:13:49.573778+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.578873+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.578936+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.579215+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.579247+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.579374+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.579381+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.580239+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.581611+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.682938+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.682963+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:49.832879+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:51.966298+00:00", "trade", 8.69, 2.0]
["2026-09-09T14:13:51.967916+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:13:51.967918+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:13:51.967921+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:13:51.967955+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.967962+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.967970+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.967977+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.967984+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.967990+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.967996+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.968003+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.968010+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.968017+00:00", "trade", 8.69, 64.0]
["2026-09-09T14:13:51.968017+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:13:51.968018+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:13:51.968019+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968023+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968029+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968035+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968041+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968055+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968061+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968068+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968074+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968081+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968088+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968096+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968102+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968138+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968442+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968484+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968492+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968507+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.968684+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:13:51.968777+00:00", "trade", 8.6861, 2.0]
["2026-09-09T14:13:51.968802+00:00", "trade", 8.69, 159.0]
["2026-09-09T14:13:51.968904+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.969009+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.969020+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.969027+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:13:51.969066+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.969098+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.969203+00:00", "trade", 8.69, 49.0]
["2026-09-09T14:13:51.969745+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.970191+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.970432+00:00", "trade", 8.6861, 64.0]
["2026-09-09T14:13:51.972289+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.973729+00:00", "trade", 8.69, 11.0]
["2026-09-09T14:13:51.984729+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:51.985185+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:52.469016+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:52.469134+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:52.469234+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:53.230331+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:13:55.353345+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:55.353797+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:55.660680+00:00", "trade", 8.699, 180.0]
["2026-09-09T14:13:56.141181+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:56.141812+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:56.141934+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:56.142394+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:56.196439+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:13:56.196511+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:56.197215+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:56.197253+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:56.422736+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.063561+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.063826+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.347801+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.348125+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.348570+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.471356+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.705286+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.706553+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.706808+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.707227+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.710008+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.710895+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.718414+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.718834+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.719309+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.905449+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.907833+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.907883+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:57.915359+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:58.066023+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:58.066674+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:58.067198+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:58.067899+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:58.148048+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:58.148504+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:13:59.214657+00:00", "trade", 8.6813, 1.0]
["2026-09-09T14:14:00.811793+00:00", "trade", 8.695, 16.0]
["2026-09-09T14:14:00.814619+00:00", "trade", 8.695, 16.0]
["2026-09-09T14:14:02.273349+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.273939+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.274400+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.274467+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.276460+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.519625+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.519641+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.519795+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.520094+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.521224+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.521663+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:02.859638+00:00", "trade", 8.6927, 450.0]
["2026-09-09T14:14:03.047583+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.047612+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.047994+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.048028+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.048059+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.048117+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.048342+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.048429+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.048474+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.048552+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.048606+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.048919+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.050902+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:03.296535+00:00", "trade", 8.7, 15.0]
["2026-09-09T14:14:03.297351+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:04.074206+00:00", "trade", 8.695, 50.0]
["2026-09-09T14:14:04.074598+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:14:04.075354+00:00", "trade", 8.695, 4.0]
["2026-09-09T14:14:04.075551+00:00", "trade", 8.695, 10.0]
["2026-09-09T14:14:04.176090+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:14:04.201667+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:14:04.769135+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:14:05.238963+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.239230+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.239352+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.239430+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.239914+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.239963+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.250101+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.250160+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.272581+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.273067+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.579079+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.939142+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:05.942538+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:06.249690+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:06.271808+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:06.550156+00:00", "trade", 8.6938, 200.0]
["2026-09-09T14:14:09.306654+00:00", "trade", 8.6867, 100.0]
["2026-09-09T14:14:10.613079+00:00", "trade", 8.7056, 20.0]
["2026-09-09T14:14:12.202659+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:12.476418+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.628841+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.628913+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.629273+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.629288+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.629382+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.629395+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.629425+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.629903+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.631660+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.632103+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.632582+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.666961+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.667008+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.690994+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.717253+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:14.841706+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.019999+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.020470+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.633311+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.633340+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.633493+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.633732+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.633867+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.634265+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.634276+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.634298+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.634309+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.634323+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.635643+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.653574+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.793363+00:00", "trade", 8.7056, 11.0]
["2026-09-09T14:14:15.794035+00:00", "trade", 8.69, 4.0]
["2026-09-09T14:14:15.794832+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.794843+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.795367+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.898449+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.901146+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.901156+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:15.901587+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:16.004538+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:16.004572+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:16.168607+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:16.168620+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:16.168784+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:16.169498+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:16.324321+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:16.324412+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:16.472839+00:00", "trade", 8.6946, 300.0]
["2026-09-09T14:14:17.834708+00:00", "trade", 8.6859, 100.0]
["2026-09-09T14:14:19.559131+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:19.799046+00:00", "trade", 8.695, 140.0]
["2026-09-09T14:14:22.664991+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.664998+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.665007+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.665041+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.665060+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.665125+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.665177+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.665449+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.665703+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.668181+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.668624+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.715654+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.741216+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.768933+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:22.799618+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.265484+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.265512+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.265956+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.266012+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.269099+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.573176+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.573681+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.573749+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.573787+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.573799+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.574123+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.574380+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.691553+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:23.692065+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.516512+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.517024+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.524574+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.531884+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.534235+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.574523+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.643301+00:00", "trade", 8.6843, 100.0]
["2026-09-09T14:14:24.644117+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.644964+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.965966+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.966007+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.966424+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.977767+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:24.992250+00:00", "trade", 8.7055, 16.0]
["2026-09-09T14:14:24.992931+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.182844+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.247227+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.247680+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.248025+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.276445+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.507822+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.507848+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.509781+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.534079+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.534214+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.534406+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.573899+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.574378+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:25.576716+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:26.662109+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:26.662224+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:26.662239+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:26.662346+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:26.662492+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:26.662569+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:26.662937+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:26.896906+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:29.290193+00:00", "trade", 8.695, 10.0]
["2026-09-09T14:14:29.290920+00:00", "trade", 8.695, 5.0]
["2026-09-09T14:14:29.337671+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:14:31.234376+00:00", "trade", 8.695, 1000.0]
["2026-09-09T14:14:31.244753+00:00", "trade", 8.695, 40.0]
["2026-09-09T14:14:31.251845+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:31.251896+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:31.251957+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:31.251967+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:31.252302+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:31.277339+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:31.277361+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:31.483582+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:14:31.483650+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:14:31.484141+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:32.093122+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:32.802112+00:00", "trade", 8.695, 300.0]
["2026-09-09T14:14:33.009192+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:33.026164+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:33.026629+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:33.392082+00:00", "trade", 8.7054, 13.0]
["2026-09-09T14:14:33.398300+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:33.398326+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:33.439124+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:33.439158+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:33.439579+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.049423+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.250361+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.250490+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.250826+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.277671+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.387912+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.589323+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.589576+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608048+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:14:34.608049+00:00", "trade", 8.69, 9.0]
["2026-09-09T14:14:34.608051+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:14:34.608053+00:00", "trade", 8.69, 59.0]
["2026-09-09T14:14:34.608057+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:14:34.608083+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:14:34.608100+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608114+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608120+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608126+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608140+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608146+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608147+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:14:34.608153+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608160+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608166+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608172+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608180+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608186+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608194+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608202+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:14:34.608208+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608215+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608228+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608235+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608243+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608249+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608256+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608263+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608283+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608290+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608296+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608302+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608379+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608392+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608417+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608435+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608469+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:14:34.608481+00:00", "trade", 8.69, 83.0]
["2026-09-09T14:14:34.608483+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:14:34.608483+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:14:34.608484+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608493+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608565+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608565+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608665+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608667+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608709+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608741+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608748+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608936+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.608971+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.609064+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.609093+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.609147+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.609558+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.610141+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.612624+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.616399+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.616947+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.629216+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:34.640858+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:35.108693+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:35.608610+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:35.806543+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:36.404372+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:38.257380+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:38.257410+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:38.257566+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:38.273389+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:38.559923+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:38.560248+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:38.560461+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:39.483430+00:00", "trade", 8.685, 2.0]
["2026-09-09T14:14:42.593812+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:14:45.313529+00:00", "trade", 8.7046, 6.0]
["2026-09-09T14:14:45.850351+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:45.850365+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:45.911666+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:46.062635+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:47.033446+00:00", "trade", 8.7046, 17.0]
["2026-09-09T14:14:48.985556+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:48.985565+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:48.986046+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:49.149835+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:49.150312+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:49.150352+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:49.345481+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:49.347541+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:49.347711+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:14:50.476358+00:00", "trade", 8.69, 11.0]
["2026-09-09T14:14:50.476427+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:50.476453+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:51.142301+00:00", "trade", 8.69, 2.0]
["2026-09-09T14:14:51.509451+00:00", "trade", 8.69, 8.0]
["2026-09-09T14:14:51.509513+00:00", "trade", 8.69, 5.0]
["2026-09-09T14:14:51.509571+00:00", "trade", 8.69, 4.0]
["2026-09-09T14:14:51.510280+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:14:51.510282+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.052239+00:00", "trade", 8.689, 300.0]
["2026-09-09T14:14:52.361208+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.361227+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.361240+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.361309+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.361557+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.361682+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.361837+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.361916+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.361929+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.362323+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.368506+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.593309+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.593768+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.647433+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.647930+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.881798+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:52.954728+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:54.502062+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:54.502082+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.572361+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.572524+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.573129+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.610894+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.848318+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.848369+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.848805+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.848844+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.849107+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.849227+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:55.854150+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:56.114265+00:00", "trade", 8.6934, 2.0]
["2026-09-09T14:14:56.592315+00:00", "trade", 8.7043, 11.0]
["2026-09-09T14:14:57.371948+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:14:57.372319+00:00", "trade", 8.68, 5.0]
["2026-09-09T14:14:57.592697+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:57.592713+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:57.592829+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:57.898035+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:57.898613+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:57.898668+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:57.899049+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.290637+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.290644+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.290869+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.291786+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.432177+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.464925+00:00", "trade", 8.69, 5.0]
["2026-09-09T14:14:58.475790+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.476171+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.476437+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.476457+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.476633+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.557908+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.557927+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.558398+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.558410+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.558895+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.559191+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.805830+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.853853+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:58.954786+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:59.350289+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:59.350867+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:59.351255+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:59.464834+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:59.464869+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:59.465391+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:14:59.465474+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.177264+00:00", "trade", 8.6897, 56.0]
["2026-09-09T14:15:03.199632+00:00", "trade", 8.6897, 1.0]
["2026-09-09T14:15:03.566408+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.578528+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.578649+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.578706+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.578796+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.578834+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.578855+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.578978+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.583624+00:00", "trade", 8.6899, 5000.0]
["2026-09-09T14:15:03.761036+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:03.768685+00:00", "trade", 8.6887, 1.0]
["2026-09-09T14:15:04.112614+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.017745+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.359520+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:15:05.359819+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.360195+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.360243+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.360585+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.360731+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.417198+00:00", "trade", 8.6899, 100.0]
["2026-09-09T14:15:05.417885+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419082+00:00", "trade", 8.69, 87.0]
["2026-09-09T14:15:05.419091+00:00", "trade", 8.69, 400.0]
["2026-09-09T14:15:05.419099+00:00", "trade", 8.69, 300.0]
["2026-09-09T14:15:05.419103+00:00", "trade", 8.69, 2.0]
["2026-09-09T14:15:05.419111+00:00", "trade", 8.69, 50.0]
["2026-09-09T14:15:05.419138+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:15:05.419163+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419189+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419221+00:00", "trade", 8.6861, 200.0]
["2026-09-09T14:15:05.419647+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419661+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:15:05.419669+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419676+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419684+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419697+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419703+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419717+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419723+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419730+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419737+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419744+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419749+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:15:05.419751+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:15:05.419880+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419887+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419919+00:00", "trade", 8.69, 410.0]
["2026-09-09T14:15:05.419921+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419968+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419975+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419989+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:05.419996+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:05.420004+00:00", "trade", 8.69, 489.0]
["2026-09-09T14:15:05.420008+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:05.420009+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:05.420015+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:05.420022+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:05.420028+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:05.420041+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:05.420054+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:05.420068+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:05.420570+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.420571+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:15:05.420603+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:05.420632+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:05.420642+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:05.424035+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.424707+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.425759+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.431867+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.435021+00:00", "trade", 8.69, 11.0]
["2026-09-09T14:15:05.443542+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.443549+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.461639+00:00", "trade", 8.695, 700.0]
["2026-09-09T14:15:05.462822+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:05.462887+00:00", "trade", 8.695, 12.0]
["2026-09-09T14:15:05.467117+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:15:05.467340+00:00", "trade", 8.695, 248.0]
["2026-09-09T14:15:05.567001+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.769882+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.770340+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.770752+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.770838+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:05.945876+00:00", "trade", 8.695, 400.0]
["2026-09-09T14:15:05.946702+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:06.474437+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:06.474554+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:06.474686+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:06.474953+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:06.474972+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:06.474981+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:06.475143+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:06.663101+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:06.663331+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:06.782787+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:07.407634+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:07.574164+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:07.574578+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:07.574634+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:07.578517+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:07.578999+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:07.607319+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:07.720660+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.036022+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.036470+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.093073+00:00", "trade", 8.691, 495.0]
["2026-09-09T14:15:08.093772+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.153554+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.239221+00:00", "trade", 8.695, 218.0]
["2026-09-09T14:15:08.239904+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.240233+00:00", "trade", 8.695, 209.0]
["2026-09-09T14:15:08.240380+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.240989+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.241047+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.287729+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.318590+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.474404+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:08.474712+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:08.645107+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.645642+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.692323+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.692788+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.693137+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.703433+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:08.785212+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.186418+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.186466+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.186480+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.187257+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.194563+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.194759+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.306875+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.308263+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.308738+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.309187+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.651188+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:09.755041+00:00", "trade", 8.691, 200.0]
["2026-09-09T14:15:10.042121+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.044003+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.044041+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.044052+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.144681+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.421801+00:00", "trade", 8.695, 25.0]
["2026-09-09T14:15:10.422959+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.423027+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.423414+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.445965+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.446438+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.446745+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.475339+00:00", "trade", 8.69, 3.0]
["2026-09-09T14:15:10.647858+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:15:10.648811+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.649003+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.661518+00:00", "trade", 8.695, 39.0]
["2026-09-09T14:15:10.779648+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.780243+00:00", "trade", 8.69, 25.0]
["2026-09-09T14:15:10.780244+00:00", "trade", 8.69, 20.0]
["2026-09-09T14:15:10.780246+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:15:10.780247+00:00", "trade", 8.69, 10.0]
["2026-09-09T14:15:10.780340+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.780347+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.780354+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.780361+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.780368+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.780645+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.780733+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:15:10.780822+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.780846+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.784304+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.784753+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:10.794531+00:00", "trade", 8.695, 8.0]
["2026-09-09T14:15:11.478487+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:15:11.485240+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.485967+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.873361+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.873453+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.873671+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.873887+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.874056+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.874101+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.874268+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.874604+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.874632+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:11.879510+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.004613+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.015101+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.176725+00:00", "trade", 8.7022, 11.0]
["2026-09-09T14:15:12.432292+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.432774+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.432797+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.581883+00:00", "trade", 8.695, 17.0]
["2026-09-09T14:15:12.582582+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.582963+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:15:12.583198+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.669554+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.669611+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.669667+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.670227+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.671288+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.671330+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.671812+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.671844+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.671859+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:12.672293+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:13.343432+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:15:14.032559+00:00", "trade", 8.6938, 100.0]
["2026-09-09T14:15:14.781699+00:00", "trade", 8.6901, 200.0]
["2026-09-09T14:15:14.994808+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:14.994821+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.008458+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.109140+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.235740+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.237595+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.237641+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.237665+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.238600+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.238628+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.473174+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:15.473605+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.474055+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.474125+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.474137+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.474149+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.474194+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.474424+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.479263+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.654361+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.654840+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.655362+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.680340+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:15.806783+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:16.761870+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:16.761894+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:16.761958+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:16.762408+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:16.762847+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:16.762860+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:16.764105+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:16.771795+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:17.174121+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:17.514432+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:18.247500+00:00", "trade", 8.695, 2.0]
["2026-09-09T14:15:18.248349+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:18.488122+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:18.488276+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:18.489140+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:18.489152+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:18.489278+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:18.858578+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:18.896308+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:15:18.897339+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:18.982585+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:20.222330+00:00", "trade", 8.695, 5324.0]
["2026-09-09T14:15:20.223203+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:20.414022+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:20.414026+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:20.414994+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:20.415449+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:20.473125+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:20.474049+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:20.474964+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:20.477859+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:15:20.979381+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:22.625962+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:22.626957+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:22.627009+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:22.923975+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:23.324075+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:26.703807+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:26.705692+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:26.706484+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:26.706532+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:26.706647+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:26.893983+00:00", "trade", 8.701, 10.0]
["2026-09-09T14:15:26.917257+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:28.035497+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:28.698942+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:28.699530+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:28.800186+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:28.800749+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:29.026758+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:29.069833+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:29.540897+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:29.972221+00:00", "trade", 8.6836, 5.0]
["2026-09-09T14:15:30.361161+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:30.361624+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:30.392605+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:30.493853+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:32.045868+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:32.146414+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:32.147271+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:32.259070+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:32.613244+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:32.705255+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:32.705848+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:32.706485+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:32.844139+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:32.849845+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:33.019614+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:33.574478+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:34.027506+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.027696+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:15:34.027781+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.027833+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:15:34.027992+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.029574+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:15:34.039774+00:00", "trade", 8.695, 11.0]
["2026-09-09T14:15:34.088436+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.189927+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.274926+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.285481+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.297819+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.371325+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.477595+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:15:34.478027+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.619223+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.619323+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:15:34.619330+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.619373+00:00", "trade", 8.69, 25.0]
["2026-09-09T14:15:34.619400+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.619407+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.619414+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:15:34.619427+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619434+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619441+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619454+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619462+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619468+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619474+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619481+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619487+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619492+00:00", "trade", 8.69, 50.0]
["2026-09-09T14:15:34.619493+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:15:34.619493+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:15:34.619496+00:00", "trade", 8.69, 80.0]
["2026-09-09T14:15:34.619496+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:15:34.619497+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619513+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619519+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619526+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619540+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619546+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619553+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619624+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619639+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619674+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619842+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619865+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:15:34.619920+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.619949+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.620127+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.620147+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.620321+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.620331+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.655859+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:34.702225+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:35.002003+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:35.002879+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:35.119850+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:36.030448+00:00", "trade", 8.689, 200.0]
["2026-09-09T14:15:36.586769+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:15:37.355670+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:37.356361+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:37.386891+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:15:39.504482+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:39.509298+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:39.513014+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:39.581349+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:41.106819+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:41.242997+00:00", "trade", 8.685, 300.0]
["2026-09-09T14:15:41.243810+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:41.563208+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:41.795753+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:41.795760+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.050914+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.050940+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.051358+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.051445+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.051612+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.355949+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:15:42.626829+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.641928+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.728895+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.729357+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.959571+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:42.960048+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:44.029124+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:44.128992+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:44.129723+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.687568+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.687854+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.687908+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.687934+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.687950+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.691640+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.756690+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.869794+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.870258+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.870270+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.870289+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.870705+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.870739+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.870784+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.871166+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.983368+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.983456+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.983840+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:47.984479+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.054761+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.304293+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.304393+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.307099+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.637764+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.683031+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.683038+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.734409+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.736329+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.736346+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:48.738799+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:49.426634+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:15:49.613368+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:49.613844+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:49.716492+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:49.716507+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:49.716540+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:50.031651+00:00", "trade", 8.685, 300.0]
["2026-09-09T14:15:51.132206+00:00", "trade", 8.7001, 12.0]
["2026-09-09T14:15:51.172173+00:00", "trade", 8.6838, 1.0]
["2026-09-09T14:15:54.249650+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:54.250250+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:54.504355+00:00", "trade", 8.6886, 1.0]
["2026-09-09T14:15:54.505045+00:00", "trade", 8.68, 5.0]
["2026-09-09T14:15:55.138035+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.138049+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.150756+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.161977+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.162453+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.162899+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.163364+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.211249+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.382470+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.382801+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.382816+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.382860+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.382909+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:15:55.382920+00:00", "trade", 8.69, 25.0]
["2026-09-09T14:15:55.382924+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:15:55.393733+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.394104+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.394117+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.394127+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.394144+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.394150+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.667845+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.668548+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.668580+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.668605+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.668616+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.669046+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.669509+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.669572+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.669974+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.670451+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.685902+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:55.686399+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:56.712022+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:56.712080+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:56.712087+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:56.712133+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:56.712562+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:56.712605+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:56.712618+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:56.722454+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:56.809259+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:57.222888+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:57.225352+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:57.429347+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:57.429810+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:57.429846+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:58.228669+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:15:58.293965+00:00", "trade", 8.6886, 1.0]
["2026-09-09T14:15:58.352418+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:58.353531+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:58.428163+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:58.428219+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:58.428614+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:58.429590+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:58.648307+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:58.654770+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:15:59.105116+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:00.893015+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:16:00.893037+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:00.893063+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:00.893087+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:00.893094+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:00.893128+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:16:00.893166+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:16:00.899976+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:16:01.044004+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:01.044038+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:01.081786+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:03.176132+00:00", "trade", 8.685, 150.0]
["2026-09-09T14:16:03.348979+00:00", "trade", 8.6886, 1.0]
["2026-09-09T14:16:03.363488+00:00", "trade", 8.6899, 300.0]
["2026-09-09T14:16:03.534558+00:00", "trade", 8.6834, 100.0]
["2026-09-09T14:16:04.027994+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:04.112696+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:04.536420+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:07.031791+00:00", "trade", 8.689, 300.0]
["2026-09-09T14:16:07.032476+00:00", "trade", 8.68, 3.0]
["2026-09-09T14:16:08.058936+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:08.058948+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:08.059385+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:08.064115+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:08.064127+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:08.064562+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:09.265964+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:09.266025+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:09.619881+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:09.619933+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.074233+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.074448+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.131128+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.131798+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.132171+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.132731+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.180848+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.350967+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.356328+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.356809+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.685883+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.686258+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.686914+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.703687+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.735077+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.818464+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.818509+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.818539+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:10.818590+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:11.036424+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:11.909682+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.133768+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.135786+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.227645+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.228089+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.266407+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.499265+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.568923+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.650125+00:00", "trade", 8.69, 25.0]
["2026-09-09T14:16:12.650508+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.650597+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.651059+00:00", "trade", 8.69, 25.0]
["2026-09-09T14:16:12.651807+00:00", "trade", 8.69, 25.0]
["2026-09-09T14:16:12.697216+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:12.698077+00:00", "trade", 8.685, 20.0]
["2026-09-09T14:16:12.699015+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.699026+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.699463+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:12.699650+00:00", "trade", 8.685, 20.0]
["2026-09-09T14:16:13.005922+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:13.093961+00:00", "trade", 8.684, 200.0]
["2026-09-09T14:16:13.307272+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:14.327615+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:14.328034+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:14.328082+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:14.328577+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:14.328628+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:14.607891+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:14.630446+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:14.682688+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:15.083594+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:15.197935+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:15.261624+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:16.727884+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:16.727943+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:16.728305+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:16.728465+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:16.728479+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:16.728609+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:16.728825+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:16.878096+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:18.905631+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:20.365888+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:20.366407+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:20.366443+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:20.366865+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:20.446928+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:20.624602+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:21.496717+00:00", "trade", 8.685, 2.0]
["2026-09-09T14:16:22.588408+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.588465+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.588491+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.589022+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.589047+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.589260+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.589360+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.589371+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.639873+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.640737+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.640751+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.887850+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.888321+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.888386+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.888769+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:22.890290+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:23.498666+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:23.499119+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:23.499135+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:23.524284+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:23.524745+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:26.976792+00:00", "trade", 8.699, 100.0]
["2026-09-09T14:16:26.978223+00:00", "trade", 8.699, 100.0]
["2026-09-09T14:16:28.574892+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:16:28.574899+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:28.779291+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:28.779796+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:28.780257+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:28.787741+00:00", "trade", 8.685, 7.0]
["2026-09-09T14:16:28.787798+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:28.788377+00:00", "trade", 8.685, 12.0]
["2026-09-09T14:16:28.804780+00:00", "trade", 8.685, 148.0]
["2026-09-09T14:16:29.028475+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:29.028636+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:29.216139+00:00", "trade", 8.6814, 1.0]
["2026-09-09T14:16:29.569902+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:29.570510+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:29.570542+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:29.580553+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:29.654603+00:00", "trade", 8.685, 4.0]
["2026-09-09T14:16:29.681643+00:00", "trade", 8.685, 52.0]
["2026-09-09T14:16:30.052157+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:30.053048+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:30.142329+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:30.142842+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:30.189493+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:30.523036+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:30.784746+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:30.785047+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:30.842323+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:30.993130+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111321+00:00", "trade", 8.68, 16.0]
["2026-09-09T14:16:31.111454+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111455+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:16:31.111458+00:00", "trade", 8.68, 332.0]
["2026-09-09T14:16:31.111458+00:00", "trade", 8.68, 1456.0]
["2026-09-09T14:16:31.111461+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111468+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111478+00:00", "trade", 8.68, 1251.0]
["2026-09-09T14:16:31.111479+00:00", "trade", 8.68, 10.0]
["2026-09-09T14:16:31.111480+00:00", "trade", 8.68, 33.0]
["2026-09-09T14:16:31.111482+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:31.111485+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:16:31.111546+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111552+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111558+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111561+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:16:31.111565+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111569+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:16:31.111571+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111585+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111591+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111597+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111603+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111610+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111621+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:16:31.111623+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:16:31.111623+00:00", "trade", 8.68, 107.0]
["2026-09-09T14:16:31.111624+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111625+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:31.111632+00:00", "trade", 8.68, 25.0]
["2026-09-09T14:16:31.111632+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111638+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111640+00:00", "trade", 8.68, 80.0]
["2026-09-09T14:16:31.111641+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:16:31.111659+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111666+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111672+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111678+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111685+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111692+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111698+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111711+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111717+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111724+00:00", "trade", 8.68, 173.0]
["2026-09-09T14:16:31.111724+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111726+00:00", "trade", 8.68, 1000.0]
["2026-09-09T14:16:31.111726+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:16:31.111726+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111739+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111746+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111753+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111760+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111767+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111781+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111795+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:31.111908+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.112009+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.112110+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.112138+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:31.112260+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.112268+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.112314+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.112374+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.112587+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.112702+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.113254+00:00", "trade", 8.68, 183.0]
["2026-09-09T14:16:31.113580+00:00", "trade", 8.68, 4.0]
["2026-09-09T14:16:31.114947+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.116078+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.116320+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.120273+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.143954+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.180502+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.182037+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:31.246409+00:00", "trade", 8.675, 600.0]
["2026-09-09T14:16:31.786761+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:32.223498+00:00", "trade", 8.675, 600.0]
["2026-09-09T14:16:32.673223+00:00", "trade", 8.675, 9.0]
["2026-09-09T14:16:32.673290+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:16:32.673913+00:00", "trade", 8.675, 248.0]
["2026-09-09T14:16:32.681299+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:32.996654+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:33.626673+00:00", "trade", 8.67, 3.0]
["2026-09-09T14:16:36.163955+00:00", "trade", 8.675, 9.0]
["2026-09-09T14:16:36.166218+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:36.166919+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:36.188278+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:16:36.188690+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:36.277341+00:00", "trade", 8.675, 152.0]
["2026-09-09T14:16:40.094707+00:00", "trade", 8.6714, 1.0]
["2026-09-09T14:16:40.120968+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:16:41.191130+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:41.858836+00:00", "trade", 8.675, 120.0]
["2026-09-09T14:16:42.714442+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:42.715067+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:42.716312+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.609355+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.609383+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.609617+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.609730+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.609781+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.610231+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.610680+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.693443+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.694175+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:45.694230+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:46.308422+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:46.770659+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:46.911652+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:47.034648+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:47.042567+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:47.130697+00:00", "trade", 8.6834, 86.0]
["2026-09-09T14:16:47.814223+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.568698+00:00", "trade", 8.68, 300.0]
["2026-09-09T14:16:48.568740+00:00", "trade", 8.68, 14.0]
["2026-09-09T14:16:48.568786+00:00", "trade", 8.68, 186.0]
["2026-09-09T14:16:48.569112+00:00", "trade", 8.6799, 14.0]
["2026-09-09T14:16:48.569181+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.569470+00:00", "trade", 8.6799, 186.0]
["2026-09-09T14:16:48.569474+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.569496+00:00", "trade", 8.6799, 50.0]
["2026-09-09T14:16:48.569500+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.569627+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.569655+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.569686+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.569803+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.569822+00:00", "trade", 8.6799, 14.0]
["2026-09-09T14:16:48.569853+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.569860+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570043+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570102+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570103+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:16:48.570104+00:00", "trade", 8.68, 12.0]
["2026-09-09T14:16:48.570106+00:00", "trade", 8.68, 332.0]
["2026-09-09T14:16:48.570107+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:48.570111+00:00", "trade", 8.68, 500.0]
["2026-09-09T14:16:48.570169+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:48.570176+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:16:48.570176+00:00", "trade", 8.6799, 236.0]
["2026-09-09T14:16:48.570184+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570189+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570204+00:00", "trade", 8.6799, 300.0]
["2026-09-09T14:16:48.570204+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570210+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570217+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570219+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:48.570238+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570245+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570251+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570259+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570271+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:48.570271+00:00", "trade", 8.68, 40.0]
["2026-09-09T14:16:48.570273+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570279+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570286+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570293+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570306+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570312+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570324+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570395+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570405+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570416+00:00", "trade", 8.68, 60.0]
["2026-09-09T14:16:48.570417+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570424+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:16:48.570430+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570438+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570444+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570451+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570457+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570478+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570485+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570490+00:00", "trade", 8.68, 600.0]
["2026-09-09T14:16:48.570497+00:00", "trade", 8.68, 140.0]
["2026-09-09T14:16:48.570499+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570500+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:48.570504+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:16:48.570505+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570506+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570508+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:48.570512+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:16:48.570512+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570514+00:00", "trade", 8.68, 132.0]
["2026-09-09T14:16:48.570514+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:48.570516+00:00", "trade", 8.68, 630.0]
["2026-09-09T14:16:48.570516+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570519+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:48.570519+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570525+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570531+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570538+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570545+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570560+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570573+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570579+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:16:48.570639+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.570640+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.570728+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.570745+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.570802+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.570816+00:00", "trade", 8.6799, 200.0]
["2026-09-09T14:16:48.570816+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.570822+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.570843+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.570985+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.571032+00:00", "trade", 8.68, 50.0]
["2026-09-09T14:16:48.571052+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.571076+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.571187+00:00", "trade", 8.68, 14.0]
["2026-09-09T14:16:48.571268+00:00", "trade", 8.6799, 100.0]
["2026-09-09T14:16:48.571355+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.571387+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.571473+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.571621+00:00", "trade", 8.6799, 100.0]
["2026-09-09T14:16:48.571649+00:00", "trade", 8.6799, 40.0]
["2026-09-09T14:16:48.571944+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.571980+00:00", "trade", 8.6799, 100.0]
["2026-09-09T14:16:48.572012+00:00", "trade", 8.6799, 75.0]
["2026-09-09T14:16:48.572220+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.572343+00:00", "trade", 8.6799, 12.0]
["2026-09-09T14:16:48.572368+00:00", "trade", 8.6799, 332.0]
["2026-09-09T14:16:48.572697+00:00", "trade", 8.6799, 100.0]
["2026-09-09T14:16:48.572724+00:00", "trade", 8.6799, 500.0]
["2026-09-09T14:16:48.573077+00:00", "trade", 8.6799, 100.0]
["2026-09-09T14:16:48.573104+00:00", "trade", 8.6799, 75.0]
["2026-09-09T14:16:48.573210+00:00", "trade", 8.68, 11.0]
["2026-09-09T14:16:48.573278+00:00", "trade", 8.685, 300.0]
["2026-09-09T14:16:48.573433+00:00", "trade", 8.6799, 132.0]
["2026-09-09T14:16:48.573458+00:00", "trade", 8.6799, 100.0]
["2026-09-09T14:16:48.573484+00:00", "trade", 8.6799, 630.0]
["2026-09-09T14:16:48.573788+00:00", "trade", 8.6799, 100.0]
["2026-09-09T14:16:48.573813+00:00", "trade", 8.6799, 600.0]
["2026-09-09T14:16:48.574141+00:00", "trade", 8.6799, 200.0]
["2026-09-09T14:16:48.574167+00:00", "trade", 8.6799, 100.0]
["2026-09-09T14:16:48.574498+00:00", "trade", 8.6799, 604.0]
["2026-09-09T14:16:48.577968+00:00", "trade", 8.68, 236.0]
["2026-09-09T14:16:48.578906+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:48.593802+00:00", "trade", 8.685, 248.0]
["2026-09-09T14:16:48.871163+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.111232+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.587354+00:00", "trade", 8.685, 248.0]
["2026-09-09T14:16:49.587441+00:00", "trade", 8.685, 248.0]
["2026-09-09T14:16:49.587817+00:00", "trade", 8.685, 152.0]
["2026-09-09T14:16:49.589371+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:49.590643+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:49.902250+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.902431+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.902558+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.902569+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.902580+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.902593+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.902693+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.902714+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.902903+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.903034+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.903364+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.903880+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.924672+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.924698+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:49.924701+00:00", "trade", 8.685, 4.0]
["2026-09-09T14:16:49.924739+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.924769+00:00", "trade", 8.685, 248.0]
["2026-09-09T14:16:49.925152+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.925194+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.925207+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.925226+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.925260+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:49.925274+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:49.926168+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:49.931722+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:50.028776+00:00", "trade", 8.68, 12.0]
["2026-09-09T14:16:50.028777+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:16:50.028778+00:00", "trade", 8.68, 500.0]
["2026-09-09T14:16:50.028780+00:00", "trade", 8.68, 10.0]
["2026-09-09T14:16:50.028801+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:50.028812+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028821+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028827+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028834+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028850+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028858+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028867+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028875+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028883+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028900+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.028922+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029072+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029084+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029095+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029108+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:50.029113+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:16:50.029123+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:50.029185+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:50.029240+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029333+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029353+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029425+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:50.029426+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:50.029453+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029456+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029463+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029470+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029478+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029488+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:16:50.029498+00:00", "trade", 8.68, 600.0]
["2026-09-09T14:16:50.029503+00:00", "trade", 8.68, 1000.0]
["2026-09-09T14:16:50.029507+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:16:50.029516+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029526+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029533+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029536+00:00", "trade", 8.68, 400.0]
["2026-09-09T14:16:50.029536+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029540+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029724+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029761+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029777+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029844+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029879+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029899+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.029914+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.030037+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.030255+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.030915+00:00", "trade", 8.68, 21.0]
["2026-09-09T14:16:50.031680+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.033087+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.033102+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.036991+00:00", "trade", 8.68, 2.0]
["2026-09-09T14:16:50.040836+00:00", "trade", 8.685, 9.0]
["2026-09-09T14:16:50.374223+00:00", "trade", 8.685, 52.0]
["2026-09-09T14:16:50.591713+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:16:50.591715+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:50.591771+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.591817+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.591825+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.591850+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:50.592094+00:00", "trade", 8.69, 3.0]
["2026-09-09T14:16:50.592101+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592195+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592196+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:50.592326+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592348+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592365+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592377+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592393+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592419+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592570+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592615+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592661+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592671+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.592697+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.605539+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.612786+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.721526+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.721860+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.829237+00:00", "trade", 8.685, 300.0]
["2026-09-09T14:16:50.830057+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.830882+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.844806+00:00", "trade", 8.68, 58.0]
["2026-09-09T14:16:50.845037+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.845235+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.845509+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.845545+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.900883+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.900902+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.901395+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.926584+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:50.927049+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:51.118618+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:51.149499+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:51.149986+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:51.150434+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:51.591822+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:51.629909+00:00", "trade", 8.685, 1.0]
["2026-09-09T14:16:52.017844+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.018310+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.018334+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.018346+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.018355+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.030502+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.030571+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.030721+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.054376+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.054397+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.054848+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.166464+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.195708+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.195908+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.196352+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.196367+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.196377+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.322945+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.365833+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.366273+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.366293+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:52.743913+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:53.033947+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:53.045072+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:53.159771+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:53.222109+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:53.904646+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:53.994625+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:53.995067+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:53.996031+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.012987+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.013006+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.013439+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.013859+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.013932+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.238566+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.384418+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.389147+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.390080+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.390537+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.792712+00:00", "trade", 8.68, 14.0]
["2026-09-09T14:16:54.792794+00:00", "trade", 8.68, 107.0]
["2026-09-09T14:16:54.793551+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.793723+00:00", "trade", 8.68, 4.0]
["2026-09-09T14:16:54.794018+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.794319+00:00", "trade", 8.68, 56.0]
["2026-09-09T14:16:54.794942+00:00", "trade", 8.68, 66.0]
["2026-09-09T14:16:54.794978+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:54.795283+00:00", "trade", 8.68, 42.0]
["2026-09-09T14:16:54.804589+00:00", "trade", 8.68, 11.0]
["2026-09-09T14:16:55.032128+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.474690+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:16:55.474822+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.474849+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.475067+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.475241+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.475257+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.475725+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.475766+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.493216+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.532991+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.819207+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.820328+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.820775+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.821797+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.829638+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:55.830176+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:56.319812+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:16:56.527894+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:56.528344+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:56.528432+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:56.529166+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:56.529631+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:56.548472+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:56.649089+00:00", "trade", 8.685, 400.0]
["2026-09-09T14:16:57.051808+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:57.053099+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:57.076829+00:00", "trade", 8.685, 300.0]
["2026-09-09T14:16:57.396935+00:00", "trade", 8.685, 3.0]
["2026-09-09T14:16:57.397743+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:57.475609+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:58.235500+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.258895+00:00", "trade", 8.685, 317.0]
["2026-09-09T14:16:58.383746+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.384013+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.390685+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.390849+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.454193+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.465442+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.482556+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:16:58.482944+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.483047+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.483137+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:58.619337+00:00", "trade", 8.69, 88.0]
["2026-09-09T14:16:58.637119+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:59.040042+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:59.044235+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:59.054373+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:59.381379+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:59.381851+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:59.548547+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:16:59.742104+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:01.620048+00:00", "trade", 8.68, 6.0]
["2026-09-09T14:17:01.621508+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:01.621960+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:01.621986+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:01.745027+00:00", "trade", 8.685, 325.0]
["2026-09-09T14:17:01.765460+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.043663+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:17:03.043673+00:00", "trade", 8.685, 25.0]
["2026-09-09T14:17:03.043968+00:00", "trade", 8.685, 25.0]
["2026-09-09T14:17:03.044668+00:00", "trade", 8.685, 25.0]
["2026-09-09T14:17:03.044875+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.044909+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.045076+00:00", "trade", 8.685, 25.0]
["2026-09-09T14:17:03.045482+00:00", "trade", 8.685, 10.0]
["2026-09-09T14:17:03.046052+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.051566+00:00", "trade", 8.685, 206.0]
["2026-09-09T14:17:03.093925+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.093943+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.094216+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.094429+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.094669+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.095355+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.104787+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.146966+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.147596+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.147730+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.517690+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.517705+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.589640+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.681572+00:00", "trade", 8.6899, 600.0]
["2026-09-09T14:17:03.682566+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.683038+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.683378+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.683390+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.684475+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.684488+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.701580+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.773189+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:03.813378+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:04.037447+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:04.038137+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:04.038163+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:04.039994+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:04.105369+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:04.634375+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:04.724950+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:04.725486+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:17:04.725823+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:04.789433+00:00", "trade", 8.6899, 400.0]
["2026-09-09T14:17:04.898263+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:05.211409+00:00", "trade", 8.689, 400.0]
["2026-09-09T14:17:05.613716+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:17:05.613735+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:17:05.613737+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:17:05.613772+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:17:05.613846+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:05.613853+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:05.613859+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:05.613866+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:17:05.613879+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613893+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613899+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613906+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613912+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613918+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613925+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613931+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613952+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613958+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.613964+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.614179+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.614212+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.614217+00:00", "trade", 8.69, 180.0]
["2026-09-09T14:17:05.614257+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:17:05.614315+00:00", "trade", 8.69, 74.0]
["2026-09-09T14:17:05.614317+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:17:05.614317+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614328+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614362+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614369+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:17:05.614390+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614472+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614502+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614509+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614516+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614530+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614545+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614564+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614721+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614819+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614840+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.614864+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.616976+00:00", "trade", 8.69, 15.0]
["2026-09-09T14:17:05.617884+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:05.623446+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.646595+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.658908+00:00", "trade", 8.69, 11.0]
["2026-09-09T14:17:05.686285+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.686753+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.695220+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.695272+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:05.728393+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:05.850538+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:06.079859+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:06.652505+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:06.873166+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:07.593259+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:08.451461+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:17:08.521761+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:08.521883+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:08.532072+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:08.532581+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:08.536557+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:09.774749+00:00", "trade", 8.691, 400.0]
["2026-09-09T14:17:09.775371+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:17:10.322250+00:00", "trade", 8.7, 60.0]
["2026-09-09T14:17:10.322447+00:00", "trade", 8.7, 40.0]
["2026-09-09T14:17:12.105601+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:12.176343+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:12.176777+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:12.245955+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:13.510859+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:13.513306+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:13.524041+00:00", "trade", 8.695, 6.0]
["2026-09-09T14:17:13.530657+00:00", "trade", 8.695, 300.0]
["2026-09-09T14:17:14.343124+00:00", "trade", 8.6901, 600.0]
["2026-09-09T14:17:14.748027+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:17:14.752927+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:17:14.949920+00:00", "trade", 8.695, 400.0]
["2026-09-09T14:17:16.149568+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:16.150652+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:16.178351+00:00", "trade", 8.6914, 1.0]
["2026-09-09T14:17:16.628370+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:16.628885+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:16.629353+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:16.654741+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:17.996558+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:17.996859+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:17.997033+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:17.997092+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:18.137273+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:18.155849+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:19.726293+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:19.727164+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:19.727696+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:20.072786+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:20.473576+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:20.552190+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:20.552516+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:20.916734+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.309615+00:00", "trade", 8.699, 400.0]
["2026-09-09T14:17:21.437504+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.442055+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.442525+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.443440+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.620190+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.620892+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.636123+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:21.924288+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.924592+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.924619+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:21.924737+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:22.168902+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:23.661930+00:00", "trade", 8.695, 7.0]
["2026-09-09T14:17:23.661968+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:23.661977+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:23.662489+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:23.662972+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:23.694589+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:23.696162+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:23.796991+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:23.969738+00:00", "trade", 8.6861, 12.0]
["2026-09-09T14:17:26.053950+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:26.263431+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:26.263683+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:26.451171+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:26.599106+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:30.190665+00:00", "trade", 8.695, 20.0]
["2026-09-09T14:17:30.191338+00:00", "trade", 8.69, 3.0]
["2026-09-09T14:17:30.191525+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:30.192377+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:30.192420+00:00", "trade", 8.695, 80.0]
["2026-09-09T14:17:30.193099+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:30.430000+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:30.520529+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:30.892722+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:31.088261+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:33.397077+00:00", "trade", 8.695, 8.0]
["2026-09-09T14:17:33.656191+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:33.712138+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:33.879702+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:33.879793+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:35.031018+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:35.066126+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:35.419948+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:36.898262+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:17:37.194906+00:00", "trade", 8.6839, 11.0]
["2026-09-09T14:17:38.097173+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.097213+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.097967+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.098422+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.268501+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.408959+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.670653+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.670678+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.670822+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.671298+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.766494+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.897688+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:38.897898+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:39.008071+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:39.025880+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:39.267333+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:39.299728+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:39.492466+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:39.492494+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:39.672770+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:40.174689+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:40.184156+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:40.184183+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:40.184947+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:40.271340+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:43.053770+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:43.229141+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:43.229220+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:43.581576+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:44.101412+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:44.557470+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:45.970412+00:00", "trade", 8.695, 400.0]
["2026-09-09T14:17:45.970889+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:45.973235+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:45.974492+00:00", "trade", 8.695, 8.0]
["2026-09-09T14:17:47.290391+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:47.297514+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:47.298269+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:47.483433+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:47.483440+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:49.359829+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:49.360326+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:49.447677+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:49.763688+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:49.765022+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:49.775821+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:50.019231+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:50.177223+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:50.224118+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:17:50.607174+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:50.635401+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:51.022683+00:00", "trade", 8.69, 7.0]
["2026-09-09T14:17:51.023443+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:51.023525+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:51.023914+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:51.247136+00:00", "trade", 8.6901, 400.0]
["2026-09-09T14:17:51.473261+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:52.188581+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:52.499931+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:52.502380+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:52.882299+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:52.882610+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:53.064196+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:53.693209+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.153942+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.154174+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.154722+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.154762+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.602609+00:00", "trade", 8.6837, 46.0]
["2026-09-09T14:17:54.741430+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.741873+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.741888+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.743715+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.744576+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:54.866833+00:00", "trade", 8.695, 3.0]
["2026-09-09T14:17:55.156548+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:55.157042+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:55.896284+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:17:56.310761+00:00", "trade", 8.695, 4.0]
["2026-09-09T14:17:58.097053+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.097060+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.098064+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.098091+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.108602+00:00", "trade", 8.695, 7.0]
["2026-09-09T14:17:58.109420+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.653592+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.654056+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.656501+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.668868+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.669352+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.817052+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.817101+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.835652+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.879385+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:17:58.879852+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:00.449875+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:00.449901+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:01.571224+00:00", "trade", 8.6859, 9.0]
["2026-09-09T14:18:01.610367+00:00", "trade", 8.69, 11.0]
["2026-09-09T14:18:01.611304+00:00", "trade", 8.69, 3.0]
["2026-09-09T14:18:02.964981+00:00", "trade", 8.69, 34.0]
["2026-09-09T14:18:02.964981+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:18:02.964995+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:02.965002+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:02.965009+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:02.965016+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:02.965023+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:02.965030+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:02.965041+00:00", "trade", 8.69, 5.0]
["2026-09-09T14:18:02.965046+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:02.965054+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:02.965060+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:18:02.965068+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965076+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965090+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965096+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965104+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965111+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965126+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965133+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965139+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965146+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965153+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965160+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965243+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965387+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:18:02.965387+00:00", "trade", 8.69, 2.0]
["2026-09-09T14:18:02.965482+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965505+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:18:02.965580+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:18:02.965583+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:18:02.965583+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:18:02.965583+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965706+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965714+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965721+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965728+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965735+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965742+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965748+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965755+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965762+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965776+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965784+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.965838+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.966070+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.966358+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.966476+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:02.977660+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:03.857760+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:03.965283+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:04.387084+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:05.032544+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:05.081976+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:05.082442+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:05.166116+00:00", "trade", 8.689, 200.0]
["2026-09-09T14:18:05.166866+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:05.433219+00:00", "trade", 8.6863, 75.0]
["2026-09-09T14:18:05.789468+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:06.273875+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:06.579943+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:06.612265+00:00", "trade", 8.6886, 41.0]
["2026-09-09T14:18:06.807605+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:06.808497+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:06.809017+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:06.814335+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:07.046777+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:07.049039+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:07.077191+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:07.077670+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:07.591404+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:08.665780+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:08.669114+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:09.349255+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:09.349787+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:09.354426+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:09.384659+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:09.384713+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:09.567354+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:09.567826+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:09.727377+00:00", "trade", 8.685, 3.0]
["2026-09-09T14:18:10.202665+00:00", "trade", 8.68, 7.0]
["2026-09-09T14:18:10.312497+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:10.313003+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:10.313171+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:10.313317+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:10.313782+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:10.380354+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:10.381185+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:10.463813+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:10.681741+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:10.867494+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:11.011104+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:11.011848+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:11.421944+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:11.421969+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:11.476139+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:11.476571+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.198521+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.202584+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.203241+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.203419+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.203753+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.203957+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.213380+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.213883+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.252015+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.258208+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.258511+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.338454+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.339409+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.339650+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:12.396674+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:12.401123+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:13.588811+00:00", "trade", 8.68, 5.0]
["2026-09-09T14:18:13.745242+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:13.924570+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:13.924870+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:13.935604+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:13.960626+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:14.272423+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:14.454069+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:15.090048+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:15.591282+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:15.591422+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.245361+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.728713+00:00", "trade", 8.68, 8.0]
["2026-09-09T14:18:16.729045+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729059+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729066+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729072+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729075+00:00", "trade", 8.68, 14.0]
["2026-09-09T14:18:16.729080+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729086+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729090+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729092+00:00", "trade", 8.68, 25.0]
["2026-09-09T14:18:16.729092+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729093+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729094+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:18:16.729100+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729110+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:18:16.729111+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:16.729113+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:16.729129+00:00", "trade", 8.68, 27.0]
["2026-09-09T14:18:16.729131+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:18:16.729132+00:00", "trade", 8.68, 400.0]
["2026-09-09T14:18:16.729133+00:00", "trade", 8.68, 58.0]
["2026-09-09T14:18:16.729135+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:16.729136+00:00", "trade", 8.68, 56.0]
["2026-09-09T14:18:16.729137+00:00", "trade", 8.68, 34.0]
["2026-09-09T14:18:16.729142+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:16.729148+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:18:16.729170+00:00", "trade", 8.68, 143.0]
["2026-09-09T14:18:16.729175+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729182+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729189+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729190+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729195+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729197+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729209+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729211+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729217+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729227+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729234+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729238+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729241+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729245+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729248+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729249+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729250+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729251+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729252+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729253+00:00", "trade", 8.68, 723.0]
["2026-09-09T14:18:16.729259+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729262+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729265+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729271+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729278+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729278+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729316+00:00", "trade", 8.68, 1.0]
["2026-09-09T14:18:16.729378+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729447+00:00", "trade", 8.68, 76.0]
["2026-09-09T14:18:16.729447+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729448+00:00", "trade", 8.68, 24.0]
["2026-09-09T14:18:16.729514+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729525+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729596+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729636+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729644+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729651+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729658+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729660+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729665+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729672+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729678+00:00", "trade", 8.68, 59.0]
["2026-09-09T14:18:16.729678+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729682+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729684+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:18:16.729687+00:00", "trade", 8.68, 59.0]
["2026-09-09T14:18:16.729687+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729689+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729693+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729700+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729707+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729707+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729715+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729722+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729723+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729729+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729737+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729751+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729758+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729761+00:00", "trade", 8.68, 214.0]
["2026-09-09T14:18:16.729776+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729784+00:00", "trade", 8.68, 58.0]
["2026-09-09T14:18:16.729784+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729791+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729791+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:18:16.729791+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:16.729794+00:00", "trade", 8.68, 500.0]
["2026-09-09T14:18:16.729794+00:00", "trade", 8.68, 500.0]
["2026-09-09T14:18:16.729798+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729805+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729820+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729832+00:00", "trade", 8.68, 300.0]
["2026-09-09T14:18:16.729858+00:00", "trade", 8.68, 34.0]
["2026-09-09T14:18:16.729916+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729923+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729931+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729931+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729934+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:16.729949+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729956+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.729976+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730088+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730103+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730156+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730164+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730216+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730227+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730234+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730244+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730251+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730257+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730301+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.730564+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.731290+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.731478+00:00", "trade", 8.68, 52.0]
["2026-09-09T14:18:16.731788+00:00", "trade", 8.68, 22.0]
["2026-09-09T14:18:16.732133+00:00", "trade", 8.68, 309.0]
["2026-09-09T14:18:16.930449+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:16.982407+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:17.278724+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.161070+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:18.161371+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:18.161685+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.161697+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.161729+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.161741+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:18.161787+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.201478+00:00", "trade", 8.685, 500.0]
["2026-09-09T14:18:18.202302+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.269647+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.538648+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:18.539166+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.560353+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.660979+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.661824+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:18.803265+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:19.323124+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:19.323228+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:19.800342+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:18:19.800873+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:19.800908+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:19.801055+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:19.995807+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:19.996522+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:21.012409+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:21.012869+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:21.593626+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:21.594074+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:21.594100+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:23.205112+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:23.205576+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:24.665187+00:00", "trade", 8.689, 200.0]
["2026-09-09T14:18:24.666656+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:24.667115+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.047066+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.047254+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.047309+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.047320+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.047818+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.062016+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:26.062429+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.062547+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.062725+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.559280+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.559457+00:00", "trade", 8.685, 3.0]
["2026-09-09T14:18:26.560202+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.832856+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:26.835941+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:28.215396+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:28.782263+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:29.490013+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:29.616172+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:29.847972+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:29.866517+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:30.013070+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:30.773586+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:31.348639+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:31.674091+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:31.706482+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:31.867088+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:33.065096+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:33.238596+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:33.550421+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:33.643089+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:33.685667+00:00", "trade", 8.685, 4.0]
["2026-09-09T14:18:33.755401+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:33.773105+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:33.773215+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:33.841526+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:34.659109+00:00", "trade", 8.6862, 1.0]
["2026-09-09T14:18:34.659972+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:34.688875+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:34.971477+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:34.971534+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:35.798025+00:00", "trade", 8.685, 300.0]
["2026-09-09T14:18:35.798848+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.371873+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.371957+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.382601+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.472856+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:36.473242+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.480045+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:36.480123+00:00", "trade", 8.68, 27.0]
["2026-09-09T14:18:36.480135+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.480141+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.480151+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.480341+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.480354+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.480361+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:36.480448+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:36.480461+00:00", "quote", 8.67, 8.69]
["2026-09-09T14:18:36.480471+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480479+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480485+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480491+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480514+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480520+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480523+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:36.480526+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480532+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480539+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480546+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480552+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480559+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480616+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480700+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480721+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480730+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480753+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480780+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480787+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480797+00:00", "trade", 8.68, 188.0]
["2026-09-09T14:18:36.480887+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480956+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480977+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.480990+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.481006+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.481048+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.481079+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.481187+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.481556+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.481981+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.482122+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.482214+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.482429+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.484173+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.484635+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.484896+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.497501+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.766522+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.767725+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.767744+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.767768+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.767975+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.768240+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:36.768443+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:39.360668+00:00", "trade", 8.67, 4.0]
["2026-09-09T14:18:39.361878+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:39.362331+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:40.132289+00:00", "trade", 8.6834, 10.0]
["2026-09-09T14:18:40.684162+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:41.158978+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:41.312807+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:42.150598+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:42.415232+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.494725+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.782966+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.844567+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.844631+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.844863+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.844988+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.845011+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.845046+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.845474+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.846271+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.849130+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:43.945860+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.003461+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.151384+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.151861+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.264704+00:00", "trade", 8.6787, 4.0]
["2026-09-09T14:18:44.286267+00:00", "trade", 8.6787, 1.0]
["2026-09-09T14:18:44.306015+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.317380+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:18:44.317829+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.318061+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.319062+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.319083+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.372732+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.434974+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.437776+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.437803+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.438371+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.438513+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.438583+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:44.911418+00:00", "trade", 8.6875, 10.0]
["2026-09-09T14:18:45.786528+00:00", "trade", 8.6759, 2.0]
["2026-09-09T14:18:45.905532+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:45.935531+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:46.018891+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:46.019292+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:46.019756+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:46.075128+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:46.075606+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:46.129540+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:46.288354+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:46.643069+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:50.105147+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.333603+00:00", "trade", 8.679, 300.0]
["2026-09-09T14:18:52.334340+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.334368+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.334391+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.334795+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.334809+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.334819+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.335719+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.335741+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:18:52.336189+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.336416+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.351583+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.483400+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.483438+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.484481+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.486276+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.486298+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.486310+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.562545+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.632327+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.632345+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:52.692000+00:00", "trade", 8.6713, 1.0]
["2026-09-09T14:18:52.720425+00:00", "trade", 8.6791, 688.0]
["2026-09-09T14:18:52.987374+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:18:52.987862+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:18:53.046639+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:18:53.046641+00:00", "trade", 8.68, 10.0]
["2026-09-09T14:18:53.046642+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:18:53.046643+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:53.046646+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:53.046648+00:00", "trade", 8.68, 332.0]
["2026-09-09T14:18:53.046711+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:53.046718+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:53.046723+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:53.046739+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:53.046746+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:53.046752+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:53.046775+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:18:53.046795+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:53.046802+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:53.046809+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:53.046816+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:53.046823+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:53.046844+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:53.046864+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:53.046884+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:53.046896+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:18:53.047077+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:53.047079+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:53.047079+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:18:53.047079+00:00", "trade", 8.68, 14.0]
["2026-09-09T14:18:53.047083+00:00", "trade", 8.68, 15.0]
["2026-09-09T14:18:53.047101+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.047192+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.047250+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.047258+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.047416+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.047568+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.047771+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.047862+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.047891+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.048844+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.049188+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.049234+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.049278+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.049721+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.049778+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.049865+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.049874+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.050577+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.078855+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.247749+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:53.586375+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:54.056508+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:54.586230+00:00", "trade", 8.685, 6.0]
["2026-09-09T14:18:54.587866+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:54.587934+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:54.594620+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:54.595283+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:55.477607+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:18:56.264836+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.265164+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.520245+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:56.947076+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.947104+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.947404+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.947564+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.947892+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.947973+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.948439+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.948495+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.948524+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.948936+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.949033+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.949373+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.954154+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.954606+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.956464+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:18:56.957314+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.964778+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.964824+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.964844+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.965220+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.968045+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.968498+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.975543+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.975580+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.975600+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.975975+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.979362+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.979809+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.980215+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.980250+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.980288+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.991518+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.991546+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:56.992382+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.007404+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.007429+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.007509+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.108663+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.231907+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.282120+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.282537+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.354585+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.356254+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.356291+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:57.396917+00:00", "trade", 8.685, 6.0]
["2026-09-09T14:18:59.132659+00:00", "trade", 8.6801, 300.0]
["2026-09-09T14:18:59.133716+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.133742+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.133821+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.134069+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.176588+00:00", "trade", 8.685, 300.0]
["2026-09-09T14:18:59.177271+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.177468+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.177978+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.240145+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.240660+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.240674+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.241004+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:18:59.241127+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:00.177741+00:00", "trade", 8.685, 178.0]
["2026-09-09T14:19:00.184987+00:00", "trade", 8.68, 77.0]
["2026-09-09T14:19:00.185098+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:19:01.282902+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:01.287648+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:01.441183+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:01.924669+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:01.969724+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:02.290525+00:00", "trade", 8.6856, 12.0]
["2026-09-09T14:19:02.293146+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:02.496827+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:03.171022+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:03.483698+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:03.689937+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:04.011722+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:05.291829+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:05.756521+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:05.788807+00:00", "trade", 8.685, 1.0]
["2026-09-09T14:19:05.965967+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:05.976213+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.013948+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.017714+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.021656+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.033123+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.063973+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.166134+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.177520+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.390097+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.577343+00:00", "trade", 8.685, 688.0]
["2026-09-09T14:19:06.578045+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:06.578340+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:07.113006+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:07.150852+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:07.474007+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:19:07.534944+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:07.706257+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:07.777441+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:07.878155+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:08.051536+00:00", "trade", 8.686, 1.0]
["2026-09-09T14:19:08.320383+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:08.373476+00:00", "trade", 8.68, 4.0]
["2026-09-09T14:19:08.477618+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:19:08.562926+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:11.705071+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:13.919798+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:13.919808+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:13.919835+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:13.920129+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:13.964154+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:13.964228+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:14.096214+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:14.106560+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:14.190718+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:14.278359+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:14.566859+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:14.567208+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:14.680589+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:14.927118+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:14.985953+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:15.038935+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:15.264611+00:00", "trade", 8.68, 4.0]
["2026-09-09T14:19:15.314460+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:16.872697+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:18.031172+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:18.151980+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:18.152120+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:18.152167+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:18.203453+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:18.279110+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:18.434824+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.272470+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.292243+00:00", "trade", 8.685, 265.0]
["2026-09-09T14:19:19.292909+00:00", "trade", 8.68, 5.0]
["2026-09-09T14:19:19.318772+00:00", "trade", 8.685, 450.0]
["2026-09-09T14:19:19.319772+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.325524+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.325549+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.619446+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.620024+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.677495+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.678612+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.964285+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.964463+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:19:19.965053+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:19.978004+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.409956+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.887490+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.887517+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.887573+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.888008+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.888204+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.888295+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.909979+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.911569+00:00", "trade", 8.685, 650.0]
["2026-09-09T14:19:20.912101+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.947289+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.947561+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:20.948012+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.227241+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.289764+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.290245+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.308847+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.473768+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:19:21.474153+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.474262+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.474277+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.644015+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.784617+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:21.821677+00:00", "trade", 8.685, 3.0]
["2026-09-09T14:19:22.090228+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:22.219413+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:22.633666+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:22.633723+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:23.179723+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:23.899928+00:00", "trade", 8.68, 10.0]
["2026-09-09T14:19:23.899929+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:19:23.899943+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:23.899950+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:23.899956+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:23.899963+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:23.899970+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:23.899990+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:23.899997+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:19:23.900004+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900011+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900017+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900024+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900044+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900057+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900064+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900070+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900084+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900091+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900409+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900416+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900426+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:19:23.900518+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:19:23.900520+00:00", "trade", 8.68, 40.0]
["2026-09-09T14:19:23.900520+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.900708+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.900757+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.900889+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.900905+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.900971+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.900987+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.900999+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.901200+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.901245+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.901727+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.902177+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.902601+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.902714+00:00", "trade", 8.67, 200.0]
["2026-09-09T14:19:23.902717+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.902723+00:00", "trade", 8.67, 200.0]
["2026-09-09T14:19:23.903172+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:23.933458+00:00", "trade", 8.6705, 200.0]
["2026-09-09T14:19:24.003297+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.003759+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.157770+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.157843+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.176853+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.250091+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.250186+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.477150+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:24.477558+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.477566+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.478038+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.551320+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.551928+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.659461+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.722791+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.743198+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.886888+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.891987+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.904426+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.904540+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.904687+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.904892+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.904949+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.904970+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.905395+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.914371+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.914831+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.915266+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.915299+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.915561+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:24.945193+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:25.090523+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:25.300216+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:26.114588+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:26.115067+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:26.115124+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:26.115136+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:26.115541+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:26.235314+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:26.411752+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:26.854929+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:28.335142+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:29.328681+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:29.473619+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:30.919466+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:30.920080+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:30.920226+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:31.049891+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:31.116716+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:32.184075+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.392118+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.392160+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.392302+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.393019+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.393902+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.396910+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.418739+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.419210+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.587845+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.588458+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.830093+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.929869+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.930613+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.933035+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.933516+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.934101+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:33.934553+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:34.046954+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:34.145351+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:34.146118+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:34.146521+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:34.147817+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:34.249543+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:34.662336+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:34.664294+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.074596+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.179702+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.180307+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.180471+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.256824+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.274375+00:00", "trade", 8.675, 300.0]
["2026-09-09T14:19:35.373973+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:35.384219+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:35.472353+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:35.472856+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.472882+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.472990+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.473003+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.473591+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.524175+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.524197+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.524262+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.524652+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.524738+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.525116+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.525593+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.526710+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.532093+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.545714+00:00", "trade", 8.675, 450.0]
["2026-09-09T14:19:35.546377+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.546392+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.546501+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.546689+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.546749+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.768761+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.769201+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.769285+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.769499+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.769553+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.769699+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.770012+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.770515+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.770525+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.818440+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.902259+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.913034+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:35.913946+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:36.208173+00:00", "trade", 8.6712, 100.0]
["2026-09-09T14:19:36.908206+00:00", "trade", 8.67, 2.0]
["2026-09-09T14:19:36.908208+00:00", "trade", 8.67, 2.0]
["2026-09-09T14:19:36.908208+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:19:36.908212+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:19:36.908212+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:19:36.908213+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:36.908215+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:19:36.908215+00:00", "trade", 8.67, 3.0]
["2026-09-09T14:19:36.908219+00:00", "trade", 8.67, 89.0]
["2026-09-09T14:19:36.908267+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:36.908358+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:36.908409+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:36.909790+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.037379+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.037435+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.037868+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.042540+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.113281+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.113724+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.113796+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.473239+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:37.473646+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.473698+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.473728+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.474215+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.521485+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.621705+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.622165+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.991579+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:37.992919+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:38.136340+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:38.137022+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:38.173976+00:00", "trade", 8.6713, 300.0]
["2026-09-09T14:19:38.909138+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:38.909163+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:38.909204+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.317472+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.317974+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.317997+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.318465+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.318478+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.327403+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.360169+00:00", "trade", 8.675, 172.0]
["2026-09-09T14:19:40.471969+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:40.472351+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.473341+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.974931+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:40.975062+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:41.124035+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:42.297034+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:42.297582+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:42.333953+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:42.590565+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:42.590973+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:42.591210+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:42.748409+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:42.769451+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:43.165621+00:00", "trade", 8.6738, 100.0]
["2026-09-09T14:19:43.166535+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:43.619066+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:43.980010+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:43.981094+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:44.163356+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:44.164609+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:44.201788+00:00", "trade", 8.6851, 1.0]
["2026-09-09T14:19:44.386737+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:44.386846+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:44.509289+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:44.694490+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:44.708443+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:44.900343+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:45.021606+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:45.021875+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:45.022081+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:45.022339+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:45.050377+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:45.221800+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:45.421384+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:45.421394+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:45.879899+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:46.373420+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:46.754022+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:47.483757+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:47.484212+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:47.680530+00:00", "trade", 8.6712, 100.0]
["2026-09-09T14:19:47.681299+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:47.681762+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:47.731920+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:47.799609+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:47.917763+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:47.957606+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.013772+00:00", "trade", 8.6848, 54.0]
["2026-09-09T14:19:48.209745+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.210187+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.210263+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.210831+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.211303+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.211471+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.252997+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.253317+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.253827+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.299721+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:48.299727+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.034618+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.035130+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.035140+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.035592+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.035612+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.044547+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.422736+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.545573+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.577302+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.800361+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.800783+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.801310+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.801353+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.801812+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.801824+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:49.810720+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.111614+00:00", "trade", 8.6795, 11.0]
["2026-09-09T14:19:51.800208+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.800273+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.800671+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.838931+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.843309+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.989070+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.989494+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.989942+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.989961+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.990455+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:51.990902+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.156684+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.157813+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.157823+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.157869+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.158999+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.159014+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.159024+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.159072+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.166486+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.260191+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.260684+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.350657+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:52.728432+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:53.854751+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:53.855152+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:53.855175+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:53.855185+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:53.855449+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:53.855729+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:53.891848+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:53.930076+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.206442+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.206817+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.215963+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.215979+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.455295+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.455743+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.456109+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.456182+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.456550+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.475960+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.476413+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.476855+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.476872+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.477326+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.546744+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.547280+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.547794+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.606152+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.606757+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:54.607562+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:55.245719+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:55.432508+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:55.432571+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:55.433257+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:55.433720+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:55.593038+00:00", "trade", 8.67, 4.0]
["2026-09-09T14:19:55.658395+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:55.658783+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:55.725589+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:56.012826+00:00", "trade", 8.675, 1105.0]
["2026-09-09T14:19:56.013682+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:56.226786+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:56.227313+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:56.228099+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:56.413991+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.222539+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.333168+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.752165+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.752184+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.752681+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.816766+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.817259+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.830312+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.990413+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:57.990440+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:58.140647+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:58.255604+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:58.514983+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:58.515401+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:58.552471+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:58.594646+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:19:58.595042+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:58.595507+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:58.597194+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:58.597670+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:59.051351+00:00", "trade", 8.6823, 1.0]
["2026-09-09T14:19:59.052154+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:59.281621+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:59.382290+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:59.809024+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:19:59.816915+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:20:00.003319+00:00", "trade", 8.675, 300.0]
["2026-09-09T14:20:00.017651+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:00.018785+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:00.064027+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:00.064489+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:00.534964+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:00.736683+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:00.737156+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:01.003976+00:00", "trade", 8.67, 8.0]
["2026-09-09T14:20:01.111042+00:00", "trade", 8.675, 154.0]
["2026-09-09T14:20:02.631469+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:02.704772+00:00", "trade", 8.675, 300.0]
["2026-09-09T14:20:02.926562+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:02.927013+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:02.927487+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:03.116098+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:03.312902+00:00", "trade", 8.6776, 3.0]
["2026-09-09T14:20:03.388687+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:03.389119+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.658784+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:04.757389+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.757710+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.757724+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.757782+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.757795+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.759478+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.789460+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.932533+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.948915+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.979975+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.980376+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:04.985504+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:05.150062+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:05.298258+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:05.951942+00:00", "trade", 8.6775, 3.0]
["2026-09-09T14:20:06.010078+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.011606+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.252218+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.252395+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.559595+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.561165+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.583415+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.583898+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.594124+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.724821+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.725738+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.729100+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:06.751491+00:00", "trade", 8.675, 399.0]
["2026-09-09T14:20:06.772440+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:20:07.105825+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:07.106235+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:07.107803+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:07.107856+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:07.108241+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:07.449281+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:07.485085+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:07.490986+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:07.807145+00:00", "trade", 8.6759, 2.0]
["2026-09-09T14:20:08.551207+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:08.552998+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:08.553615+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:09.762349+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:09.787373+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.052664+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.052718+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.052918+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.053126+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.053141+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.054361+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.054444+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.074026+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.083587+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.100055+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.497688+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.511295+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.511683+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.511765+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.513474+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.531945+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.532448+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.532519+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.532671+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.532716+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.533044+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.533155+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.617604+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.617671+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.617702+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.618181+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.620460+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.759418+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.760310+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.761412+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:11.761877+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:12.589438+00:00", "trade", 8.675, 300.0]
["2026-09-09T14:20:12.735936+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:12.736091+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:12.834870+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:12.835857+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:12.835901+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:12.911178+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:12.932330+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:13.135655+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:13.239150+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:13.285915+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:13.285980+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:13.476781+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:13.477298+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:13.595929+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:14.350722+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:20:14.352257+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:14.420569+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:14.972413+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:15.013060+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:15.014207+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:15.385222+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:15.580004+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:15.717223+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.384510+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.385044+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.385123+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.385142+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.385620+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.457436+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.547264+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.547280+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.547750+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.598400+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:16.902629+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:18.731108+00:00", "trade", 8.6834, 1.0]
["2026-09-09T14:20:19.455526+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.472172+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.472185+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.472649+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.482636+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.572353+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.573030+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.573083+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.573403+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.573532+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:19.594944+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:20:19.788698+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:20.108856+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:20.178810+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:20.273763+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:20.488030+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:20.488063+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:20.902432+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:20.902455+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:20.902500+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902508+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902514+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902521+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902535+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902539+00:00", "trade", 8.67, 14.0]
["2026-09-09T14:20:20.902549+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902555+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902561+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902568+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902587+00:00", "trade", 8.67, 6.0]
["2026-09-09T14:20:20.902619+00:00", "trade", 8.67, 5.0]
["2026-09-09T14:20:20.902629+00:00", "trade", 8.67, 11.0]
["2026-09-09T14:20:20.902631+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:20.902707+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902722+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902744+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:20.902765+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.902798+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.902832+00:00", "trade", 8.67, 4.0]
["2026-09-09T14:20:20.902847+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903013+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903036+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903037+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903078+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903341+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903353+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903367+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903443+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903454+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903509+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903528+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.903995+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.905598+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.906418+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.906868+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.907192+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.915302+00:00", "trade", 8.665, 300.0]
["2026-09-09T14:20:20.915325+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.915349+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.915357+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.916749+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.916776+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.916940+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.917356+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:20.921720+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.020533+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.020701+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.020820+00:00", "trade", 8.67, 3.0]
["2026-09-09T14:20:21.020826+00:00", "trade", 8.67, 2.0]
["2026-09-09T14:20:21.020990+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.021150+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.021196+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.029822+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:20:21.030231+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.030262+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.030270+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.214243+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.214692+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.246346+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.373310+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.525537+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:21.718236+00:00", "trade", 8.66, 30.0]
["2026-09-09T14:20:21.993188+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:22.140265+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:22.290896+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:22.291276+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:22.367818+00:00", "trade", 8.669, 300.0]
["2026-09-09T14:20:22.940166+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:22.941167+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:22.941187+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:22.941508+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:23.027409+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:23.056534+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:23.056557+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:23.056984+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:23.057398+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:23.202122+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:24.065171+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:24.326371+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:24.326511+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:24.895214+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.008254+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.118990+00:00", "trade", 8.6696, 100.0]
["2026-09-09T14:20:25.417690+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:25.418518+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.418777+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.418940+00:00", "trade", 8.67, 300.0]
["2026-09-09T14:20:25.418979+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.419254+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.419264+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.419629+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.419714+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.419730+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.419804+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.419825+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.419972+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.506982+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:25.700621+00:00", "trade", 8.6699, 162.0]
["2026-09-09T14:20:25.742285+00:00", "trade", 8.669, 162.0]
["2026-09-09T14:20:25.753647+00:00", "trade", 8.665, 162.0]
["2026-09-09T14:20:25.786122+00:00", "trade", 8.6699, 162.0]
["2026-09-09T14:20:25.986685+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:26.551542+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:26.794923+00:00", "trade", 8.67, 75.0]
["2026-09-09T14:20:26.794925+00:00", "trade", 8.67, 46.0]
["2026-09-09T14:20:26.794944+00:00", "trade", 8.67, 154.0]
["2026-09-09T14:20:26.794945+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:26.795027+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:26.795034+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:26.795040+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:26.795059+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:26.795066+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:26.795143+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:26.795192+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795201+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795216+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795223+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795228+00:00", "trade", 8.67, 200.0]
["2026-09-09T14:20:26.795229+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795235+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795243+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795249+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795256+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795263+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795284+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795446+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795478+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795485+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:26.795537+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:26.795538+00:00", "trade", 8.67, 21.0]
["2026-09-09T14:20:26.795546+00:00", "trade", 8.67, 79.0]
["2026-09-09T14:20:26.795638+00:00", "trade", 8.67, 6.0]
["2026-09-09T14:20:26.795639+00:00", "trade", 8.67, 544.0]
["2026-09-09T14:20:26.795640+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:26.796267+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:26.796315+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:26.796577+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:26.798076+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:26.802764+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:26.821464+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:27.304485+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:27.304942+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:27.369850+00:00", "trade", 8.6843, 100.0]
["2026-09-09T14:20:27.550165+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:28.324673+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:20:28.325201+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:28.325664+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:28.478997+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:28.478998+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:28.521845+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:28.647205+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:29.478041+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:20:30.007079+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.007113+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.026361+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.027269+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.177565+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.502946+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.503122+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.503227+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.503306+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.503322+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.503744+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.503788+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.555211+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.566060+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.940948+00:00", "trade", 8.67, 75.0]
["2026-09-09T14:20:30.941578+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:30.945515+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:31.227446+00:00", "trade", 8.675, 25.0]
["2026-09-09T14:20:32.156096+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:32.156113+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:32.156120+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:32.156127+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:32.156134+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:32.156140+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:32.156162+00:00", "trade", 8.67, 4.0]
["2026-09-09T14:20:32.156397+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:32.156491+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:32.156494+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:32.156494+00:00", "trade", 8.67, 40.0]
["2026-09-09T14:20:32.156494+00:00", "trade", 8.67, 60.0]
["2026-09-09T14:20:32.156494+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156501+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156570+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156577+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156584+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156595+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156604+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156618+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156625+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156632+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156647+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156701+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156738+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156886+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156901+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156949+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156962+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.156973+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.157118+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.157129+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.157226+00:00", "trade", 8.665, 100.0]
["2026-09-09T14:20:32.284797+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.411560+00:00", "trade", 8.661, 162.0]
["2026-09-09T14:20:32.468521+00:00", "trade", 8.665, 162.0]
["2026-09-09T14:20:32.480412+00:00", "trade", 8.665, 100.0]
["2026-09-09T14:20:32.514725+00:00", "trade", 8.661, 162.0]
["2026-09-09T14:20:32.522236+00:00", "trade", 8.665, 162.0]
["2026-09-09T14:20:32.528258+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.567047+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:32.652687+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:33.085786+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:33.249710+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:33.477290+00:00", "trade", 8.665, 100.0]
["2026-09-09T14:20:34.104208+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.105402+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.105871+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:20:34.106312+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.106345+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.106509+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.107206+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.107501+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.108794+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.108867+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.117068+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.117081+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.117811+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.117821+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.127358+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.127368+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.127383+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.151370+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.207337+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.207553+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.207771+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.207980+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.210396+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.210423+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.210795+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.210924+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.211059+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.211340+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.211369+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.211381+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.211469+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.211514+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.211525+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.211950+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.215551+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.277408+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.486295+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.516585+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.723383+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:34.820320+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:35.807942+00:00", "trade", 8.665, 1.0]
["2026-09-09T14:20:36.347082+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:36.347687+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:36.347781+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:36.348072+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:36.348105+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:36.349318+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:36.464601+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:36.564321+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:37.067908+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:37.068368+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:37.196841+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:37.607002+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:37.607423+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:37.956190+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:37.958772+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:38.424382+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:38.424836+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:38.532048+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:38.633573+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:38.633628+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:38.634387+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:38.634789+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:39.933389+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:40.025140+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:40.384976+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:43.605664+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:43.607727+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:43.627281+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:43.627308+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:43.627696+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:43.627949+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:43.661971+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:43.775848+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:43.775853+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.050727+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.235509+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.237907+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.321489+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.489768+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.549883+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.638880+00:00", "trade", 8.665, 562.0]
["2026-09-09T14:20:44.639591+00:00", "trade", 8.66, 6.0]
["2026-09-09T14:20:44.639639+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.639741+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.640102+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.640117+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.640430+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.640766+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:44.860917+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.023703+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.023845+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.023893+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.024249+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.024261+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.024297+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.333645+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.460222+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.610399+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.610643+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.610813+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.610855+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.610873+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.620968+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.646769+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.647133+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.712565+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.713066+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.713122+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.713453+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.713490+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.713516+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.723497+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.723510+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.833949+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.865228+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.865261+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.865480+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.933044+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:45.933129+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.025396+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.025403+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.039967+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.039971+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.040438+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.063835+00:00", "trade", 8.67, 350.0]
["2026-09-09T14:20:46.064516+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.106559+00:00", "trade", 8.6698, 350.0]
["2026-09-09T14:20:46.107302+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.107528+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.107911+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.107947+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.107979+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.117952+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.117969+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.118117+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.243070+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.243202+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.243460+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.243499+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.243520+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.253500+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.393109+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.393571+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.514086+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.514135+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.514523+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.514560+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.514584+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.524545+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.587646+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.587707+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.882157+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.882249+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.882637+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.882674+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.882706+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.892680+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:46.892693+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:47.822980+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:47.822983+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:47.822983+00:00", "trade", 8.67, 99.0]
["2026-09-09T14:20:47.822985+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:20:47.823005+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:47.823017+00:00", "trade", 8.67, 200.0]
["2026-09-09T14:20:47.823018+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:20:47.823034+00:00", "trade", 8.67, 75.0]
["2026-09-09T14:20:47.823034+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:20:47.823035+00:00", "trade", 8.67, 1.0]
["2026-09-09T14:20:47.823041+00:00", "quote", 8.66, 8.68]
["2026-09-09T14:20:47.823048+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823056+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823062+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823069+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823076+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823083+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823091+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823098+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823105+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823111+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823117+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823124+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823130+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823137+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823143+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823150+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823156+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823162+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823175+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823190+00:00", "trade", 8.67, 99.0]
["2026-09-09T14:20:47.823193+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823299+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823403+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.823965+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:47.823968+00:00", "trade", 8.6699, 99.0]
["2026-09-09T14:20:47.824333+00:00", "trade", 8.6699, 1.0]
["2026-09-09T14:20:47.824699+00:00", "trade", 8.6699, 100.0]
["2026-09-09T14:20:47.824730+00:00", "trade", 8.6699, 200.0]
["2026-09-09T14:20:47.826758+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:47.827679+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.827684+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:47.828517+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:20:47.856680+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:48.074611+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:48.121267+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:48.266557+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:48.267799+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:48.278193+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:48.392057+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:48.473582+00:00", "trade", 8.675, 200.0]
["2026-09-09T14:20:48.474033+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:49.299817+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:49.300313+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:49.323818+00:00", "trade", 8.6713, 1.0]
["2026-09-09T14:20:49.483540+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:50.539279+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:51.304624+00:00", "trade", 8.675, 400.0]
["2026-09-09T14:20:51.305430+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:51.305885+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:53.765048+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:53.775277+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:54.266052+00:00", "trade", 8.6804, 1.0]
["2026-09-09T14:20:54.336868+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:54.337397+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:54.500938+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:54.501640+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:54.642938+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:54.820307+00:00", "trade", 8.6736, 562.0]
["2026-09-09T14:20:54.856622+00:00", "trade", 8.675, 400.0]
["2026-09-09T14:20:55.480558+00:00", "trade", 8.675, 148.0]
["2026-09-09T14:20:55.648076+00:00", "trade", 8.675, 52.0]
["2026-09-09T14:20:55.653157+00:00", "trade", 8.675, 161.0]
["2026-09-09T14:20:56.069346+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:56.344792+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:56.345451+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:56.346603+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:56.346680+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:56.590823+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:56.722449+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:56.854482+00:00", "trade", 8.6701, 350.0]
["2026-09-09T14:20:56.915330+00:00", "trade", 8.6741, 7.0]
["2026-09-09T14:20:57.459511+00:00", "trade", 8.67, 11.0]
["2026-09-09T14:20:57.460286+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:57.460769+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:57.461231+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:57.475111+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:20:57.544724+00:00", "trade", 8.67, 400.0]
["2026-09-09T14:20:57.544724+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:57.544757+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:57.544763+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:57.544770+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:57.544784+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:57.544791+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:20:57.544804+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544811+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544818+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544824+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544839+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544845+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544852+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544859+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544865+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544872+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544878+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544884+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.544993+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.545080+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:20:57.545095+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:57.545097+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:20:57.545097+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.545244+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.545513+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.545585+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.545599+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.545606+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.545679+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.545692+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.545732+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.546077+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:57.777103+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:58.021358+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:58.129602+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:58.840068+00:00", "trade", 8.669, 400.0]
["2026-09-09T14:20:59.438923+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:59.438943+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:59.438971+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:59.439233+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:59.535837+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:59.535885+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:59.919357+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:59.919890+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:20:59.931236+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:00.116080+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:00.116117+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:00.116351+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:00.116542+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:00.152213+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.737762+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.886349+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.886401+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.886597+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.886699+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.887082+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.899072+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.899293+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.899770+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:02.900213+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.450365+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.451179+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.452047+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.452069+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.452085+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.553000+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.553033+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.553244+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.553467+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.553915+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.553941+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.555304+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.555307+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.555315+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.555375+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.555383+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.902597+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:03.903642+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:04.330072+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:04.533626+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:04.724928+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:04.725351+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:04.725397+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:04.725440+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:04.728909+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:05.865206+00:00", "trade", 8.6661, 500.0]
["2026-09-09T14:21:06.479174+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:07.221409+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:09.011197+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:09.015812+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:09.220054+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:09.220310+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.275785+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.275877+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.275890+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.275902+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.275919+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.276851+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.277328+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.277601+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.277723+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.277773+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.277774+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.308908+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:10.708521+00:00", "quote", 8.66, 8.67]
["2026-09-09T14:21:11.662676+00:00", "trade", 8.67, 75.0]
["2026-09-09T14:21:11.662747+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662753+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662760+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662766+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662773+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662786+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662792+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662799+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662813+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662820+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662832+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662839+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662845+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662866+00:00", "quote", 8.67, 8.67]
["2026-09-09T14:21:11.662870+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:21:11.662872+00:00", "trade", 8.67, 100.0]
["2026-09-09T14:21:11.662872+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.662918+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.662925+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.662952+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.663007+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.663016+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.663313+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.663372+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.663390+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.663421+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.663735+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.663953+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:21:11.669595+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:11.693753+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.151992+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:21:13.534289+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.534359+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.534387+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.736330+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.736657+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.736799+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.737038+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.737157+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.737487+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.738190+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:13.747188+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:15.034415+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:15.703717+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:15.796054+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:15.796880+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.019744+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.019816+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.020538+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.021042+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.021052+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.021076+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.022028+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.022531+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.040708+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.042847+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.043300+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.082476+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.170029+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.279247+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.334528+00:00", "trade", 8.675, 52.0]
["2026-09-09T14:21:16.335216+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.522882+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.550889+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.701968+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.702112+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.702140+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.702459+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.702792+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.705689+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.801659+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.802429+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.803386+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.803393+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.803843+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:16.803864+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.072300+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.073222+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.207559+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.207621+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.207630+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.216600+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.651014+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.651510+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.651973+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.651997+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.652009+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.652434+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.655085+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:17.655598+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.047413+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.048199+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.049024+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.266295+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.266331+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.266837+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.267152+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.268606+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.288964+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.289449+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.390118+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.390588+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.593059+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:18.627016+00:00", "trade", 8.675, 57.0]
["2026-09-09T14:21:18.627387+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:21:19.071971+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.274275+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.274754+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.326900+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.326912+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.327380+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.668895+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.671094+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:21:19.864122+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.864136+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.864168+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.864442+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.864450+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.864658+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.864900+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.865271+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.884663+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.884980+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.885429+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:19.897444+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:20.454128+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:20.597214+00:00", "trade", 8.675, 177.0]
["2026-09-09T14:21:20.597916+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:20.635957+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.027899+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.029710+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.030113+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.030273+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.030353+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.030366+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.030399+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.030648+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.031166+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.032406+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.032806+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.033329+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.198681+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.253178+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.346810+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.347309+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.356715+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.585088+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.585833+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.693481+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:21.693941+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.055571+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.055659+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.056111+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.125976+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.126003+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.126538+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.251293+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.251823+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.251857+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.778624+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:22.779147+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.030960+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.032006+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.032596+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.057594+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.160551+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.161589+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.162047+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.256709+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.256732+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:23.285272+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:21:24.643621+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:24.655247+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:25.373307+00:00", "trade", 8.68, 200.0]
["2026-09-09T14:21:25.373307+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:21:25.373309+00:00", "trade", 8.68, 5.0]
["2026-09-09T14:21:25.373376+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373383+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373389+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373395+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373401+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373407+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373421+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373428+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373440+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373448+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373462+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373620+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373628+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373650+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:21:25.373721+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:21:25.373722+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:21:25.373723+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:25.374030+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:25.374072+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:25.374122+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:25.374189+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:25.407472+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:26.410000+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:26.410028+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:26.410485+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:26.410946+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:26.411122+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:26.802739+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:26.875897+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:27.072032+00:00", "trade", 8.6797, 1.0]
["2026-09-09T14:21:28.644383+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.071634+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.072079+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.122826+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.200402+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.201312+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.204688+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.205459+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.206147+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.751454+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.752063+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:29.955511+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:30.068935+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:30.272708+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:30.273117+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:21:30.273309+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:30.274111+00:00", "trade", 8.69, 567.0]
["2026-09-09T14:21:32.451951+00:00", "trade", 8.6899, 3.0]
["2026-09-09T14:21:33.406820+00:00", "trade", 8.69, 2707.0]
["2026-09-09T14:21:33.406820+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:21:33.406821+00:00", "trade", 8.69, 4.0]
["2026-09-09T14:21:33.406911+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406917+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406925+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406931+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406938+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406944+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406951+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406965+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406980+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406988+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.406994+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.407078+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.407313+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.407353+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:21:33.407359+00:00", "trade", 8.69, 6.0]
["2026-09-09T14:21:33.407411+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:21:33.407411+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:21:33.407412+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407414+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407601+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407607+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407616+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407631+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407639+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407645+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407667+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407674+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407732+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407845+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.407855+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.408134+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.424055+00:00", "trade", 8.69, 11.0]
["2026-09-09T14:21:33.443774+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.793407+00:00", "trade", 8.695, 248.0]
["2026-09-09T14:21:33.793686+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.793798+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.793836+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.793847+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:33.794145+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:34.005975+00:00", "trade", 8.6987, 1.0]
["2026-09-09T14:21:34.188498+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:34.428426+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:34.577561+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:34.957236+00:00", "trade", 8.695, 500.0]
["2026-09-09T14:21:35.078245+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:21:35.115596+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.115622+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.116068+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.116528+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.144807+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.144871+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.144900+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.145344+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.145837+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.578940+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.606729+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.606773+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.607773+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.607827+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:35.708676+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.283972+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.283978+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.536909+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.537691+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.586567+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.747557+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.748037+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.748380+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.748403+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.748465+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.748512+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.748556+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.748853+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.748860+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.749322+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.789025+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.857326+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.858274+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.858338+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:36.858410+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.026813+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.026981+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.027327+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.027438+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.027470+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.027635+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.035688+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.081175+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.082692+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.106345+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.106791+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.133094+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.133094+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.133118+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.133633+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.133717+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.159972+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.160793+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.162329+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.515001+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.515030+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.515523+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.515551+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.515557+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.515600+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.515827+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.516125+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.541569+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.739434+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.740104+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.740147+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.740160+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.740852+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:37.741306+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:38.314727+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:38.314779+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:38.328342+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:38.365135+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:38.371194+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:38.375183+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:38.864523+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:38.864983+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.074657+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.075348+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.075716+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.075739+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.118992+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.188216+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.193556+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.194009+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.459449+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.459462+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.701814+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.702263+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.703810+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:39.975597+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.155421+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.155948+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.156281+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.156291+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.156775+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.157364+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.157812+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.157880+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.158288+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.158331+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.158388+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.158741+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.169398+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.169444+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.169934+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.180211+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.181740+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.182959+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.188845+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.237069+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.272206+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.594902+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.594922+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.594999+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595019+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595094+00:00", "trade", 8.7, 4.0]
["2026-09-09T14:21:40.595095+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:21:40.595162+00:00", "trade", 8.7, 200.0]
["2026-09-09T14:21:40.595170+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:21:40.595170+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:21:40.595194+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595200+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595208+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595216+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595223+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595236+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595243+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595268+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:40.595287+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:21:40.595388+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595397+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595406+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595412+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595428+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595436+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595443+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595449+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595457+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595464+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595471+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595479+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595492+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595504+00:00", "trade", 8.7, 75.0]
["2026-09-09T14:21:40.595505+00:00", "trade", 8.7, 1.0]
["2026-09-09T14:21:40.595506+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:21:40.595506+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:40.595508+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:21:40.595509+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:21:40.595557+00:00", "trade", 8.7, 200.0]
["2026-09-09T14:21:40.595577+00:00", "trade", 8.7, 5.0]
["2026-09-09T14:21:40.595579+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:40.595605+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:40.596127+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:40.596293+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:40.596306+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:40.596657+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:40.597181+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:40.598486+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:40.745628+00:00", "trade", 8.7, 7.0]
["2026-09-09T14:21:41.040662+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:41.381472+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:43.197509+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:21:43.197570+00:00", "trade", 8.705, 400.0]
["2026-09-09T14:21:43.413289+00:00", "trade", 8.705, 152.0]
["2026-09-09T14:21:43.414156+00:00", "trade", 8.705, 248.0]
["2026-09-09T14:21:44.393861+00:00", "trade", 8.705, 248.0]
["2026-09-09T14:21:44.526565+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:44.526581+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:44.526611+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:44.526629+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:44.527030+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:44.557498+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:44.639510+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:44.639518+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:44.717791+00:00", "trade", 8.705, 104.0]
["2026-09-09T14:21:44.718581+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:45.145209+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:45.145515+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:45.145589+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:45.146090+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:45.154671+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:45.562530+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:21:46.204449+00:00", "trade", 8.7, 75.0]
["2026-09-09T14:21:46.204510+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204517+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204524+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204530+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204544+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204550+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204557+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204563+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204570+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204577+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204760+00:00", "trade", 8.7, 120.0]
["2026-09-09T14:21:46.204869+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.204962+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.205063+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:21:46.205068+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:21:46.205069+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205163+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205171+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205350+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205407+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205445+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205489+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205561+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205590+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205599+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205611+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.205886+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.206660+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.207122+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.210588+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.313569+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.556290+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.824082+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:46.882354+00:00", "trade", 8.6946, 500.0]
["2026-09-09T14:21:47.081951+00:00", "trade", 8.6999, 1.0]
["2026-09-09T14:21:47.479629+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:21:48.082673+00:00", "trade", 8.7, 214.0]
["2026-09-09T14:21:48.402157+00:00", "trade", 8.6816, 100.0]
["2026-09-09T14:21:50.345899+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:50.347488+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:51.587711+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:51.587763+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:51.588446+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:51.832093+00:00", "trade", 8.6825, 1.0]
["2026-09-09T14:21:52.611434+00:00", "trade", 8.6792, 18.0]
["2026-09-09T14:21:52.620038+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:53.356056+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:53.356502+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:53.356941+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:53.401555+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:53.475029+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:21:53.773270+00:00", "trade", 8.6825, 73.0]
["2026-09-09T14:21:53.840907+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:54.176865+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:54.177444+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:54.177872+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:54.178090+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:54.178335+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:54.262959+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:55.103083+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:21:55.103559+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:55.766227+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.094196+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.094251+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.097376+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.098313+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.098333+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.105812+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.106326+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.107685+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.351129+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.351606+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.701302+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.701918+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.701942+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:56.706369+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:57.115111+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:57.115575+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:57.631603+00:00", "trade", 8.6891, 1.0]
["2026-09-09T14:21:57.632568+00:00", "trade", 8.6891, 1.0]
["2026-09-09T14:21:57.802585+00:00", "trade", 8.6818, 100.0]
["2026-09-09T14:21:58.127405+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.182195+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.186034+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.186481+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.186507+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.186649+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.186671+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.186817+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.187100+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.202722+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.203440+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:58.203885+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:59.072086+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:21:59.440456+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:21:59.441415+00:00", "trade", 8.695, 3.0]
["2026-09-09T14:21:59.441449+00:00", "trade", 8.695, 151.0]
["2026-09-09T14:21:59.442220+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:00.140290+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:22:00.140364+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140374+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140381+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140388+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140395+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140416+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140423+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140429+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140436+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140442+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140450+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140804+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140814+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140833+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140856+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:00.140901+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:22:00.140903+00:00", "trade", 8.69, 1.0]
["2026-09-09T14:22:00.140903+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:22:00.140904+00:00", "trade", 8.69, 500.0]
["2026-09-09T14:22:00.140904+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.140983+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.140990+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141004+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141011+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141036+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141044+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141051+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141058+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141065+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141079+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141086+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141093+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141100+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141393+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141425+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141474+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141655+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.141684+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.142058+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.142738+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:22:00.173661+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:00.258074+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:01.370220+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:01.846667+00:00", "trade", 8.6819, 1.0]
["2026-09-09T14:22:02.546699+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.546913+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.546975+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.547075+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.547166+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.547229+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.586507+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.643682+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.643779+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.644201+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.658888+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:02.760784+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.371593+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.371647+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.371743+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.372133+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.372168+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.372609+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.372618+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.372639+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.372650+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.372657+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.372663+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.419767+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.419856+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.420329+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.430981+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.687188+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.729655+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.729729+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.729774+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.730088+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.730138+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.730200+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.730552+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.730571+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.730581+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.730615+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.755126+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.755242+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.755581+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.755594+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:03.943858+00:00", "trade", 8.685, 1.0]
["2026-09-09T14:22:04.129331+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:04.264742+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:04.631172+00:00", "trade", 8.685, 500.0]
["2026-09-09T14:22:04.631980+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:04.938459+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:04.938478+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:04.938704+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:04.941409+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.027568+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.256079+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.382664+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.456188+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.456763+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.457053+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.457071+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.457082+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.457089+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.499595+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.500054+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.500722+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.538877+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.819821+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.820295+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.820306+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.820328+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.820373+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.820685+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.822304+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.859146+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.859583+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:05.862086+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.086840+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.087177+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.087212+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.087222+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.087299+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.087310+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.087321+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.087335+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.087695+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.087740+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.092350+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.092808+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.093126+00:00", "trade", 8.685, 500.0]
["2026-09-09T14:22:06.465399+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.466270+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.489364+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:22:06.489426+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:22:06.489794+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.565942+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:06.630654+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:22:06.684241+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:07.324571+00:00", "trade", 8.69, 250.0]
["2026-09-09T14:22:07.324572+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:08.005609+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:22:08.300404+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:08.414336+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:09.005962+00:00", "trade", 8.68, 4.0]
["2026-09-09T14:22:09.029902+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.106092+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.106250+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.106551+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.106756+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.107532+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.217394+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.217643+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.221087+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.221098+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.221107+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.221347+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.221588+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.221822+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.231785+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.232519+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.324257+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.358451+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.358536+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.358901+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.368882+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.368893+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.369997+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.372764+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.460564+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.492476+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.492525+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.492933+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.502903+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.589502+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.595853+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.596334+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.596888+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.635128+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.635605+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.709782+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.709846+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.710302+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.720285+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:10.720297+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:11.204002+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:22:11.351925+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:22:11.351927+00:00", "trade", 8.68, 17.0]
["2026-09-09T14:22:11.351992+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.351999+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352006+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352012+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352033+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352040+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352047+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352054+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352060+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352066+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352073+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352087+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352412+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352417+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352433+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352457+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:11.352513+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:22:11.352514+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352515+00:00", "trade", 8.68, 20.0]
["2026-09-09T14:22:11.352515+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:22:11.352681+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352688+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352706+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352720+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352727+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352743+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352811+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352850+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352937+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.352989+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.353268+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.354888+00:00", "trade", 8.67, 200.0]
["2026-09-09T14:22:11.382475+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.382503+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:11.504058+00:00", "trade", 8.6711, 500.0]
["2026-09-09T14:22:12.283846+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:12.504710+00:00", "trade", 8.68, 4.0]
["2026-09-09T14:22:13.162857+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:22:13.479028+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:22:13.739262+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:15.000770+00:00", "trade", 8.6817, 74.0]
["2026-09-09T14:22:15.318704+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:17.132014+00:00", "trade", 8.6805, 4.0]
["2026-09-09T14:22:19.034892+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:19.302497+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:19.305054+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.378903+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.411999+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.412070+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.412086+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.412169+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.412397+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.412897+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.413976+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.414837+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.466427+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.466892+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.521247+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.607165+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.876797+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:22:20.876856+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.876882+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.877088+00:00", "trade", 8.675, 1.0]
["2026-09-09T14:22:20.877621+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.877662+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.877706+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.878036+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.924693+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.936080+00:00", "trade", 8.6791, 599.0]
["2026-09-09T14:22:20.936762+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:20.936838+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.044909+00:00", "trade", 8.675, 5.0]
["2026-09-09T14:22:21.045670+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.046320+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.046443+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.046537+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.070201+00:00", "trade", 8.6809, 7.0]
["2026-09-09T14:22:21.071013+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.131592+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.131722+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.406353+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.406817+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:21.406863+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:22.163357+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:22.212533+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:22.389348+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:23.165318+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:23.235725+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:23.651937+00:00", "trade", 8.6809, 2.0]
["2026-09-09T14:22:23.675472+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:22:23.676261+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:23.887028+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:25.143132+00:00", "trade", 8.675, 100.0]
["2026-09-09T14:22:28.079113+00:00", "trade", 8.675, 50.0]
["2026-09-09T14:22:28.164510+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.164590+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.240255+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.683781+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.684233+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.782813+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.783201+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.783569+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.783663+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.798830+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.818476+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:28.955421+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:29.718555+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:29.718751+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.075396+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.075411+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.081846+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.099566+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.197261+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.197693+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.197710+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.249764+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.250222+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.293776+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.390371+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.401245+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.403827+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.404338+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.404354+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.404366+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.404691+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.549008+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.673338+00:00", "trade", 8.6806, 1.0]
["2026-09-09T14:22:30.869362+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.869446+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:30.869933+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.033206+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.037820+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.038364+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.038566+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.077775+00:00", "trade", 8.675, 500.0]
["2026-09-09T14:22:31.078764+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.091324+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.138287+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.138848+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.139303+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:31.278660+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:32.621596+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:32.621686+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:32.663548+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:32.664180+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:32.919088+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.340271+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.376102+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.431035+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.431151+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.431615+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.477082+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.489581+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.624852+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.989295+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:33.989317+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.050537+00:00", "trade", 8.68, 15.0]
["2026-09-09T14:22:34.104918+00:00", "trade", 8.68, 75.0]
["2026-09-09T14:22:34.104921+00:00", "trade", 8.68, 9.0]
["2026-09-09T14:22:34.104922+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:22:34.104946+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.104952+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.104959+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.104966+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.104972+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.104979+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.105001+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.105008+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.105021+00:00", "quote", 8.67, 8.68]
["2026-09-09T14:22:34.105028+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105032+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105033+00:00", "trade", 8.68, 578.0]
["2026-09-09T14:22:34.105036+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105042+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105048+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105055+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105061+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105085+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105093+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105099+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105106+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:22:34.105107+00:00", "trade", 8.68, 100.0]
["2026-09-09T14:22:34.105114+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105120+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105128+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105212+00:00", "quote", 8.68, 8.68]
["2026-09-09T14:22:34.105214+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105266+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105297+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105360+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105532+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105586+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105722+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105740+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105751+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105787+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.105806+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.106001+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.107027+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:22:34.107343+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.109232+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.199492+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.405844+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:34.473824+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:22:35.709170+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:36.170134+00:00", "trade", 8.685, 165.0]
["2026-09-09T14:22:36.663920+00:00", "trade", 8.6805, 100.0]
["2026-09-09T14:22:37.472795+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:37.475274+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:37.475655+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:37.630539+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:38.020110+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:38.020631+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:38.201371+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:38.465937+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:38.466015+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:38.466070+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:38.466085+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:39.022369+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:39.107223+00:00", "trade", 8.6802, 38.0]
["2026-09-09T14:22:39.107858+00:00", "trade", 8.68, 4.0]
["2026-09-09T14:22:39.127921+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:39.148705+00:00", "trade", 8.685, 4.0]
["2026-09-09T14:22:39.195994+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:39.811640+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:39.812216+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:40.700225+00:00", "trade", 8.6811, 500.0]
["2026-09-09T14:22:40.875120+00:00", "trade", 8.6805, 1.0]
["2026-09-09T14:22:41.036533+00:00", "trade", 8.6836, 21.0]
["2026-09-09T14:22:41.065828+00:00", "trade", 8.6805, 1.0]
["2026-09-09T14:22:41.475392+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:22:43.530345+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:43.530457+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:43.729376+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:44.119409+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:44.119422+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:44.120874+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:44.339780+00:00", "trade", 8.685, 25.0]
["2026-09-09T14:22:44.737266+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:44.737281+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:44.739855+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:44.776541+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:44.777016+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:44.994983+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:45.548035+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:45.876643+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:45.876664+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:45.943051+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:45.943077+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:45.943485+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:46.256670+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:46.292257+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:46.724683+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:46.725143+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:46.897239+00:00", "trade", 8.685, 500.0]
["2026-09-09T14:22:46.898407+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:46.898433+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:46.903471+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.652658+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.652692+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.652732+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.652848+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.653156+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.653260+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.654123+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.654274+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.660391+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.660418+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.660853+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.661126+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.663756+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.719563+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:47.722024+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:48.014229+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:48.296974+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:48.304909+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:48.486885+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:48.487522+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:48.845965+00:00", "trade", 8.685, 36.0]
["2026-09-09T14:22:48.859630+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:48.874806+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:48.874866+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:48.875748+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.164826+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.297472+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.297514+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.297676+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.297700+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.298229+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.298285+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.298294+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.298758+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.298777+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.298868+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.298950+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.566500+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.567627+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.568146+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.729134+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.729386+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.729842+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:49.730299+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.078491+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.078539+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.078683+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.078689+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.078728+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.079044+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.079081+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.079509+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.079520+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.079541+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.079548+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.079996+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.172347+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.172677+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.173204+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.206790+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.209205+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.209936+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.209992+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.275003+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.275445+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.298635+00:00", "trade", 8.6888, 100.0]
["2026-09-09T14:22:50.299601+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.299624+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.300066+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.501837+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:50.534515+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.018862+00:00", "trade", 8.68, 8.0]
["2026-09-09T14:22:51.627194+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627238+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627253+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627297+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627436+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627618+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627629+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627636+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627722+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627733+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627798+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.627828+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.628085+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.628095+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.628106+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.628112+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.628260+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.628490+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.628511+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.628525+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.628546+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.727959+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.728022+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.728054+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.728083+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.942136+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:51.942866+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.208882+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.208971+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.209787+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.210033+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.210466+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.211356+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.215766+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.217518+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.217791+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.218330+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.218822+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.218858+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.218883+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.219977+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.220003+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.220016+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.222242+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.222249+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.222893+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.223697+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.223710+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.223718+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.223728+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.224827+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.225040+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.252434+00:00", "trade", 8.685, 500.0]
["2026-09-09T14:22:52.253224+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.353884+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.671858+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.672340+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.672796+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.710217+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.938788+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:52.954195+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.041275+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.426192+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.426228+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.426433+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.426659+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.426836+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.426867+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.426895+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.427302+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.427315+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.427325+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.427332+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.576887+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.577348+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.577359+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.577625+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:53.581910+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.114381+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.114851+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.115099+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.115105+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.155245+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.156472+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.156851+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.156947+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.157871+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.286551+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.286995+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.287443+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.287489+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.287501+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.287943+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.437482+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.678216+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.678260+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.678457+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.678519+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.678547+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.678875+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.678904+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.679053+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.679346+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.679365+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.722132+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.722142+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.723754+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.831583+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:54.964182+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.022402+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.022899+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.040637+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.065253+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.065651+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.065824+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.066184+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.081029+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.260531+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:55.428477+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:56.021816+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:22:56.271571+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:22:56.271614+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:56.271628+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:56.271634+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:56.271640+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:56.271653+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:22:56.271665+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:22:56.271665+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:22:56.271665+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.271724+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.271816+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.271895+00:00", "trade", 8.69, 18.0]
["2026-09-09T14:22:56.271966+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272036+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272112+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272133+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272189+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272259+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272276+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272290+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272306+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272318+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272347+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.272601+00:00", "trade", 8.69, 6.0]
["2026-09-09T14:22:56.272632+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.273077+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.274134+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.307719+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.472394+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.572243+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:56.939262+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:57.332040+00:00", "trade", 8.6836, 14.0]
["2026-09-09T14:22:57.358687+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:22:57.359526+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:57.359652+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:57.359992+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:57.477204+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:22:57.506917+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:22:57.507374+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:58.286482+00:00", "trade", 8.695, 500.0]
["2026-09-09T14:22:58.473719+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:22:59.267150+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:59.404221+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:22:59.703194+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:01.961381+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:01.961408+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:01.961892+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:01.962290+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:01.962657+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.008359+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.008419+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.008469+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.008848+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.008875+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.008889+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.008917+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.009745+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.039641+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.075897+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.076372+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.076954+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.219556+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.220144+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.445246+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.684753+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.708145+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.708283+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:02.719679+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.009598+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.009770+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.020081+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.022085+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.134976+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.194984+00:00", "trade", 8.695, 500.0]
["2026-09-09T14:23:03.333653+00:00", "trade", 8.695, 160.0]
["2026-09-09T14:23:03.404769+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.452824+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.453019+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.481101+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:03.481492+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.766076+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.856492+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:03.934496+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.018363+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.053524+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.053535+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.054006+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.059992+00:00", "trade", 8.695, 599.0]
["2026-09-09T14:23:04.174338+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.174818+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.475257+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:04.480648+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.946600+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.947064+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:04.966067+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:05.075732+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:05.095737+00:00", "trade", 8.6839, 16.0]
["2026-09-09T14:23:05.703682+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.014687+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.107504+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.107532+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.107997+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.132743+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.132847+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.231482+00:00", "trade", 8.6844, 5.0]
["2026-09-09T14:23:07.236283+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.236725+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.447510+00:00", "trade", 8.691, 500.0]
["2026-09-09T14:23:07.448216+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.448362+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.449753+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.475108+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:07.475490+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.475577+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.475595+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.610139+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.610171+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.611494+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.767743+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:07.996121+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:08.433364+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:08.509755+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:08.535056+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.019103+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.068675+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.069468+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.069878+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.070337+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.070385+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.070676+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.230293+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.253977+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.254648+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.255130+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:09.339971+00:00", "trade", 8.6907, 2.0]
["2026-09-09T14:23:09.342287+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:23:09.423108+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:10.020831+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:12.491042+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:12.956203+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:12.956663+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:13.531511+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:13.532126+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:13.532279+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:13.532457+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:13.544515+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:13.810210+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:13.890292+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:13.981625+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.012633+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.090472+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.250299+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.352102+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.447740+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.448231+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.548615+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.548636+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.632001+00:00", "trade", 8.6901, 500.0]
["2026-09-09T14:23:14.632812+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.633683+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.633713+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:14.737659+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:15.016605+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:15.039656+00:00", "trade", 8.681, 1.0]
["2026-09-09T14:23:15.044478+00:00", "trade", 8.681, 1.0]
["2026-09-09T14:23:16.021416+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:16.025969+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:16.026088+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:16.026095+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:16.026757+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:16.027222+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:16.040530+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:16.381360+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.300310+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.301997+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.302006+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.474676+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.476862+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.476870+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.507464+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.508063+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.530704+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.530719+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.532660+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.533345+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.534152+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.569229+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.578330+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:17.595742+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.147906+00:00", "trade", 8.695, 500.0]
["2026-09-09T14:23:18.148610+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.149471+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.149928+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.253062+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.480674+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.480998+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.481054+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.481061+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.481413+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.481501+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.609448+00:00", "trade", 8.6945, 500.0]
["2026-09-09T14:23:18.641018+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.841290+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.841749+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:18.951114+00:00", "trade", 8.6841, 10.0]
["2026-09-09T14:23:19.787767+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:19.789275+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:19.970442+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:19.973826+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:20.076612+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:20.077121+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:20.173981+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:20.174472+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:20.371380+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:22.052785+00:00", "trade", 8.6841, 12.0]
["2026-09-09T14:23:22.053449+00:00", "trade", 8.69, 5.0]
["2026-09-09T14:23:22.977103+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:23.051674+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:23.052077+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:23.086245+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:23.376986+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:24.481912+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:25.059027+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:25.364052+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.364526+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.374285+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.374639+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.374716+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.375105+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.375160+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.375644+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.771691+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.774271+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.774735+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:25.775519+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:26.589020+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:26.631304+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:26.631487+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:26.631763+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:26.631931+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:26.824776+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:26.825250+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:27.164407+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:27.336375+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:27.341573+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:27.977176+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:27.977623+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:27.978072+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.025456+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.133627+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.134094+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.136591+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.419266+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.419768+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.896272+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.900722+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.941184+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:28.941639+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.141248+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.141386+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.141585+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.141919+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.141947+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.142411+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.156030+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.156391+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.156669+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.177206+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.235215+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.236452+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.249365+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.252123+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.447405+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.447431+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.447876+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.448151+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.448172+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.624018+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.757636+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.772995+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.796885+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.796909+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.797303+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.881192+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:30.921225+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:31.496223+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:31.507556+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:31.611667+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:31.932781+00:00", "trade", 8.7, 340.0]
["2026-09-09T14:23:31.933495+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:31.935867+00:00", "trade", 8.6998, 340.0]
["2026-09-09T14:23:35.108530+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.108725+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.109157+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.109196+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.109255+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.109428+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.109554+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.110565+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.236129+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.236288+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.392002+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.392483+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.562869+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.563297+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.617758+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.618017+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:35.933734+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:36.127081+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:36.270964+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.104515+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.106115+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.106621+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.106811+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.107007+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.107056+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.186335+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.187059+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.187083+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.686970+00:00", "trade", 8.7, 28.0]
["2026-09-09T14:23:38.687003+00:00", "trade", 8.7, 55.0]
["2026-09-09T14:23:38.687012+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.687700+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.687777+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:38.695422+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:39.399065+00:00", "trade", 8.6817, 83.0]
["2026-09-09T14:23:39.400126+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:39.518096+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:39.609698+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:39.610301+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:39.610463+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:39.610475+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:39.610533+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:39.610624+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.015791+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.016472+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.120114+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.205593+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:40.206005+00:00", "trade", 8.695, 11.0]
["2026-09-09T14:23:40.206060+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.206119+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.206531+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.206565+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.207017+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.208437+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.464326+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.464827+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.465427+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.465960+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.469290+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.488449+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:40.489003+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.489014+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.489510+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.516564+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.517036+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.711828+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:40.798320+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:41.069665+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:41.069744+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:41.069810+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:41.101951+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:41.362222+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:41.362884+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:41.363559+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:41.533787+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:41.534182+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.195784+00:00", "trade", 8.6845, 16.0]
["2026-09-09T14:23:42.225279+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.233334+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:42.234141+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.339845+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.477469+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:42.477828+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.477841+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.477967+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.702562+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.720798+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.891659+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.904922+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.905416+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:42.912741+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:43.021339+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:43.097129+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:43.097445+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:43.116298+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:43.649872+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:43.650080+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:43.830199+00:00", "trade", 8.695, 2.0]
["2026-09-09T14:23:43.831168+00:00", "trade", 8.695, 184.0]
["2026-09-09T14:23:44.017782+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:44.153685+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:44.910039+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:44.976381+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.104549+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.225948+00:00", "trade", 8.695, 11.0]
["2026-09-09T14:23:45.227028+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.232462+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.232515+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.232549+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.233060+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.233102+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.243696+00:00", "trade", 8.69, 24.0]
["2026-09-09T14:23:45.243764+00:00", "trade", 8.69, 626.0]
["2026-09-09T14:23:45.244046+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.244057+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.244878+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.245008+00:00", "trade", 8.69, 650.0]
["2026-09-09T14:23:45.262667+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.461369+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.474782+00:00", "trade", 8.695, 340.0]
["2026-09-09T14:23:45.475660+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.478450+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:23:45.478824+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.478852+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.557782+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.558242+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.558376+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.558943+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.691671+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.691717+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.844945+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.845123+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.845605+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:45.989298+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:46.195369+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:46.195472+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:46.213299+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:47.064355+00:00", "trade", 8.69, 9.0]
["2026-09-09T14:23:47.064357+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:23:47.064357+00:00", "trade", 8.69, 9.0]
["2026-09-09T14:23:47.064359+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:47.064362+00:00", "trade", 8.69, 18.0]
["2026-09-09T14:23:47.064362+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:47.064469+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:47.064483+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:47.064491+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:47.064637+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064645+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064651+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064655+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:47.064657+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064678+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064685+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064691+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064697+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064704+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064717+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064723+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064729+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064736+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064742+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064749+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064909+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064934+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.064991+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:47.065010+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:47.065012+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:47.065012+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:47.065012+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065139+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065147+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065154+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065161+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065192+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065196+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065230+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065238+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065286+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065352+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065405+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065457+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065471+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065532+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:23:47.065732+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.065750+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.066004+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.066244+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:47.067112+00:00", "trade", 8.68, 300.0]
["2026-09-09T14:23:47.067328+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.067779+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:47.129866+00:00", "trade", 8.685, 500.0]
["2026-09-09T14:23:47.389730+00:00", "trade", 8.6823, 1.0]
["2026-09-09T14:23:47.400226+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:49.011715+00:00", "trade", 8.6823, 1.0]
["2026-09-09T14:23:49.130510+00:00", "trade", 8.68, 6.0]
["2026-09-09T14:23:50.693967+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.000060+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.001290+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.001745+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.182675+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.183132+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.183718+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.184361+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.184372+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.184411+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.184847+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.185555+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.186348+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.260555+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.319759+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.589542+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:54.616619+00:00", "trade", 8.6874, 100.0]
["2026-09-09T14:23:54.881632+00:00", "trade", 8.685, 5.0]
["2026-09-09T14:23:54.881988+00:00", "trade", 8.685, 1.0]
["2026-09-09T14:23:55.169274+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:55.319941+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:55.799936+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:55.799961+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:55.800487+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:55.942477+00:00", "trade", 8.6899, 500.0]
["2026-09-09T14:23:55.943187+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:55.943256+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:55.943265+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:55.944183+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:55.982504+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.049678+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.049681+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.050186+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.050207+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.050436+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.050524+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.054124+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.054768+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.055597+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.277906+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.558552+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.558564+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.558604+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.558778+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.558884+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.559012+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:56.559753+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:57.049498+00:00", "trade", 8.69, 300.0]
["2026-09-09T14:23:57.049556+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:57.049993+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:23:57.859804+00:00", "trade", 8.69, 9.0]
["2026-09-09T14:23:57.859805+00:00", "trade", 8.69, 49.0]
["2026-09-09T14:23:57.859807+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:57.859921+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.859928+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.859935+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.859942+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.859950+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.859956+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.859977+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.859984+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.860004+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.860011+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.860025+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.860032+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.860086+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:57.860281+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.860304+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:23:57.860381+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:57.860382+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:23:57.860383+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860438+00:00", "trade", 8.69, 31.0]
["2026-09-09T14:23:57.860540+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860547+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860568+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860584+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860598+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860605+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860629+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860637+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860660+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860686+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860824+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860839+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.860852+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.861069+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.861109+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.862759+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:57.871287+00:00", "trade", 8.69, 11.0]
["2026-09-09T14:23:57.936649+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:58.416098+00:00", "trade", 8.6941, 500.0]
["2026-09-09T14:23:59.219610+00:00", "trade", 8.695, 1100.0]
["2026-09-09T14:23:59.219693+00:00", "trade", 8.695, 1100.0]
["2026-09-09T14:23:59.219708+00:00", "trade", 8.695, 400.0]
["2026-09-09T14:23:59.219961+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:59.219962+00:00", "trade", 8.695, 700.0]
["2026-09-09T14:23:59.219971+00:00", "trade", 8.695, 1100.0]
["2026-09-09T14:23:59.220065+00:00", "trade", 8.695, 1100.0]
["2026-09-09T14:23:59.220109+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:59.220532+00:00", "trade", 8.695, 1104.0]
["2026-09-09T14:23:59.220982+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:23:59.225471+00:00", "trade", 8.695, 3.0]
["2026-09-09T14:23:59.228286+00:00", "trade", 8.69, 28596.0]
["2026-09-09T14:23:59.228297+00:00", "trade", 8.69, 4397.0]
["2026-09-09T14:23:59.229347+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.229367+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.229435+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.229553+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.241667+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.241950+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.242399+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.244775+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:23:59.245149+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.245164+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.245639+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.253480+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:23:59.364205+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.463834+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:23:59.721885+00:00", "trade", 8.695, 1800.0]
["2026-09-09T14:24:00.055586+00:00", "trade", 8.6872, 21.0]
["2026-09-09T14:24:00.056394+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:00.903164+00:00", "trade", 8.695, 500.0]
["2026-09-09T14:24:00.904346+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:24:00.906753+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:24:01.340372+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:01.341546+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:01.918141+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:02.135951+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:02.161063+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:02.261861+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:02.819058+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:02.920358+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:03.250667+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:03.439896+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:04.221737+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:04.347541+00:00", "trade", 8.695, 500.0]
["2026-09-09T14:24:04.347963+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:05.487112+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:05.487125+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:06.024323+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:06.050075+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:06.050460+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:06.050645+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:06.050659+00:00", "trade", 8.7, 75.0]
["2026-09-09T14:24:06.050660+00:00", "trade", 8.7, 200.0]
["2026-09-09T14:24:06.050763+00:00", "trade", 8.7, 609.0]
["2026-09-09T14:24:06.050773+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:06.050790+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:06.050804+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:06.050812+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:06.050819+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:06.050833+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:06.050844+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:06.050912+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:06.050932+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:24:06.050933+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:24:06.050935+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.050980+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.051015+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.051024+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.051168+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.051214+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.051587+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.052595+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.052635+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.053105+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.058251+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.060687+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:24:06.062201+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.086737+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.107398+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:24:06.288300+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.288770+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:06.473256+00:00", "trade", 8.705, 200.0]
["2026-09-09T14:24:06.473672+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:07.212706+00:00", "trade", 8.6877, 1.0]
["2026-09-09T14:24:07.460469+00:00", "trade", 8.7, 50.0]
["2026-09-09T14:24:07.669021+00:00", "trade", 8.705, 6.0]
["2026-09-09T14:24:08.531433+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:08.531480+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:08.531489+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:08.531662+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:08.532355+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:08.532807+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:08.532813+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:08.782630+00:00", "trade", 8.705, 1.0]
["2026-09-09T14:24:08.783450+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:08.783543+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:08.926838+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:09.041821+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:09.059533+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:09.744091+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.431429+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.435535+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.435857+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.440258+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.440265+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.440713+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.441158+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.783749+00:00", "trade", 8.705, 158.0]
["2026-09-09T14:24:10.784371+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.784753+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.784763+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.784807+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.784821+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.785707+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.859586+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.859603+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.859639+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.859657+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.859666+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.885338+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:10.929975+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.030223+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.030233+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.030692+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.031127+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.053032+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.053182+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.053232+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.053701+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.054197+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.057282+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.151011+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.180515+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.473598+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.473692+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:24:11.474098+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.474194+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.591716+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:11.591774+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.001427+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.048935+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.125437+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.125862+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.125906+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.126054+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.126313+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.151191+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.298509+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.320046+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.512030+00:00", "trade", 8.6869, 400.0]
["2026-09-09T14:24:12.513199+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.576778+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.675080+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.675689+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.675762+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.675807+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.676183+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.676323+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.699601+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.699616+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.788257+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.858456+00:00", "trade", 8.701, 500.0]
["2026-09-09T14:24:12.859299+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.859813+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.908069+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:12.986242+00:00", "trade", 8.7, 3.0]
["2026-09-09T14:24:12.987103+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.141229+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.175863+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.176133+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.176266+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.176509+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.176575+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.176657+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.176699+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.176995+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.231931+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.231960+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:13.472853+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:24:14.297860+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.298098+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.299875+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.360642+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.424728+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.488703+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.644765+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.725479+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.726224+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.808572+00:00", "trade", 8.705, 50.0]
["2026-09-09T14:24:14.809257+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.973211+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.973399+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:14.973695+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.132275+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.132765+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.132919+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.133233+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.134226+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.134719+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.145539+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.201640+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.202111+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.330996+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.331489+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.405631+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.429951+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.694532+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.694886+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.699809+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.700292+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.710257+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.710701+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.760997+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.801671+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:24:16.847725+00:00", "trade", 8.7, 75.0]
["2026-09-09T14:24:16.847780+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.847787+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.847793+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.847800+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.847815+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.847822+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.847829+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.847835+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.847841+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.848175+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.848206+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.848245+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.848253+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:24:16.848307+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:24:16.848308+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:24:16.848309+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.848399+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.848449+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.848476+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.848491+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.848583+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.848642+00:00", "trade", 8.7, 177.0]
["2026-09-09T14:24:16.848655+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.848749+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.848762+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.848786+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.849042+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.849260+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.849490+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.849939+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.852822+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:16.950289+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:17.053099+00:00", "trade", 8.6866, 38.0]
["2026-09-09T14:24:17.701935+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:18.039354+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:18.359933+00:00", "trade", 8.695, 500.0]
["2026-09-09T14:24:19.153988+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.154033+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.154044+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.154051+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.154373+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.154493+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.155563+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.156153+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.156344+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.156401+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.156420+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.156611+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.156824+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.170527+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.231037+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:19.231517+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.038950+00:00", "trade", 8.6871, 1.0]
["2026-09-09T14:24:20.054453+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.054638+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.054912+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.054920+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.055962+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.056868+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.089520+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.089591+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.089993+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.090021+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.090156+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.090477+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.203327+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.438775+00:00", "trade", 8.7, 6.0]
["2026-09-09T14:24:20.452352+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.688676+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.689095+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.689120+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.689491+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.689530+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.760737+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.761846+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.762263+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.882618+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.882673+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.890157+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.890866+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.891105+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.891158+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.891190+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.891318+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.891329+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.891566+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:20.891631+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.048421+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.164227+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.165169+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.557338+00:00", "trade", 8.7, 44.0]
["2026-09-09T14:24:21.592626+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.593308+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.593419+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.593766+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.593790+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.593802+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.593820+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.823116+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.823624+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:21.854497+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:22.849185+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:22.849370+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:22.849383+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:22.850507+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:22.850847+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:22.854098+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:22.870984+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:22.977469+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:23.970630+00:00", "trade", 8.6872, 1.0]
["2026-09-09T14:24:24.032107+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.332823+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.646139+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.671036+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.671063+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.671160+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.671711+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.683160+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:24:24.772684+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.821701+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.835033+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.835478+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.853627+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.853659+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.855372+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.883153+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:24.883641+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:25.152480+00:00", "trade", 8.6866, 43.0]
["2026-09-09T14:24:25.664585+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:25.664738+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:25.665204+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:26.590527+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:26.590873+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:26.625274+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:24:26.693669+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:26.694170+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:26.805482+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:26.805587+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:26.805607+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:27.004858+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:28.347181+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:28.347641+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:29.136480+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:29.798612+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:30.888167+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:31.526955+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:31.526996+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:31.527036+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:31.527390+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:31.527532+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:31.527828+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:31.527852+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:31.547853+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:31.548362+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.044133+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.044637+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.044975+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.044992+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.117505+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.117988+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.118469+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.118930+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.333445+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.333502+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.333837+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.333930+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.334313+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.344503+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:32.697098+00:00", "trade", 8.691, 500.0]
["2026-09-09T14:24:32.697740+00:00", "trade", 8.69, 5.0]
["2026-09-09T14:24:32.895925+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:33.260839+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:33.260979+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:33.261287+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:33.262509+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:33.281537+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:33.311038+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:33.748913+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:33.749395+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:34.367874+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:34.382695+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:34.383157+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:34.676893+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:34.776358+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:35.250872+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:35.250937+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:35.304983+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:35.305460+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:35.383409+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:35.631628+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:35.631642+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:35.861089+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.219522+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.219551+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.219629+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.255522+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.627197+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.627260+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.627280+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.627365+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:36.627679+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.628170+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.628620+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:36.755231+00:00", "trade", 8.6999, 100.0]
["2026-09-09T14:24:37.000146+00:00", "trade", 8.695, 500.0]
["2026-09-09T14:24:37.147494+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.147957+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.473870+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:24:37.474259+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.474690+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499389+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:37.499391+00:00", "trade", 8.69, 2.0]
["2026-09-09T14:24:37.499394+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:24:37.499394+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:24:37.499475+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499482+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499503+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499570+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499577+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499583+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499598+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499604+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499609+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:37.499611+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:24:37.499611+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499618+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499664+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499674+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499681+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:37.499705+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499709+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:37.499714+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499724+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499730+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499751+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499757+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499764+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499772+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:37.499777+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499781+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:37.499784+00:00", "trade", 8.69, 80.0]
["2026-09-09T14:24:37.499784+00:00", "trade", 8.69, 20.0]
["2026-09-09T14:24:37.499784+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:37.499784+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499791+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499797+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499804+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499810+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499815+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499822+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:37.499835+00:00", "trade", 8.69, 300.0]
["2026-09-09T14:24:37.499855+00:00", "trade", 8.69, 400.0]
["2026-09-09T14:24:37.499859+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:37.499866+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:24:37.499870+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500047+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500127+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500352+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500390+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500407+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500472+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500486+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500497+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500525+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500859+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.500871+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:24:37.504208+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:37.969323+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:38.472598+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:38.472687+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:24:38.492063+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:24:39.347260+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.348375+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.476611+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:24:39.477073+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.477165+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.478934+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.737931+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.737939+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.738799+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.739104+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.739167+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.740085+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.759869+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.759896+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.760595+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.760718+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.760729+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.760739+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.761028+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.771364+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.843615+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.843665+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.891185+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.893199+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.901574+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.902276+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.907023+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.909413+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.933732+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:39.946615+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.341817+00:00", "trade", 8.689, 500.0]
["2026-09-09T14:24:40.524143+00:00", "trade", 8.68, 5.0]
["2026-09-09T14:24:40.532970+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:24:40.538309+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.538790+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.539266+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.605605+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.633752+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.641127+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.646728+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.652357+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.657388+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.665703+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.677939+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.681043+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.701699+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.704897+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.719341+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.736082+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.737206+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.742916+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.749409+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.764377+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.782613+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.814363+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.825523+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.834297+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.839013+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.879853+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.887032+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.900752+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.900805+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:40.927504+00:00", "trade", 8.685, 500.0]
["2026-09-09T14:24:41.030680+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.043570+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.060723+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.094258+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.123451+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.165034+00:00", "trade", 8.68, 13.0]
["2026-09-09T14:24:41.166369+00:00", "trade", 8.68, 13.0]
["2026-09-09T14:24:41.167062+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.167295+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.167303+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.168937+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.180340+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.190260+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.195154+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.200851+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.217522+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.281126+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.478959+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:24:41.479436+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.607980+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.608063+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.608508+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.608550+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.608769+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.609025+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.609087+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.625851+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.626598+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.631010+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.631476+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.824230+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.842735+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.848943+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.850332+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.850350+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.850453+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.947251+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:41.990416+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.063673+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.063684+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.064151+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.065094+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.110257+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.119709+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.129053+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.166540+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.220975+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.221094+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.222870+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.304083+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.304766+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.342043+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:42.967061+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.018715+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.018787+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.020061+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.020296+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.028419+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.031746+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.032747+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.033899+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.045562+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.045585+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.047723+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.055445+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.058242+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.168633+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:43.446498+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:45.065633+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:45.066098+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:45.287313+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:45.373282+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:45.373470+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:45.373741+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:45.928563+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:45.928618+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:45.976683+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.399930+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.513903+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.513933+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.514385+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.521157+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.521676+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.599469+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.762552+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.762598+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.762881+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.763732+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.805430+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.973597+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:46.973768+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.028100+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.052882+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.054918+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.069749+00:00", "trade", 8.6891, 617.0]
["2026-09-09T14:24:47.069788+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:24:47.069790+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:47.069872+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.069885+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.070055+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.070062+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.070068+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.070072+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:24:47.070079+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:47.070255+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.070262+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:47.070278+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070286+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070295+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070302+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070308+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070321+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070334+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070340+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070347+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070353+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070360+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070361+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:47.070366+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:47.070366+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:47.070367+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070373+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070380+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070386+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:47.070577+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.070629+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.070669+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.070675+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.070697+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.070752+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.070785+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.071048+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.071058+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.071071+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.071085+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.071130+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.071783+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:47.071937+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.071948+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.072397+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.072404+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.072567+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.073019+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.119082+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.259029+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.476685+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:24:47.477099+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.497116+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.502380+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.569005+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.852017+00:00", "trade", 8.695, 1.0]
["2026-09-09T14:24:47.852842+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:47.962488+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:48.420266+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:48.539233+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:48.539505+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.293683+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.293698+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.318868+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.319254+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.319551+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.319731+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.320185+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.337949+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.337998+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.457127+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.658539+00:00", "trade", 8.695, 500.0]
["2026-09-09T14:24:49.659318+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.659372+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.659831+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.660174+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.660623+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:49.686586+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:50.097843+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:50.204589+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:50.288505+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:51.006566+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:51.006652+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:51.007044+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:51.113998+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:51.266845+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:51.267318+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:51.335381+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:51.676034+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.065651+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.218373+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:24:52.218928+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.224974+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.224985+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.228711+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.232680+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.232931+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.233251+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.238945+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.239246+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.264317+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.304390+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.325700+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.326184+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.537697+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.541041+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.563635+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.782711+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.782881+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.783545+00:00", "trade", 8.69, 9.0]
["2026-09-09T14:24:52.783546+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:24:52.783549+00:00", "trade", 8.69, 52.0]
["2026-09-09T14:24:52.783599+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.783605+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.783620+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.783635+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.783638+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:52.783641+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:52.783642+00:00", "trade", 8.69, 40.0]
["2026-09-09T14:24:52.783642+00:00", "trade", 8.69, 60.0]
["2026-09-09T14:24:52.783645+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.783651+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:52.783656+00:00", "quote", 8.68, 8.7]
["2026-09-09T14:24:52.783682+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.783698+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.783707+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.783716+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.783733+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.783740+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.783747+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.783755+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.783769+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.783777+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784000+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784468+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784478+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784593+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784600+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784613+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784635+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784739+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784751+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784950+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.784996+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.785044+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.785070+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.785083+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.786020+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.786325+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.794117+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.794580+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.795720+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.820499+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.840936+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:52.897871+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.021800+00:00", "trade", 8.689, 500.0]
["2026-09-09T14:24:54.194688+00:00", "trade", 8.685, 8.0]
["2026-09-09T14:24:54.200894+00:00", "trade", 8.685, 17.0]
["2026-09-09T14:24:54.599225+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.604078+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.609381+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.611853+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.611873+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.611880+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.611896+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.611939+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.613990+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.647233+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.672553+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.672561+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.685318+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.689120+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.690775+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.691363+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.691525+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.692086+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.762720+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:24:54.762723+00:00", "trade", 8.69, 9.0]
["2026-09-09T14:24:54.762723+00:00", "trade", 8.69, 500.0]
["2026-09-09T14:24:54.762810+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.762829+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.762860+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.762962+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.762968+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.762975+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.762983+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.762989+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.762995+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.763000+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:24:54.763009+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:54.763046+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.763057+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.763064+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:54.763071+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763079+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763085+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763093+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763114+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763120+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763127+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763133+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763139+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763146+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763152+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763153+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:54.763163+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:54.763215+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:54.763274+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763278+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763291+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763386+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763441+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763481+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763488+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763539+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763577+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763685+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:24:54.763787+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.763808+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.764009+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.765198+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.794292+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:54.797596+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:24:54.964159+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:55.204258+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:55.204531+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:55.480080+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:24:55.480501+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:55.637546+00:00", "trade", 8.6879, 1.0]
["2026-09-09T14:24:55.699525+00:00", "trade", 8.695, 25.0]
["2026-09-09T14:24:56.267443+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:56.475452+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:24:56.671156+00:00", "trade", 8.6867, 32.0]
["2026-09-09T14:24:58.102398+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.620866+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.621109+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.621710+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.621771+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.621783+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.621972+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.736959+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.737357+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.738376+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.738485+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.738507+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.739069+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.739127+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.757439+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:24:58.757828+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.757874+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.758151+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.759650+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.761501+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.766136+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.771676+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.771715+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.771717+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.771977+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.779426+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.779454+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.783820+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.813660+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.813689+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.813709+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:58.914312+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:59.108769+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:59.210344+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:59.315719+00:00", "trade", 8.688, 1.0]
["2026-09-09T14:24:59.378073+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:59.399316+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:59.399319+00:00", "trade", 8.69, 51.0]
["2026-09-09T14:24:59.399319+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:59.399390+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:24:59.399408+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:24:59.399411+00:00", "trade", 8.69, 49.0]
["2026-09-09T14:24:59.399414+00:00", "trade", 8.69, 60.0]
["2026-09-09T14:24:59.399414+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.399436+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.399450+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.399457+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.399493+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.399817+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.407361+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.407380+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.407883+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.407892+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.410103+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.427924+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.432508+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.433963+00:00", "trade", 8.685, 131.0]
["2026-09-09T14:24:59.434355+00:00", "trade", 8.685, 700.0]
["2026-09-09T14:24:59.434362+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:24:59.434375+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:24:59.434389+00:00", "trade", 8.685, 500.0]
["2026-09-09T14:24:59.434390+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:59.434392+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:24:59.434813+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.434828+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.434841+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.434858+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.434866+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.435053+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.444534+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.447988+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.463697+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.467220+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.467980+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.482177+00:00", "trade", 8.685, 300.0]
["2026-09-09T14:24:59.916220+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:24:59.978331+00:00", "trade", 8.685, 600.0]
["2026-09-09T14:24:59.985157+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:00.007257+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:00.035829+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:01.575645+00:00", "trade", 8.685, 200.0]
["2026-09-09T14:25:02.638818+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.639396+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.639429+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.639444+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.639520+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.639952+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.639979+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.640028+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.640482+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.640493+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.640516+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.649683+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.732586+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.732629+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.732871+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.733079+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.823667+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:02.992901+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:03.018657+00:00", "quote", 8.68, 8.69]
["2026-09-09T14:25:03.564217+00:00", "trade", 8.685, 100.0]
["2026-09-09T14:25:04.140251+00:00", "trade", 8.685, 600.0]
["2026-09-09T14:25:04.251175+00:00", "trade", 8.69, 17.0]
["2026-09-09T14:25:04.251176+00:00", "trade", 8.69, 75.0]
["2026-09-09T14:25:04.251276+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251283+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251290+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251296+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251303+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251324+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251338+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251345+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251352+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251358+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251365+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251371+00:00", "quote", 8.69, 8.69]
["2026-09-09T14:25:04.251377+00:00", "trade", 8.69, 100.0]
["2026-09-09T14:25:04.251378+00:00", "trade", 8.69, 200.0]
["2026-09-09T14:25:04.251379+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251385+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251392+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251398+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251430+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251459+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251471+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251478+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251485+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251492+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251499+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251553+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251787+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251822+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251869+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251905+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251922+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251927+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.251938+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.252277+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.253608+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.462654+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.462665+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.462674+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.463479+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.476707+00:00", "trade", 8.695, 200.0]
["2026-09-09T14:25:04.477906+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.512384+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.512392+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.512418+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.512431+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.638274+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.640857+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.643272+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.654289+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.790365+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.790968+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.792457+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.986700+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.987164+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:04.989558+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:05.399154+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:05.410626+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:05.659018+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:05.775648+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.200178+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.423048+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.423056+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.423386+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.425601+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.489133+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.489174+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.489706+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.490016+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.492142+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.605697+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.605708+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.761346+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.767492+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.768016+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.773625+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.944130+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.944623+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.945597+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.945612+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.946869+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.964346+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.964811+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.965096+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.965262+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.965552+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.965698+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.987104+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.993140+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.993147+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:06.997849+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.004162+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.051603+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.246637+00:00", "trade", 8.6949, 600.0]
["2026-09-09T14:25:07.338803+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.485414+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.485638+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.485820+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.485877+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.621340+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.621799+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.797937+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.799905+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.804974+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.842348+00:00", "trade", 8.695, 100.0]
["2026-09-09T14:25:07.842790+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.843665+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.994308+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.995979+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.996081+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:07.999865+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.592164+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.592966+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.592972+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.593005+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.593012+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.593976+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.863178+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.865139+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.971012+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.989980+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:08.990483+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.062567+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.071095+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.072057+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.073141+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.073603+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.075938+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.076390+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.130057+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.270669+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.392543+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.544841+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.544883+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.545352+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.545362+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.545387+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.545661+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:09.552085+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:10.468997+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:10.628675+00:00", "trade", 8.6988, 100.0]
["2026-09-09T14:25:11.138780+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.139240+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.304037+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.304504+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.304529+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.304622+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.304994+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.349592+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.350033+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.350942+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.351407+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.351862+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.381886+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.382345+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.382809+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.480347+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.480810+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.483738+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.534891+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.535015+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.535038+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.540315+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.540446+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.540681+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.540769+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.545128+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.600982+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.601482+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:11.601959+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:12.032792+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:12.032850+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:12.032957+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:12.259200+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:12.259445+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:12.259658+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:12.295559+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:12.504423+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:12.504469+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:13.306022+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:13.686614+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:14.496745+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:14.496786+00:00", "quote", 8.69, 8.7]
["2026-09-09T14:25:14.496787+00:00", "trade", 8.7, 400.0]
["2026-09-09T14:25:14.496892+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.496900+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.496906+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.496912+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.496919+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.496940+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.496946+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.496953+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.496965+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.496973+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.497125+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.497135+00:00", "quote", 8.7, 8.7]
["2026-09-09T14:25:14.497228+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:25:14.497229+00:00", "trade", 8.7, 4.0]
["2026-09-09T14:25:14.497229+00:00", "trade", 8.7, 100.0]
["2026-09-09T14:25:14.497230+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.497502+00:00", "trade", 8.7, 5.0]
["2026-09-09T14:25:14.497555+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.497565+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.497658+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.497668+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.497695+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.497771+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.497863+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.497879+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.498039+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.498058+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.498070+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.498745+00:00", "trade", 8.7, 11.0]
["2026-09-09T14:25:14.500064+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.507905+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.508602+00:00", "trade", 8.7, 96.0]
["2026-09-09T14:25:14.509232+00:00", "trade", 8.7, 64.0]
["2026-09-09T14:25:14.609278+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:14.740751+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:15.046066+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:15.086894+00:00", "trade", 8.705, 1.0]
["2026-09-09T14:25:15.476823+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:25:16.074223+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:16.075156+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:16.160429+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:16.167243+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:16.474775+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:25:16.602104+00:00", "trade", 8.705, 600.0]
["2026-09-09T14:25:17.343542+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:17.344017+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:17.450928+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:17.478221+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:25:18.560349+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:18.752025+00:00", "trade", 8.6866, 21.0]
["2026-09-09T14:25:18.997808+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:19.275230+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:19.391187+00:00", "trade", 8.6916, 10.0]
["2026-09-09T14:25:21.008322+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:21.008774+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:21.009229+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:21.047902+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:22.338728+00:00", "trade", 8.71, 1.0]
["2026-09-09T14:25:22.594756+00:00", "trade", 8.705, 12.0]
["2026-09-09T14:25:22.609730+00:00", "trade", 8.705, 1.0]
["2026-09-09T14:25:24.801612+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:27.369926+00:00", "trade", 8.705, 500.0]
["2026-09-09T14:25:27.473583+00:00", "trade", 8.705, 100.0]
["2026-09-09T14:25:28.489927+00:00", "trade", 8.6893, 1.0]
["2026-09-09T14:25:28.548612+00:00", "trade", 8.7037, 400.0]
["2026-09-09T14:25:31.311613+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.311686+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.311821+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.311839+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.311888+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.311909+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.312083+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.312115+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.312324+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.312603+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.312612+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.312767+00:00", "quote", 8.7, 8.72]
["2026-09-09T14:25:31.312793+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.312838+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.312841+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:25:31.312841+00:00", "trade", 8.71, 248.0]
["2026-09-09T14:25:31.312898+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313050+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313071+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313083+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313098+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313142+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313144+00:00", "trade", 8.71, 400.0]
["2026-09-09T14:25:31.313145+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:25:31.313146+00:00", "trade", 8.71, 53.0]
["2026-09-09T14:25:31.313149+00:00", "trade", 8.71, 400.0]
["2026-09-09T14:25:31.313151+00:00", "trade", 8.71, 380.0]
["2026-09-09T14:25:31.313153+00:00", "trade", 8.71, 80.0]
["2026-09-09T14:25:31.313193+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313200+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313206+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313218+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313219+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313226+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313232+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313238+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313244+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313249+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313250+00:00", "trade", 8.71, 900.0]
["2026-09-09T14:25:31.313251+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313252+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313265+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313271+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313282+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313282+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:31.313289+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313296+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313302+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313309+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313315+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313322+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313333+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313431+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313554+00:00", "trade", 8.715, 248.0]
["2026-09-09T14:25:31.313564+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313656+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313668+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313675+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313696+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313722+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313728+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313735+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313755+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313757+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313770+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313773+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313773+00:00", "trade", 8.71, 200.0]
["2026-09-09T14:25:31.313773+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313777+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:31.313798+00:00", "trade", 8.71, 200.0]
["2026-09-09T14:25:31.313800+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313800+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:31.313801+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313816+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313816+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313861+00:00", "trade", 8.71, 4.0]
["2026-09-09T14:25:31.313893+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313906+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313920+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313933+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313940+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313951+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313958+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313974+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.313995+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314097+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314165+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314182+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314205+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314236+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314248+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314259+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314476+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314621+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.314707+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.315874+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.315887+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.317124+00:00", "trade", 8.71, 52.0]
["2026-09-09T14:25:31.317190+00:00", "trade", 8.71, 2700.0]
["2026-09-09T14:25:31.322718+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.414100+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:31.548721+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:32.313945+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:32.557882+00:00", "trade", 8.691, 1.0]
["2026-09-09T14:25:33.317871+00:00", "trade", 8.705, 2.0]
["2026-09-09T14:25:34.272761+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:34.454173+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:34.454305+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:34.454632+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:34.454646+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:34.455097+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:34.920264+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.002057+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.002166+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.002538+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.008462+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.012803+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.013271+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.023311+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.023350+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.198799+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.341885+00:00", "trade", 8.7099, 231.0]
["2026-09-09T14:25:35.363955+00:00", "trade", 8.709, 230.0]
["2026-09-09T14:25:35.364715+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.364900+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.365358+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.375760+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.376238+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.379663+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.387594+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.388055+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.388064+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.557725+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.557751+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.557819+00:00", "trade", 8.705, 200.0]
["2026-09-09T14:25:35.557865+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.558302+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.558317+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.558328+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.558594+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.558688+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.558772+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.558801+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:35.580555+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:36.506159+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:36.577684+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.450206+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.450214+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.450226+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.450238+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.450256+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.550814+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.551269+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.605108+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.931352+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.931796+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:37.941753+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.034590+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.200402+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.249143+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.249162+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.249715+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.259564+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.282763+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.292753+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.443798+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.571258+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.571439+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.581404+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:38.581415+00:00", "quote", 8.7, 8.71]
["2026-09-09T14:25:39.208519+00:00", "trade", 8.71, 75.0]
["2026-09-09T14:25:39.208840+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:39.208855+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:39.208862+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:39.208869+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:39.208882+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:39.208888+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:39.208895+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:39.208902+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:39.208908+00:00", "quote", 8.71, 8.71]
["2026-09-09T14:25:39.208927+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:39.208928+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:39.208937+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.209280+00:00", "trade", 8.71, 3.0]
["2026-09-09T14:25:39.209400+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.209595+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.209622+00:00", "trade", 8.71, 11.0]
["2026-09-09T14:25:39.209803+00:00", "trade", 8.7099, 75.0]
["2026-09-09T14:25:39.209884+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.209957+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.210172+00:00", "trade", 8.7099, 100.0]
["2026-09-09T14:25:39.210173+00:00", "trade", 8.715, 600.0]
["2026-09-09T14:25:39.210200+00:00", "trade", 8.7099, 100.0]
["2026-09-09T14:25:39.210526+00:00", "trade", 8.7099, 425.0]
["2026-09-09T14:25:39.210545+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:25:39.210593+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.210922+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.215688+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.215752+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.292620+00:00", "trade", 8.715, 17.0]
["2026-09-09T14:25:39.492183+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.532095+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:39.532556+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:40.227965+00:00", "trade", 8.715, 248.0]
["2026-09-09T14:25:40.227966+00:00", "trade", 8.715, 352.0]
["2026-09-09T14:25:40.234196+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:40.234655+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:40.260377+00:00", "trade", 8.715, 200.0]
["2026-09-09T14:25:40.422377+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:40.755586+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:25:41.257671+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:41.257803+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:41.257859+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:41.400709+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:41.402355+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:41.761947+00:00", "trade", 8.7109, 700.0]
["2026-09-09T14:25:42.265608+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:42.471758+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:25:43.280512+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:43.280970+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:43.350827+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:43.561138+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.139776+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.139806+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.140987+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:25:44.141561+00:00", "trade", 8.71, 10.0]
["2026-09-09T14:25:44.141686+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.141726+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.141745+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.142322+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.148046+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.260083+00:00", "trade", 8.715, 36.0]
["2026-09-09T14:25:44.301904+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.302130+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.431729+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.450341+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.450820+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.496664+00:00", "trade", 8.711, 231.0]
["2026-09-09T14:25:44.532523+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.533080+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.536702+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.544190+00:00", "trade", 8.715, 350.0]
["2026-09-09T14:25:44.544650+00:00", "trade", 8.711, 230.0]
["2026-09-09T14:25:44.544876+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.668067+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.708025+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.708521+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.708645+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.708658+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.708681+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.708860+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.708966+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.709711+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.764181+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.823418+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:44.910904+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:45.359968+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:45.360042+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:45.427788+00:00", "trade", 8.7126, 100.0]
["2026-09-09T14:25:45.474419+00:00", "trade", 8.715, 200.0]
["2026-09-09T14:25:46.849532+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:46.850113+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:46.850973+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.196987+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.197607+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.202126+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.203071+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.203109+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.203525+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.203559+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.473447+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.744003+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:47.951593+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:25:48.064624+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:48.281301+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:49.742038+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:51.962063+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.076574+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.081647+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.082588+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.084473+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.084824+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.135329+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.137322+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.137787+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.138250+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.142874+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.204354+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.204412+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.204830+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.204978+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.204990+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.205431+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.523085+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.523570+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.526072+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.745231+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.746896+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:52.746909+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.394018+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.394337+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.394377+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.394493+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.395096+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.395124+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.398767+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.420293+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.420811+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.425307+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.426045+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.601337+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.694849+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.695360+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:53.695824+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:54.036635+00:00", "trade", 8.715, 500.0]
["2026-09-09T14:25:55.202678+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.317148+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.317397+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.317615+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.319964+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.360005+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.360087+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.470359+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.470541+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.470867+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.486481+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.575341+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.648935+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.690071+00:00", "trade", 8.715, 50.0]
["2026-09-09T14:25:55.691212+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.691260+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.691521+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.691532+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.691571+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.691671+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.691722+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.692530+00:00", "trade", 8.72, 22.0]
["2026-09-09T14:25:55.693220+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:55.729073+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.045173+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.050011+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.050821+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.055369+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.061341+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.195885+00:00", "trade", 8.6918, 100.0]
["2026-09-09T14:25:56.255359+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.255385+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.255841+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.284917+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.285785+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.286243+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.286713+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.286721+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.351172+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.351631+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.353013+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.381089+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.518348+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.518460+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.518467+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.585959+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.586414+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.586886+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.701786+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.793042+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.793049+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.814254+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.814311+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.814433+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.814732+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:56.876441+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.130529+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.130898+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.130920+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.131336+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.131363+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.131373+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.131397+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.131699+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.279181+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.279239+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.279685+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.373763+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.386316+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.387569+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:25:57.387596+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:25:57.387612+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.400944+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:25:57.873599+00:00", "trade", 8.7199, 700.0]
["2026-09-09T14:25:58.223952+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:25:58.224026+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224033+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224040+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224046+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224053+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224067+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224074+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224087+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224095+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224102+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224109+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224116+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224514+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224526+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:25:58.224617+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:25:58.224619+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:25:58.224619+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:25:58.224619+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224652+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224681+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224689+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224696+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224736+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224744+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224751+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224766+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224772+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224787+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224795+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224803+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.224807+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.225020+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.225051+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.225319+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.227753+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.255889+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.887575+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.887645+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.887676+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.888367+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:58.983838+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.123413+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.144091+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.144540+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.205143+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.205287+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.224644+00:00", "trade", 8.72, 4.0]
["2026-09-09T14:25:59.596364+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.629130+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.666517+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.666621+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.841611+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:25:59.921017+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:00.475094+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:00.477090+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:00.541026+00:00", "trade", 8.725, 700.0]
["2026-09-09T14:26:01.039832+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:01.039845+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:01.076003+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:01.140574+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:01.265566+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:01.546227+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:26:01.553862+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:26:01.553902+00:00", "trade", 8.73, 50.0]
["2026-09-09T14:26:01.553904+00:00", "trade", 8.73, 340.0]
["2026-09-09T14:26:01.553905+00:00", "trade", 8.73, 2707.0]
["2026-09-09T14:26:01.553910+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:01.553917+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:01.553995+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:26:01.554002+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554009+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554016+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554024+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554037+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554044+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554050+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554057+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554071+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554078+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554148+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554159+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554187+00:00", "trade", 8.73, 17.0]
["2026-09-09T14:26:01.554394+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554401+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554443+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554449+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:26:01.554495+00:00", "trade", 8.73, 75.0]
["2026-09-09T14:26:01.554495+00:00", "trade", 8.73, 280.0]
["2026-09-09T14:26:01.554495+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:26:01.554496+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.554585+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.554610+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.554750+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.554943+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.555025+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.555030+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.555048+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.555090+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.555548+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.557894+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.557923+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.558915+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.585665+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.654701+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:01.668798+00:00", "trade", 8.6949, 1.0]
["2026-09-09T14:26:03.644043+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:03.797658+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:03.798183+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:03.798235+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:03.798245+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:03.884543+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.419882+00:00", "trade", 8.74, 51.0]
["2026-09-09T14:26:04.420262+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.420318+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.420397+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.420599+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.420680+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:26:04.420781+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.420799+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.420822+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.421145+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.421223+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.421232+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.421239+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.421529+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.421549+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.422333+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.422806+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.607436+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:04.607446+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.524067+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.524154+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.524273+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.541319+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.541347+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.541361+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.541829+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.551700+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.551712+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.649281+00:00", "trade", 8.74, 90.0]
["2026-09-09T14:26:05.649927+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.650378+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.657672+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:26:05.662774+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.662792+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:26:05.844295+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:26:05.844320+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:26:05.844370+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844377+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844383+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844389+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844395+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844400+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:26:05.844410+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844424+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844430+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844444+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844450+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844457+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844470+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:26:05.844768+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.845033+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.845051+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.845212+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.845448+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.845475+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.846163+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.846188+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.846229+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.846243+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.846254+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.846266+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.854567+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.855266+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.880768+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:05.889310+00:00", "trade", 8.745, 900.0]
["2026-09-09T14:26:06.044671+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:06.126231+00:00", "trade", 8.6956, 1.0]
["2026-09-09T14:26:06.338039+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:06.338529+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:06.355365+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:06.356185+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:06.386644+00:00", "trade", 8.745, 12.0]
["2026-09-09T14:26:06.600195+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:06.600444+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.388307+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:26:07.389299+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:26:07.389330+00:00", "trade", 8.75, 18.0]
["2026-09-09T14:26:07.389361+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:26:07.390100+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.390556+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.390680+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.795400+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.795582+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.795598+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.795651+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.795860+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.798020+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.897492+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.897866+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.898006+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.898148+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.898324+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.898461+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.898605+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:07.902353+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:08.062907+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:08.062975+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:08.179944+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:08.349860+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:08.359086+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:08.449009+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:08.449021+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:08.880843+00:00", "trade", 8.7465, 700.0]
["2026-09-09T14:26:08.964190+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:08.964713+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:10.080860+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:10.080870+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:10.081320+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:10.081330+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:10.112574+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:10.113029+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:10.113094+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:10.708823+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:11.110700+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:11.200519+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:11.200598+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:11.200985+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:11.207432+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:26:11.207505+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:11.207527+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.207538+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.207541+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.207555+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.207632+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.207789+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.207826+00:00", "trade", 8.76, 120.0]
["2026-09-09T14:26:11.207875+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.207932+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.208006+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.208033+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.208097+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:26:11.208120+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.209675+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.242877+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:11.296290+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:12.537691+00:00", "trade", 8.75, 700.0]
["2026-09-09T14:26:13.127921+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:13.128292+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:13.128325+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:13.128569+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:15.427456+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:16.300836+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:16.300864+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:16.563371+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:16.641413+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:16.903473+00:00", "trade", 8.75, 617.0]
["2026-09-09T14:26:17.461208+00:00", "trade", 8.75, 5.0]
["2026-09-09T14:26:17.461209+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:26:17.461216+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461237+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461243+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461251+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461264+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461271+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461278+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461285+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461292+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461299+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461312+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461340+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461347+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461784+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461928+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461971+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.461996+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.462009+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.462021+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.462035+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.462043+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.462149+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.462500+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.463694+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.467480+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.474704+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.474737+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.474803+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.474849+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.475419+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.475872+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.476391+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.476401+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.476839+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.488210+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.488217+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.492815+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.507995+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.584063+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.601017+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.601485+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.648224+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.673927+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.673957+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.674514+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.714610+00:00", "trade", 8.755, 300.0]
["2026-09-09T14:26:17.715078+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.715085+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.715333+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.715565+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:17.719426+00:00", "trade", 8.755, 200.0]
["2026-09-09T14:26:17.720194+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.299195+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.388296+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:26:18.390237+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:18.390985+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.391040+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.391052+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.391429+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.391521+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.396205+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.396254+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.396718+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402090+00:00", "trade", 8.75, 52.0]
["2026-09-09T14:26:18.402090+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402092+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:26:18.402093+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:26:18.402095+00:00", "trade", 8.75, 500.0]
["2026-09-09T14:26:18.402097+00:00", "trade", 8.75, 17.0]
["2026-09-09T14:26:18.402104+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402112+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402158+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402165+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402167+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:18.402170+00:00", "trade", 8.75, 20.0]
["2026-09-09T14:26:18.402172+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402178+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402184+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402191+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402198+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402390+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402402+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402442+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:18.402450+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402464+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402471+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402473+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:26:18.402478+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402485+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402491+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402497+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402498+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:18.402503+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402509+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402522+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402529+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402535+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402542+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:18.402546+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:18.402547+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:18.402547+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.402555+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.403018+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.403098+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.403245+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.403400+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.403498+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.403947+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.503346+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.503361+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.503823+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.504278+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.504350+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.504588+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.506393+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.766614+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.769506+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.916508+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:18.916578+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:19.214015+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:19.214542+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:19.409244+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:19.455895+00:00", "trade", 8.745, 300.0]
["2026-09-09T14:26:20.393412+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:21.369389+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:21.451569+00:00", "trade", 8.7232, 1.0]
["2026-09-09T14:26:21.452387+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:21.992539+00:00", "trade", 8.745, 400.0]
["2026-09-09T14:26:22.000109+00:00", "trade", 8.75, 118.0]
["2026-09-09T14:26:22.000183+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:22.000244+00:00", "trade", 8.75, 500.0]
["2026-09-09T14:26:22.000979+00:00", "trade", 8.7475, 400.0]
["2026-09-09T14:26:22.001002+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.001226+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.008913+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:26:22.008913+00:00", "trade", 8.75, 394.0]
["2026-09-09T14:26:22.008914+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:26:22.008915+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:22.008945+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:22.008949+00:00", "trade", 8.75, 300.0]
["2026-09-09T14:26:22.008953+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:26:22.008957+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:22.008958+00:00", "trade", 8.75, 300.0]
["2026-09-09T14:26:22.008982+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.008989+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.008997+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009004+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009010+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009016+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009031+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009046+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009052+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:22.009052+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009059+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009066+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009072+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009079+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009092+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009098+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009104+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009119+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009133+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009230+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009236+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009243+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009251+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:26:22.009258+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009267+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009274+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009288+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009295+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009308+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009314+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009321+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009327+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009328+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:22.009329+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:26:22.009331+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:22.009331+00:00", "trade", 8.75, 158.0]
["2026-09-09T14:26:22.009333+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009334+00:00", "trade", 8.75, 400.0]
["2026-09-09T14:26:22.009335+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:26:22.009340+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009347+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009353+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009359+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:26:22.009359+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009367+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:26:22.009369+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:26:22.009373+00:00", "trade", 8.75, 700.0]
["2026-09-09T14:26:22.009381+00:00", "trade", 8.75, 300.0]
["2026-09-09T14:26:22.009387+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.009505+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.009708+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.009866+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.009958+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.010012+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.010056+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.010110+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.010527+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.011180+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.012920+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.012949+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.013502+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.013933+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.015262+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.018917+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.018936+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.029261+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.042475+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.074434+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.109385+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.210211+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.210794+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.351962+00:00", "trade", 8.693, 13.0]
["2026-09-09T14:26:22.480486+00:00", "trade", 8.755, 400.0]
["2026-09-09T14:26:22.481165+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.481637+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.492119+00:00", "trade", 8.755, 500.0]
["2026-09-09T14:26:22.632657+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.727005+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.727029+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.727147+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.727205+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.731690+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.731793+00:00", "trade", 8.755, 650.0]
["2026-09-09T14:26:22.731797+00:00", "trade", 8.755, 650.0]
["2026-09-09T14:26:22.738764+00:00", "trade", 8.755, 650.0]
["2026-09-09T14:26:22.740418+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.740443+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.740458+00:00", "trade", 8.76, 3.0]
["2026-09-09T14:26:22.740462+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.740710+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.740713+00:00", "trade", 8.76, 50.0]
["2026-09-09T14:26:22.740724+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.740730+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.740738+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.740758+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.740765+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:26:22.740771+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740778+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740784+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740798+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740804+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740811+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740818+00:00", "trade", 8.76, 400.0]
["2026-09-09T14:26:22.740818+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740824+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740831+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740837+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:26:22.740870+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.740880+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.740894+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.740901+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.740908+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.740929+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:26:22.740942+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.740983+00:00", "trade", 8.76, 200.0]
["2026-09-09T14:26:22.741018+00:00", "trade", 8.76, 35.0]
["2026-09-09T14:26:22.741042+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.741070+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.741194+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.741215+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.741222+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.741279+00:00", "trade", 8.76, 200.0]
["2026-09-09T14:26:22.741456+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.741478+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.741532+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.741609+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.741936+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.742676+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.742916+00:00", "trade", 8.76, 11.0]
["2026-09-09T14:26:22.742952+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.743120+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.743216+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.750978+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.761941+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.776208+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.876962+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.877407+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:22.991510+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:23.478486+00:00", "trade", 8.765, 400.0]
["2026-09-09T14:26:23.648975+00:00", "trade", 8.765, 400.0]
["2026-09-09T14:26:23.650003+00:00", "trade", 8.765, 100.0]
["2026-09-09T14:26:23.653922+00:00", "trade", 8.765, 700.0]
["2026-09-09T14:26:24.331445+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:24.331477+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:24.332182+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:24.332450+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:24.332640+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:24.333108+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:24.374847+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:24.375260+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:24.507361+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:24.507533+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.229991+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.577698+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.577985+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.578423+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.578937+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.579369+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.579824+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.581688+00:00", "trade", 8.765, 180.0]
["2026-09-09T14:26:25.582059+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.654338+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.664275+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.676913+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.677109+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.778166+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.857041+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:26:25.873719+00:00", "trade", 8.7686, 469.0]
["2026-09-09T14:26:25.873757+00:00", "trade", 8.7686, 101.0]
["2026-09-09T14:26:25.929389+00:00", "trade", 8.77, 50.0]
["2026-09-09T14:26:25.929389+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.929390+00:00", "trade", 8.77, 254.0]
["2026-09-09T14:26:25.929392+00:00", "trade", 8.77, 5.0]
["2026-09-09T14:26:25.929396+00:00", "trade", 8.77, 2707.0]
["2026-09-09T14:26:25.929396+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.929410+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.929457+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.929464+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.929471+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:26:25.929477+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929483+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929489+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929496+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929509+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929527+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929534+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929541+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929733+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929789+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:26:25.929789+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.929840+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.929895+00:00", "trade", 8.77, 8.0]
["2026-09-09T14:26:25.930063+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.930137+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.930432+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.930444+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.931167+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.933290+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.948854+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.949308+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.954771+00:00", "trade", 8.775, 100.0]
["2026-09-09T14:26:25.955905+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.962418+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:25.972744+00:00", "trade", 8.7032, 1.0]
["2026-09-09T14:26:26.406382+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:26.636153+00:00", "trade", 8.7361, 7.0]
["2026-09-09T14:26:27.196066+00:00", "trade", 8.7758, 700.0]
["2026-09-09T14:26:27.299428+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:27.299435+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:27.299993+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:27.824262+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:27.824726+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:27.825162+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:27.839873+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:27.925844+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.117778+00:00", "trade", 8.78, 3.0]
["2026-09-09T14:26:28.118217+00:00", "quote", 8.77, 8.79]
["2026-09-09T14:26:28.118229+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118237+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118251+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118265+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118281+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118318+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118343+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118361+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118404+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118451+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118576+00:00", "trade", 8.78, 75.0]
["2026-09-09T14:26:28.118578+00:00", "trade", 8.78, 200.0]
["2026-09-09T14:26:28.118579+00:00", "trade", 8.78, 370.0]
["2026-09-09T14:26:28.118621+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118662+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118670+00:00", "trade", 8.78, 200.0]
["2026-09-09T14:26:28.118670+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118670+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118675+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118676+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118679+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118680+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118681+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118683+00:00", "trade", 8.78, 10.0]
["2026-09-09T14:26:28.118685+00:00", "trade", 8.78, 200.0]
["2026-09-09T14:26:28.118696+00:00", "trade", 8.78, 5.0]
["2026-09-09T14:26:28.118711+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118732+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118765+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118778+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118790+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118806+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118815+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:28.118819+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118826+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118832+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118839+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118845+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118851+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118866+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118873+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118892+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118899+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118906+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118912+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118918+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118925+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118941+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:28.118987+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118988+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118999+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.118999+00:00", "trade", 8.78, 200.0]
["2026-09-09T14:26:28.119001+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:28.119001+00:00", "trade", 8.78, 400.0]
["2026-09-09T14:26:28.119001+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119006+00:00", "trade", 8.78, 146.0]
["2026-09-09T14:26:28.119008+00:00", "trade", 8.78, 166.0]
["2026-09-09T14:26:28.119041+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119100+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119199+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119227+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119245+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119266+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119272+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119297+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119304+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119396+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119425+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.119588+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.120145+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.120151+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.120180+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.120193+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.120222+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.120436+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.120498+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.120633+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.122770+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.122777+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.123227+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.123319+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.123838+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.124145+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.124169+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.138945+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.173801+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:28.219476+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.035073+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.291180+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.291385+00:00", "trade", 8.775, 100.0]
["2026-09-09T14:26:29.291554+00:00", "trade", 8.775, 100.0]
["2026-09-09T14:26:29.291572+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.291628+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.291870+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.291984+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.295558+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.297402+00:00", "trade", 8.775, 100.0]
["2026-09-09T14:26:29.351609+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.375178+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.382382+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.390749+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.391188+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:29.414052+00:00", "trade", 8.6979, 101.0]
["2026-09-09T14:26:30.182787+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.182974+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.358392+00:00", "trade", 8.775, 100.0]
["2026-09-09T14:26:30.359103+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.511179+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.511637+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.512115+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.512126+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.687269+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.688118+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.688779+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.903992+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.904136+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.904249+00:00", "trade", 8.78, 8.0]
["2026-09-09T14:26:30.904259+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:30.904642+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.352066+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.471080+00:00", "trade", 8.78, 75.0]
["2026-09-09T14:26:31.471082+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:31.471134+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.471141+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.471155+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.471161+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.471175+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.471182+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.471196+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.471322+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:26:31.471329+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471337+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471344+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471350+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471357+00:00", "trade", 8.78, 1576.0]
["2026-09-09T14:26:31.471357+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471361+00:00", "trade", 8.78, 4.0]
["2026-09-09T14:26:31.471361+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471371+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471380+00:00", "trade", 8.78, 1924.0]
["2026-09-09T14:26:31.471381+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471384+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471391+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471397+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471425+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471431+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471438+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471471+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471492+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471501+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471565+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471576+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471586+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:26:31.471665+00:00", "trade", 8.78, 92.0]
["2026-09-09T14:26:31.471666+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:31.471668+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.471679+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:31.471722+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.471829+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.472026+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.472107+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.472117+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.472141+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.472236+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.472241+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.472330+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.473247+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.473683+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.477291+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:31.498196+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:26:31.510888+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:32.091948+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:32.268394+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:32.415693+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:32.488228+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:32.783551+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:32.785910+00:00", "trade", 8.785, 1900.0]
["2026-09-09T14:26:32.991420+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.105872+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.115830+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.115845+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.115876+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.116294+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.116323+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.116774+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.117100+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.117153+00:00", "trade", 8.78, 7.0]
["2026-09-09T14:26:33.350053+00:00", "trade", 8.785, 50.0]
["2026-09-09T14:26:33.511960+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.514578+00:00", "trade", 8.785, 300.0]
["2026-09-09T14:26:33.514624+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.515285+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.515352+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.515381+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.515421+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.515613+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.516087+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.516357+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.516803+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.517283+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.517738+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:33.800114+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.445685+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568261+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568308+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568362+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:34.568365+00:00", "trade", 8.78, 100.0]
["2026-09-09T14:26:34.568365+00:00", "trade", 8.78, 20.0]
["2026-09-09T14:26:34.568365+00:00", "trade", 8.78, 60.0]
["2026-09-09T14:26:34.568411+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568432+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568441+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568448+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568725+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568772+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568809+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568875+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568906+00:00", "trade", 8.78, 11.0]
["2026-09-09T14:26:34.568912+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568917+00:00", "trade", 8.78, 2.0]
["2026-09-09T14:26:34.568927+00:00", "trade", 8.78, 2.0]
["2026-09-09T14:26:34.568951+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568968+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.568997+00:00", "trade", 8.78, 2.0]
["2026-09-09T14:26:34.569060+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.569311+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.569377+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.569424+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.569793+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.569804+00:00", "trade", 8.78, 23.0]
["2026-09-09T14:26:34.569806+00:00", "trade", 8.78, 146.0]
["2026-09-09T14:26:34.569806+00:00", "trade", 8.78, 111.0]
["2026-09-09T14:26:34.570180+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.570212+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.570220+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.570249+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.570608+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.570701+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.590302+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.632139+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.758415+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.760291+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.760743+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.761221+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.901673+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:34.977752+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:35.080405+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:35.476518+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:26:36.829157+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:36.829168+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:36.870775+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.069598+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.069938+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.109383+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.109885+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.174263+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.174672+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.174723+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.175054+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.175064+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.175104+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.175113+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.175120+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.175203+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.175500+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.175959+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.222885+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.226869+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.326036+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.326234+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.383711+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.518257+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.518384+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.518915+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.621923+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.622375+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.622823+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.622845+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.622895+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.623294+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.623746+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.624241+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.624680+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.625162+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.625893+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.626405+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.626854+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.660735+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.661193+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.661228+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.661255+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.661633+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.661667+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.711660+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.712120+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.712132+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.712142+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.712566+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.747046+00:00", "trade", 8.785, 248.0]
["2026-09-09T14:26:37.747735+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.747758+00:00", "trade", 8.785, 248.0]
["2026-09-09T14:26:37.748128+00:00", "trade", 8.785, 248.0]
["2026-09-09T14:26:37.748183+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.748497+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.748517+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.748822+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.749145+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.757280+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:26:37.757846+00:00", "trade", 8.79, 248.0]
["2026-09-09T14:26:37.758630+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.759206+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:26:37.760547+00:00", "trade", 8.79, 8560.0]
["2026-09-09T14:26:37.761556+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.761609+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.762063+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.768565+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:37.803274+00:00", "trade", 8.79, 248.0]
["2026-09-09T14:26:38.481147+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:26:38.482131+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.079109+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:26:39.079874+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.407776+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.408625+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.539771+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.539786+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:26:39.540149+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.540158+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.540234+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.547783+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.645525+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:39.646019+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.193231+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.193238+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.194373+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.194830+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.195180+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.196099+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.218150+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.461052+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.633015+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.633505+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.641764+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.644287+00:00", "trade", 8.785, 136.0]
["2026-09-09T14:26:40.808297+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:40.843936+00:00", "trade", 8.7886, 1.0]
["2026-09-09T14:26:41.699473+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:42.365869+00:00", "trade", 8.7801, 2699.0]
["2026-09-09T14:26:42.847733+00:00", "trade", 8.7899, 50.0]
["2026-09-09T14:26:43.070995+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:43.195796+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:43.196282+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:43.385607+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:43.848384+00:00", "trade", 8.78, 6.0]
["2026-09-09T14:26:43.849195+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:44.135662+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:44.220636+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:44.221296+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:48.406748+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:48.407207+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:48.632878+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:48.814704+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:48.818434+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:48.899060+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:48.941613+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:50.215869+00:00", "trade", 8.784, 100.0]
["2026-09-09T14:26:50.216705+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:50.357225+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:50.457794+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:50.742277+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:50.759363+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:51.591396+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:51.591974+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.420117+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.420452+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.420507+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.420543+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.449868+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.449874+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.450329+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.493037+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.565016+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.687515+00:00", "trade", 8.785, 50.0]
["2026-09-09T14:26:52.688273+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.688517+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.688567+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.688655+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.688669+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.691464+00:00", "trade", 8.79, 90.0]
["2026-09-09T14:26:52.691837+00:00", "trade", 8.79, 56.0]
["2026-09-09T14:26:52.692264+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.692271+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.692277+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.692284+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.692296+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.692303+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.692356+00:00", "trade", 8.79, 4.0]
["2026-09-09T14:26:52.692753+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.731027+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.782575+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.782657+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.812787+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:52.851085+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:53.091073+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:53.452082+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:53.452587+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:53.452889+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:53.467799+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:54.986589+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:54.986992+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:54.987466+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:54.988747+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:55.428678+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:26:57.080793+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.081730+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.263126+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.588369+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.588850+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.665922+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.713948+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.714468+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.714920+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.805162+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.947860+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.956351+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:57.972618+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:58.047832+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:58.283831+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:26:58.285223+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:00.436913+00:00", "trade", 8.79, 11.0]
["2026-09-09T14:27:01.853839+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.007199+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.007525+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.007740+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.007802+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.008270+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.027073+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.128511+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.182212+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.597839+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.598480+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:02.598545+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.282004+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:27:03.282348+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.282397+00:00", "trade", 8.785, 248.0]
["2026-09-09T14:27:03.282476+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:27:03.282552+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.282888+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.284415+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.461536+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.461943+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.461971+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.461995+00:00", "trade", 8.785, 152.0]
["2026-09-09T14:27:03.462001+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.462009+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.462026+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.462366+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.462458+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.471578+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:03.700034+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:04.404027+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:04.404055+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:04.404664+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:04.433323+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.675620+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.675880+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.676014+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.676044+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.676413+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.676510+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.676912+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.677020+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.685121+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.911213+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:05.922881+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:06.011602+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:06.215663+00:00", "trade", 8.79, 4.0]
["2026-09-09T14:27:06.215694+00:00", "trade", 8.79, 10.0]
["2026-09-09T14:27:06.216423+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:06.219732+00:00", "trade", 8.79, 1.0]
["2026-09-09T14:27:06.219744+00:00", "trade", 8.79, 140.0]
["2026-09-09T14:27:06.220209+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:06.474689+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:06.475023+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:07.312415+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:07.312909+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:07.315304+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:07.315764+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:07.437690+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:08.411280+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:09.462700+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:09.462726+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:09.462736+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:09.463816+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:09.479637+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:09.479928+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:09.630981+00:00", "trade", 8.7534, 18.0]
["2026-09-09T14:27:09.790442+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:09.790876+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:10.082514+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:10.083043+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:10.083360+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:10.204284+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:10.364265+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:10.688879+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:10.689930+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:10.837516+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:10.891520+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.389957+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.411791+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.874906+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.875364+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.876122+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.876217+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.885487+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.885517+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.885936+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:11.885976+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:12.313984+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:13.083359+00:00", "trade", 8.785, 1.0]
["2026-09-09T14:27:13.084018+00:00", "trade", 8.78, 4.0]
["2026-09-09T14:27:13.084169+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.302311+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.302477+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.302501+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.302586+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.302778+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.303008+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.303150+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.303162+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.410751+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.411214+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.535496+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.678800+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:15.740229+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.112112+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.112491+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.113346+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.113819+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.607951+00:00", "trade", 8.79, 10.0]
["2026-09-09T14:27:16.607962+00:00", "trade", 8.79, 78.0]
["2026-09-09T14:27:16.607964+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.608415+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.608877+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.609293+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.755988+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.792115+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.938400+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.950009+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:16.950745+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:17.312354+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:17.313589+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:17.313600+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:17.313622+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:17.313876+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:17.429540+00:00", "trade", 8.785, 700.0]
["2026-09-09T14:27:17.529962+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:17.531180+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:17.941717+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:17.983440+00:00", "trade", 8.79, 1.0]
["2026-09-09T14:27:17.984518+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:20.125811+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:20.161498+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:21.216733+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:22.019837+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:22.697358+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:27:22.697812+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:22.697875+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:22.698097+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:22.698143+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:22.698317+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:22.698338+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:22.698345+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:22.698488+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.067451+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.067528+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.068012+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.076928+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.077396+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.077933+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.077949+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.077984+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.081590+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.258871+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.363772+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.681019+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:27:23.681633+00:00", "trade", 8.785, 200.0]
["2026-09-09T14:27:23.682182+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:23.700267+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.008510+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.009156+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.009168+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.009180+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.010402+00:00", "trade", 8.78, 1.0]
["2026-09-09T14:27:24.014581+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.193804+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.268824+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.463168+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.683463+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.683491+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.683661+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.684013+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.950792+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:24.951276+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:25.387952+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:25.584522+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:25.618673+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:25.622135+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:26.343114+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:26.343135+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:26.343186+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.661487+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.661587+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.661970+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.662425+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.693776+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.694955+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.773511+00:00", "trade", 8.7868, 700.0]
["2026-09-09T14:27:27.774337+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.962221+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.962307+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.962677+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:27.962683+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.337792+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.698579+00:00", "trade", 8.7207, 94.0]
["2026-09-09T14:27:28.810044+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.810546+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.942450+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.942914+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.942928+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.943415+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.945223+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.950117+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.950162+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.962208+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.962980+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.963034+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.963104+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:28.976950+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:29.026876+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:29.201451+00:00", "trade", 8.7215, 44.0]
["2026-09-09T14:27:29.432145+00:00", "trade", 8.7106, 57.0]
["2026-09-09T14:27:30.145306+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.145438+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.146042+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.149521+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.153484+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.436476+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.436940+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.437001+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.437013+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.437425+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.545742+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.798148+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.850727+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:30.851225+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:31.596510+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:31.597864+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:31.597911+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:31.598637+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:31.599253+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:31.599414+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:31.605433+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:32.966028+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:32.966499+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:32.966875+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:32.967295+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.056057+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.056866+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.056933+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.106611+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.131882+00:00", "trade", 8.785, 53.0]
["2026-09-09T14:27:33.132325+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.132378+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.169383+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.264443+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.443162+00:00", "trade", 8.785, 700.0]
["2026-09-09T14:27:33.443855+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:33.621876+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:34.654914+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:34.656383+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.052421+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.249809+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.334901+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.336252+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.337066+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.343723+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.380248+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.381065+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.381317+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.381346+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.381359+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.382647+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.658063+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:35.693517+00:00", "trade", 8.7868, 11.0]
["2026-09-09T14:27:36.507931+00:00", "trade", 8.7899, 100.0]
["2026-09-09T14:27:36.508711+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.532334+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.532485+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.532710+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.533103+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.533173+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.533861+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.534230+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.549455+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.549613+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.570822+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:36.949818+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:37.029601+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:37.295391+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:37.766421+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:37.962894+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.040317+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.040810+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.056077+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.056124+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.056946+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.058860+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.091276+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.214507+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.376005+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.814009+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.814036+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.816926+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:38.816979+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:39.553632+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:40.580124+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:40.639483+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:40.639646+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:40.639675+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.492071+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:27:41.492100+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.492551+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.493861+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.493870+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.493916+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.494310+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.513613+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.513615+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:27:41.513619+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:27:41.513619+00:00", "trade", 8.79, 272.0]
["2026-09-09T14:27:41.513621+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.513627+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.513656+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.513674+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.513983+00:00", "trade", 8.79, 34.0]
["2026-09-09T14:27:41.513988+00:00", "trade", 8.79, 34.0]
["2026-09-09T14:27:41.531954+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.563738+00:00", "trade", 8.7223, 100.0]
["2026-09-09T14:27:41.881074+00:00", "trade", 8.79, 66.0]
["2026-09-09T14:27:41.881076+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:27:41.881076+00:00", "trade", 8.79, 1.0]
["2026-09-09T14:27:41.881233+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:27:41.881250+00:00", "trade", 8.79, 517.0]
["2026-09-09T14:27:41.881250+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:41.881372+00:00", "trade", 8.79, 128.0]
["2026-09-09T14:27:41.881373+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:27:41.881392+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881399+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881406+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881412+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881423+00:00", "trade", 8.7897, 66.0]
["2026-09-09T14:27:41.881426+00:00", "trade", 8.8, 200.0]
["2026-09-09T14:27:41.881426+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881427+00:00", "trade", 8.8, 292.0]
["2026-09-09T14:27:41.881432+00:00", "trade", 8.8, 75.0]
["2026-09-09T14:27:41.881432+00:00", "trade", 8.8, 513.0]
["2026-09-09T14:27:41.881432+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881446+00:00", "trade", 8.7897, 100.0]
["2026-09-09T14:27:41.881446+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881452+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881472+00:00", "trade", 8.7897, 1.0]
["2026-09-09T14:27:41.881494+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881500+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881513+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881520+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881530+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881559+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881581+00:00", "trade", 8.7897, 147.0]
["2026-09-09T14:27:41.881622+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881681+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881777+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.881939+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:41.882051+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882068+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882069+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882070+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882077+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882084+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882091+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882103+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882139+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882146+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882155+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882172+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882186+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882210+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882271+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882463+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882590+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882605+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.882625+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.883155+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.883482+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:41.883652+00:00", "trade", 8.79, 11.0]
["2026-09-09T14:27:41.890381+00:00", "trade", 8.795, 54.0]
["2026-09-09T14:27:41.891401+00:00", "trade", 8.7999, 234.0]
["2026-09-09T14:27:41.891412+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:27:41.891478+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:27:41.891515+00:00", "trade", 8.8, 148.0]
["2026-09-09T14:27:41.891557+00:00", "trade", 8.7999, 200.0]
["2026-09-09T14:27:41.891565+00:00", "trade", 8.8, 148.0]
["2026-09-09T14:27:41.891726+00:00", "trade", 8.7999, 300.0]
["2026-09-09T14:27:41.891894+00:00", "trade", 8.7999, 256.0]
["2026-09-09T14:27:41.892053+00:00", "trade", 8.7999, 100.0]
["2026-09-09T14:27:41.892145+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:27:41.893480+00:00", "trade", 8.8, 148.0]
["2026-09-09T14:27:41.893801+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:27:41.978411+00:00", "trade", 8.795, 700.0]
["2026-09-09T14:27:41.998899+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:42.299401+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:42.369414+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:42.700890+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:43.544525+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.108397+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.108532+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.108575+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.108712+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.108715+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.108799+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.109045+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.109871+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.873421+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.873589+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.873615+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.873627+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:44.874228+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:45.737793+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:45.737799+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:45.825032+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:45.825042+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:45.825775+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:45.901435+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:45.957205+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:45.957946+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:46.794834+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:46.794845+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.161858+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.161866+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.162313+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.182321+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.182446+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.183258+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.183485+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.183933+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.188409+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.284943+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.285392+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.285407+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.506792+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.507144+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:47.658184+00:00", "trade", 8.795, 456.0]
["2026-09-09T14:27:47.703455+00:00", "trade", 8.7252, 100.0]
["2026-09-09T14:27:47.875221+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.111770+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.111798+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.112298+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.112424+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.112851+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.112943+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.113138+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.113217+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.152656+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:48.671191+00:00", "trade", 8.795, 700.0]
["2026-09-09T14:27:49.509777+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:49.510198+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:49.847961+00:00", "trade", 8.795, 139.0]
["2026-09-09T14:27:50.101130+00:00", "trade", 8.79, 45.0]
["2026-09-09T14:27:50.101142+00:00", "trade", 8.79, 55.0]
["2026-09-09T14:27:50.101144+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.101246+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.101272+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.101603+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.101613+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.101636+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.101649+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:50.101716+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.102098+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.102547+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.103603+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.106866+00:00", "trade", 8.795, 200.0]
["2026-09-09T14:27:50.108081+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.207351+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.293998+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.484514+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:50.766308+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:50.766309+00:00", "trade", 8.795, 248.0]
["2026-09-09T14:27:51.369832+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:51.503163+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:51.605845+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:52.707044+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:52.923039+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:52.923507+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.305900+00:00", "trade", 8.7273, 76.0]
["2026-09-09T14:27:53.404516+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:53.404519+00:00", "trade", 8.795, 248.0]
["2026-09-09T14:27:53.405087+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.405280+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.405287+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.405294+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.405356+00:00", "trade", 8.79, 3.0]
["2026-09-09T14:27:53.405364+00:00", "trade", 8.79, 1.0]
["2026-09-09T14:27:53.405766+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.405800+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.405829+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.406324+00:00", "trade", 8.79, 3.0]
["2026-09-09T14:27:53.406985+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.407714+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:53.408780+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.408872+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.408958+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.409215+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.409409+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.503526+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:53.665753+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.666205+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:53.666207+00:00", "trade", 8.795, 104.0]
["2026-09-09T14:27:53.979047+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:53.979490+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.078599+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.078719+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.079170+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.079199+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.079671+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.080013+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.087638+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.088117+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.088582+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.089079+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.089515+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.090761+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.098062+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.139955+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.155046+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.159698+00:00", "trade", 8.795, 314.0]
["2026-09-09T14:27:54.160395+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.160455+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.190736+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.191307+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.192193+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.192664+00:00", "trade", 8.795, 2.0]
["2026-09-09T14:27:54.193408+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.278493+00:00", "trade", 8.795, 4.0]
["2026-09-09T14:27:54.304769+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.346207+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.472757+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:54.473044+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.473244+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.473251+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.473601+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.473704+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.473750+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.521814+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:54.524684+00:00", "trade", 8.795, 700.0]
["2026-09-09T14:27:56.181578+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.181628+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.387696+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.765663+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:27:56.872283+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.872653+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.872663+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.872990+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.898402+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.977903+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.978344+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.978695+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.978798+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.978846+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.980276+00:00", "trade", 8.791, 500.0]
["2026-09-09T14:27:56.993796+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.993920+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.993990+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:56.994657+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:57.000324+00:00", "trade", 8.7901, 500.0]
["2026-09-09T14:27:57.183458+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:57.183750+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:57.184200+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:57.489668+00:00", "trade", 8.795, 456.0]
["2026-09-09T14:27:57.935607+00:00", "trade", 8.795, 200.0]
["2026-09-09T14:27:58.232529+00:00", "trade", 8.79, 75.0]
["2026-09-09T14:27:58.232530+00:00", "trade", 8.79, 382.0]
["2026-09-09T14:27:58.232553+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:58.232559+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:58.232566+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:58.232573+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:58.232582+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:58.232595+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:58.232602+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:58.232618+00:00", "trade", 8.79, 4.0]
["2026-09-09T14:27:58.232620+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:58.232628+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:27:58.232641+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232652+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232680+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232687+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232694+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232701+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232708+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232731+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232752+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232759+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232781+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232788+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232853+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232861+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:27:58.232948+00:00", "trade", 8.79, 97.0]
["2026-09-09T14:27:58.232949+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:27:58.232951+00:00", "trade", 8.79, 132.0]
["2026-09-09T14:27:58.232951+00:00", "trade", 8.79, 400.0]
["2026-09-09T14:27:58.232952+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.232955+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:27:58.233101+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.233360+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.233439+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.233624+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.233800+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.234686+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.235137+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.235151+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.242837+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.253834+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.263374+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.263958+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.564987+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.796651+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.797341+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:58.797799+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:27:59.686655+00:00", "trade", 8.786, 700.0]
["2026-09-09T14:28:00.560090+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.567687+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.567715+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.568117+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.568149+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.568157+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.568217+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.568231+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.568594+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.687331+00:00", "trade", 8.78, 6.0]
["2026-09-09T14:28:00.688038+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.818199+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.818581+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.818670+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.839825+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.840215+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.840594+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.840697+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:00.841146+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:01.104458+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:01.206966+00:00", "trade", 8.79, 1.0]
["2026-09-09T14:28:01.206977+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:28:02.136892+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:28:02.184606+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:28:02.184613+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:28:02.184641+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:28:02.184673+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:28:02.184688+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:28:02.185073+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:28:02.185080+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:28:02.185106+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:28:02.185180+00:00", "trade", 8.79, 62.0]
["2026-09-09T14:28:02.185180+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:28:02.185184+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:28:02.185185+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:28:02.185186+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185214+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185248+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185255+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185288+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185295+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185309+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185316+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185322+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185329+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185335+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185351+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185444+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185696+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185709+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185734+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185753+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.185906+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.188030+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.225959+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:02.818857+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:03.112510+00:00", "trade", 8.7991, 700.0]
["2026-09-09T14:28:03.404772+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:28:03.541901+00:00", "trade", 8.795, 200.0]
["2026-09-09T14:28:03.575962+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:05.202577+00:00", "trade", 8.795, 200.0]
["2026-09-09T14:28:05.214666+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:28:05.480814+00:00", "trade", 8.795, 700.0]
["2026-09-09T14:28:06.323507+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:28:07.615692+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:28:08.584161+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:08.584614+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:09.241565+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:28:11.815243+00:00", "trade", 8.7987, 22.0]
["2026-09-09T14:28:12.960282+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:12.960746+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:12.971811+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:12.991467+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:13.306870+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.090190+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.094103+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.196280+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.532948+00:00", "trade", 8.795, 200.0]
["2026-09-09T14:28:14.603300+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.603311+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.603336+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.604573+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.621023+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:28:14.621100+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.720970+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726275+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726285+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726595+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726620+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726627+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726634+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726682+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726693+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726698+00:00", "trade", 8.79, 3.0]
["2026-09-09T14:28:14.726743+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.726784+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.727076+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.727083+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.727098+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.727110+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.727386+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.727840+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.728614+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.728987+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.729027+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.729056+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.729086+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.729123+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.729420+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.737801+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.838278+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.849611+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.913689+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.913857+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:14.914560+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.018848+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.433707+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.433728+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.433766+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.434223+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.434414+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.474439+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:28:15.474831+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.474891+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.475291+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.697865+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:15.850922+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:16.825707+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:16.826171+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:16.826555+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:18.857321+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:18.857773+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.579038+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.579409+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.579455+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.579500+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.579513+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.579524+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.579675+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.591332+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.591836+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.591878+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.835592+00:00", "trade", 8.7987, 11.0]
["2026-09-09T14:28:21.835986+00:00", "trade", 8.7987, 1.0]
["2026-09-09T14:28:21.836785+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:21.837318+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:22.013761+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:22.042359+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:22.055559+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:22.055644+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:22.067505+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:22.067635+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:22.389559+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:22.913737+00:00", "trade", 8.7308, 100.0]
["2026-09-09T14:28:23.138125+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:23.138187+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:23.651941+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:23.652005+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:23.652496+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:23.701355+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:23.701519+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:23.701803+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:24.372484+00:00", "trade", 8.751, 10.0]
["2026-09-09T14:28:24.533654+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:24.533692+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:24.886145+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:24.886597+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.018540+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.018739+00:00", "trade", 8.79, 30.0]
["2026-09-09T14:28:25.019334+00:00", "trade", 8.79, 6.0]
["2026-09-09T14:28:25.185625+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.186087+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.186401+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.186439+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.186865+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.186875+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.186886+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.186893+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.381741+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.382098+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.382203+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.392769+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.393265+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:25.544095+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:26.340146+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:26.340263+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:26.356752+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:26.382301+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:26.382801+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:26.528512+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:26.673953+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:27.369069+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:27.370078+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:27.595834+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:27.997065+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:27.997455+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:27.997631+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:27.997813+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:27.998288+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:28.553893+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:28.798396+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:28.939738+00:00", "trade", 8.795, 300.0]
["2026-09-09T14:28:29.479251+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:28:29.945565+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.946035+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.949444+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.954101+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.976937+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.985335+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.985706+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.985830+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.985842+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.985933+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.986191+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.991308+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:29.991315+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.090636+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.103469+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.169225+00:00", "trade", 8.795, 50.0]
["2026-09-09T14:28:30.169820+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.169916+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.512051+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.512077+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.512750+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.513174+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.513229+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:30.513615+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:31.137250+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:31.137279+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:31.314588+00:00", "trade", 8.799, 500.0]
["2026-09-09T14:28:31.316018+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:31.316076+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:31.842458+00:00", "trade", 8.795, 500.0]
["2026-09-09T14:28:32.448571+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:32.449052+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:32.449118+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:32.459072+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:32.529632+00:00", "trade", 8.795, 2.0]
["2026-09-09T14:28:33.204610+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:33.205733+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:33.222692+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:33.310354+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:33.773219+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:33.773659+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:33.875914+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:33.975744+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:34.093357+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:34.093386+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:34.094057+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:34.094112+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:34.094342+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:35.051108+00:00", "trade", 8.799, 500.0]
["2026-09-09T14:28:35.835894+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:36.503676+00:00", "trade", 8.7909, 14.0]
["2026-09-09T14:28:36.504491+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.459335+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:28:37.459345+00:00", "trade", 8.8, 200.0]
["2026-09-09T14:28:37.459350+00:00", "trade", 8.8, 700.0]
["2026-09-09T14:28:37.459356+00:00", "trade", 8.8, 200.0]
["2026-09-09T14:28:37.459396+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.459443+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.459822+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.459877+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.459911+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.459926+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.460032+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.460034+00:00", "trade", 8.8, 800.0]
["2026-09-09T14:28:37.460068+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.460279+00:00", "trade", 8.8, 500.0]
["2026-09-09T14:28:37.460521+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.460522+00:00", "trade", 8.8, 300.0]
["2026-09-09T14:28:37.460715+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.462164+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.471174+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.518679+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.529838+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.762515+00:00", "trade", 8.8, 691.0]
["2026-09-09T14:28:37.762515+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:28:37.762516+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:28:37.762517+00:00", "trade", 8.8, 75.0]
["2026-09-09T14:28:37.762522+00:00", "quote", 8.79, 8.81]
["2026-09-09T14:28:37.762544+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762552+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762558+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762565+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762571+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762584+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762598+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762602+00:00", "trade", 8.8, 51.0]
["2026-09-09T14:28:37.762614+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762621+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762650+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762657+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762664+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762683+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762751+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762785+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762980+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.762987+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.763090+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.763094+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.763230+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.763245+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.763388+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.763466+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.763619+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:37.763668+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:38.400507+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:38.400525+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:38.622447+00:00", "trade", 8.8, 4.0]
["2026-09-09T14:28:39.027803+00:00", "trade", 8.805, 500.0]
["2026-09-09T14:28:39.838919+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.838927+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.839410+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.839470+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.839525+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.839618+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.839869+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.840094+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.840107+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.840587+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:39.847457+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.058089+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.059413+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.061293+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.067663+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.077766+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.079419+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.083342+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.086343+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.088191+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.096154+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.124451+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.124877+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:40.966089+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.287645+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.288111+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.288121+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.288142+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.288410+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.296809+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.307022+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.307470+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.565302+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.949298+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.949586+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:41.949788+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:42.081655+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:42.094623+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.854713+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.855226+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.855295+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.855322+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.855344+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.855813+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.855852+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.856034+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.856184+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.856191+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.856207+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.856646+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.946795+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:43.946807+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.109822+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.110558+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.112191+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.112217+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.112226+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.112718+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.658021+00:00", "trade", 8.805, 700.0]
["2026-09-09T14:28:44.660807+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.660952+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.661398+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.663136+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.788231+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.829661+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.830208+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:44.830365+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:45.033425+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:45.033864+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:45.033890+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:45.033950+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:45.034086+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:45.034104+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:45.034117+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:45.034336+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:45.192483+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:46.305480+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.542669+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.545317+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.545771+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.545843+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.545881+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.766291+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.785020+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:28:48.785726+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.785825+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.785931+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.786117+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.786177+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.786430+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.786451+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.786835+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.786881+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.787902+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.788353+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.788405+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.788855+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.788867+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.831457+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.920116+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.920405+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.921707+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:48.931023+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.004372+00:00", "trade", 8.7944, 1.0]
["2026-09-09T14:28:49.005183+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.161184+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.161224+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.161461+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.161559+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.161651+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.162169+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.162238+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.162701+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.162713+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.179148+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.253838+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.254761+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.257358+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.258847+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:49.407664+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:28:55.614081+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614099+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614114+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614143+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614170+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614690+00:00", "trade", 8.81, 5.0]
["2026-09-09T14:28:55.614692+00:00", "trade", 8.81, 80.0]
["2026-09-09T14:28:55.614694+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614719+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614762+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614809+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614818+00:00", "trade", 8.81, 120.0]
["2026-09-09T14:28:55.614818+00:00", "trade", 8.81, 85.0]
["2026-09-09T14:28:55.614818+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:28:55.614825+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.614904+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.614919+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.615110+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.615203+00:00", "trade", 8.815, 1.0]
["2026-09-09T14:28:55.615215+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.615238+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.615252+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.615258+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.615295+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.615410+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.615450+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.631230+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:55.640653+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:56.211712+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:58.473561+00:00", "trade", 8.815, 65.0]
["2026-09-09T14:28:58.807518+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:28:58.807965+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.314798+00:00", "trade", 8.815, 101.0]
["2026-09-09T14:29:00.414897+00:00", "trade", 8.815, 11.0]
["2026-09-09T14:29:00.414957+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:00.415018+00:00", "trade", 8.815, 214.0]
["2026-09-09T14:29:00.416196+00:00", "trade", 8.815, 186.0]
["2026-09-09T14:29:00.416256+00:00", "trade", 8.815, 6.0]
["2026-09-09T14:29:00.417021+00:00", "trade", 8.815, 133.0]
["2026-09-09T14:29:00.418742+00:00", "trade", 8.815, 267.0]
["2026-09-09T14:29:00.565073+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.565844+00:00", "trade", 8.815, 4.0]
["2026-09-09T14:29:00.565857+00:00", "trade", 8.815, 2.0]
["2026-09-09T14:29:00.566377+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:00.680279+00:00", "trade", 8.815, 2.0]
["2026-09-09T14:29:00.680288+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:29:00.849584+00:00", "trade", 8.815, 700.0]
["2026-09-09T14:29:00.850426+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.850743+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.850833+00:00", "trade", 8.815, 4.0]
["2026-09-09T14:29:00.851254+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.943019+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:00.943314+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.943489+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.943537+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.945073+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:00.945889+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.957481+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:00.958215+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:01.343560+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:01.343694+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:01.343721+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:01.343753+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:01.344528+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:01.344604+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:01.511011+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:03.203119+00:00", "trade", 8.815, 5000.0]
["2026-09-09T14:29:03.588996+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:03.589076+00:00", "trade", 8.815, 225.0]
["2026-09-09T14:29:03.641311+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:03.641344+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:03.884343+00:00", "trade", 8.815, 700.0]
["2026-09-09T14:29:04.296835+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.296861+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.315085+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.315763+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.315782+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.498381+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.498450+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.498476+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.499018+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.499047+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.499504+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.499756+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.500227+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.595996+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.885030+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:29:04.885834+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.885844+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.886484+00:00", "trade", 8.82, 271.0]
["2026-09-09T14:29:04.887165+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.887252+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:04.887845+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:05.065179+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:05.441964+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:05.442821+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:05.585447+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:05.587937+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:05.588395+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:05.594821+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:05.624945+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.121207+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:06.434559+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.437057+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.608520+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.608990+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.609221+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.609234+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.609257+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.830676+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.831152+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.910223+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.917397+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.980319+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.983477+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:06.986958+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:07.277409+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:07.394618+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:07.702154+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:07.932442+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:07.933030+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:07.958214+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:08.163615+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:08.258862+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:08.260471+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:08.686314+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:08.686371+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:08.686841+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:08.916350+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:08.942927+00:00", "trade", 8.7577, 300.0]
["2026-09-09T14:29:09.198128+00:00", "trade", 8.8199, 100.0]
["2026-09-09T14:29:09.333617+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:09.334106+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:09.334124+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:09.334443+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:09.334876+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:09.435892+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:09.557714+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:10.021244+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:10.022032+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:10.022801+00:00", "trade", 8.8179, 700.0]
["2026-09-09T14:29:10.025248+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:10.029950+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:10.282114+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:10.801987+00:00", "trade", 8.815, 15.0]
["2026-09-09T14:29:10.802047+00:00", "trade", 8.815, 300.0]
["2026-09-09T14:29:10.802956+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:10.803419+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:10.939530+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:11.320070+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:11.535421+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:11.535447+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:11.536147+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:11.536202+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.596754+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.596822+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.596984+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.597213+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.597325+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.599008+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.905803+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.982292+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.982315+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.982846+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:13.982902+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:14.635200+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.442872+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.550837+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.617248+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.617272+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.617288+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.753680+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.753790+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.813597+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.838508+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.839539+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.840001+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.840030+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.840555+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.841014+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.995198+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:15.995209+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.055854+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.056308+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.247329+00:00", "trade", 8.815, 73.0]
["2026-09-09T14:29:16.247354+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.247363+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.247379+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.247390+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.247394+00:00", "trade", 8.82, 51.0]
["2026-09-09T14:29:16.247428+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.247445+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.247835+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.247848+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.247868+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:16.248972+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:17.744368+00:00", "trade", 8.7589, 200.0]
["2026-09-09T14:29:18.362658+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:29:18.362660+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:29:18.362737+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362751+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362757+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362763+00:00", "trade", 8.82, 12.0]
["2026-09-09T14:29:18.362763+00:00", "trade", 8.82, 599.0]
["2026-09-09T14:29:18.362763+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362765+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362772+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362778+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362793+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362800+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362807+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362814+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362965+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362973+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.362979+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.363002+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:18.363028+00:00", "trade", 8.82, 3.0]
["2026-09-09T14:29:18.363069+00:00", "trade", 8.82, 400.0]
["2026-09-09T14:29:18.363070+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363147+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363163+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363174+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363183+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363216+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363241+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363280+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363342+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363481+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363532+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.363679+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.380196+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:18.380249+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:18.381708+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.388475+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:18.397394+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.398099+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.398566+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.425561+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:18.425595+00:00", "trade", 8.825, 200.0]
["2026-09-09T14:29:18.429242+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:18.429673+00:00", "trade", 8.825, 200.0]
["2026-09-09T14:29:18.430061+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:18.479502+00:00", "trade", 8.825, 175.0]
["2026-09-09T14:29:18.479748+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:18.479752+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:18.493917+00:00", "trade", 8.825, 148.0]
["2026-09-09T14:29:18.493920+00:00", "trade", 8.825, 52.0]
["2026-09-09T14:29:18.547926+00:00", "trade", 8.825, 248.0]
["2026-09-09T14:29:18.547930+00:00", "trade", 8.825, 52.0]
["2026-09-09T14:29:18.559814+00:00", "trade", 8.825, 200.0]
["2026-09-09T14:29:19.334361+00:00", "trade", 8.825, 14.0]
["2026-09-09T14:29:19.474107+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:19.515522+00:00", "trade", 8.82, 25.0]
["2026-09-09T14:29:19.516278+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.516513+00:00", "trade", 8.82, 5.0]
["2026-09-09T14:29:19.516782+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.517299+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.517316+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.517773+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.527663+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.568861+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.569807+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.569869+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.570049+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.570071+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.570252+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.634481+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.641398+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.641408+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.641841+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.642294+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.661095+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.662005+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.758755+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.758766+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.758800+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.758906+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.759259+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.796352+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.796855+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.824463+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.824592+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.858008+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:19.858456+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.353488+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.353553+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.353595+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.354074+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.354445+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.354528+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:29:20.354537+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.354593+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.354623+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.354969+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.355009+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.355028+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.355055+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.355137+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.355458+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.477770+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:29:20.478550+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.478561+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.478586+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.479013+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.479038+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.479051+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.479076+00:00", "trade", 8.82, 650.0]
["2026-09-09T14:29:20.479077+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.479452+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.479591+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.479891+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.479987+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.480020+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.480321+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.495657+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.556363+00:00", "trade", 8.8201, 700.0]
["2026-09-09T14:29:20.581458+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.581943+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.582391+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:20.646718+00:00", "trade", 8.825, 5.0]
["2026-09-09T14:29:21.477177+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.477186+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:29:21.477191+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:21.477551+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.477670+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.478172+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.478622+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.478644+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.479080+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.757779+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.757812+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.757835+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:21.826767+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:22.078680+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:22.079204+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:22.568413+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:22.569159+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:22.569632+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:22.569677+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:22.569849+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:23.463480+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:23.897671+00:00", "trade", 8.82, 2.0]
["2026-09-09T14:29:23.957694+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:23.958169+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:23.958204+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:23.958578+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:23.958588+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:23.958619+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:23.958647+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.252950+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.298985+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.303783+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.361869+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.930335+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.930820+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.931737+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.931766+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.990743+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.991122+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.991377+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.991428+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.991441+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.991479+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.991486+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:24.991495+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.136808+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.137573+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.137583+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.138055+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.212257+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.217082+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.217566+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.218002+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.218015+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.218058+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.218074+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.437189+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.437897+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.438361+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:25.438809+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:26.401778+00:00", "trade", 8.825, 1.0]
["2026-09-09T14:29:26.692742+00:00", "trade", 8.7619, 1.0]
["2026-09-09T14:29:27.043921+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:27.622323+00:00", "trade", 8.821, 300.0]
["2026-09-09T14:29:27.623016+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:27.623493+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:27.872233+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:27.872527+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:27.872733+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:27.873007+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:27.873194+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:28.160298+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:28.475498+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:29:28.475943+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:28.476027+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:28.476546+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:28.590660+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.091847+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.098752+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.098777+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.257777+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.258240+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.729486+00:00", "trade", 8.825, 3.0]
["2026-09-09T14:29:29.843556+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.844086+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.845649+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.846052+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:29.857397+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:30.017796+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:30.361420+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:30.483861+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:30.486401+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:30.486907+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:30.572205+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.064967+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.065065+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.065820+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.065833+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.066327+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.118122+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.118188+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.118676+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.118728+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:32.400968+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:33.013510+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:33.117105+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:33.117776+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:33.474382+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.088362+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.088836+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.089802+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.114820+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.115316+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.124784+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.141409+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.141854+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.164727+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.165187+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.165196+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.200693+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.441699+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.543619+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:29:34.543661+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.543676+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:34.543682+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543689+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543695+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543701+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543707+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543722+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543729+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543741+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543748+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543754+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543760+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.543767+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.544087+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.544098+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:34.544200+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:29:34.544201+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:29:34.544203+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.544231+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.544336+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.544524+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.544583+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:29:34.544622+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.544642+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.544656+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.544666+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.544845+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.544892+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.545419+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.545872+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.546291+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:29:34.546306+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.555832+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.574377+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:34.698847+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:36.011750+00:00", "trade", 8.815, 248.0]
["2026-09-09T14:29:36.011752+00:00", "trade", 8.815, 752.0]
["2026-09-09T14:29:36.477104+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:36.477109+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:36.477464+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:36.477525+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:36.622993+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:29:36.705184+00:00", "trade", 8.815, 500.0]
["2026-09-09T14:29:36.944360+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:29:37.163264+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.163782+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.163809+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.163889+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.163915+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.163932+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.163980+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.164037+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.164122+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.164152+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.164311+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.164373+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.165487+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.498388+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:37.498839+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.498888+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.498950+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.499290+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.499725+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:37.499749+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:38.109161+00:00", "trade", 8.815, 4.0]
["2026-09-09T14:29:38.223818+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:38.314573+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:38.314663+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:38.315051+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:38.326719+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:29:38.326719+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:38.326720+00:00", "trade", 8.81, 390.0]
["2026-09-09T14:29:38.326722+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:29:38.326723+00:00", "trade", 8.81, 400.0]
["2026-09-09T14:29:38.326726+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:38.326741+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:29:38.326791+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:29:38.326847+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:38.326860+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326867+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326873+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326880+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326886+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326900+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326913+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326925+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326932+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326938+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.326944+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.327010+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.327026+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:29:38.327113+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:29:38.327115+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:29:38.327142+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327165+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327260+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327261+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327268+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327269+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327269+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327348+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327355+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327367+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327421+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327429+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327517+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327555+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327645+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327657+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327667+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327678+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.327880+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.328001+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.328036+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.328099+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.328109+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.328470+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.328822+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.331529+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.332583+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.334627+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.336912+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.337693+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.563671+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.628690+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.628753+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.629439+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.629632+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.681719+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.821625+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.893920+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:38.959424+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.063081+00:00", "trade", 8.805, 364.0]
["2026-09-09T14:29:39.063781+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:29:39.064509+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.075219+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.192783+00:00", "trade", 8.805, 636.0]
["2026-09-09T14:29:39.193597+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.193609+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.328320+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.328598+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.328975+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.468946+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.500677+00:00", "trade", 8.805, 500.0]
["2026-09-09T14:29:39.562725+00:00", "trade", 8.8001, 1.0]
["2026-09-09T14:29:39.812152+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.812215+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:39.812666+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:40.497278+00:00", "trade", 8.8, 9.0]
["2026-09-09T14:29:41.705413+00:00", "trade", 8.8057, 120.0]
["2026-09-09T14:29:43.119240+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.119352+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.119775+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.119789+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.119832+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.119953+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.120416+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.120427+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.265552+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.266025+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.296704+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.447896+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.486085+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.542419+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.567331+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.710180+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.723706+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.724174+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:43.724187+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:44.319495+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:44.319971+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:44.395342+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:44.396166+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:44.396909+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:44.457435+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:44.549566+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.228566+00:00", "trade", 8.81, 12.0]
["2026-09-09T14:29:45.228569+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.229015+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.229035+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.229074+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.229145+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.229599+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.230043+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.328163+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.448487+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.449110+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.601513+00:00", "trade", 8.81, 9.0]
["2026-09-09T14:29:45.774345+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.872811+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:45.991535+00:00", "trade", 8.8159, 6.0]
["2026-09-09T14:29:46.354510+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:46.354856+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:46.474127+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:46.506198+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:46.507187+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:46.508901+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:46.510396+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:47.326116+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:47.326600+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:29:47.508343+00:00", "quote", 8.8, 8.82]
["2026-09-09T14:29:47.508383+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508615+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508767+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508776+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508798+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508809+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508816+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508819+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508832+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508838+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508844+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508880+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508887+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508915+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508928+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.508971+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.509294+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.510140+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.510586+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.515656+00:00", "trade", 8.815, 500.0]
["2026-09-09T14:29:47.516346+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:47.516723+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:29:47.586360+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.036231+00:00", "trade", 8.81, 636.0]
["2026-09-09T14:29:48.037074+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.112939+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.113616+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.113897+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.114114+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.114368+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.114574+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.114812+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.116973+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.233586+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.234109+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.235119+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.244056+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.245575+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.384218+00:00", "trade", 8.81, 53.0]
["2026-09-09T14:29:48.384222+00:00", "trade", 8.81, 47.0]
["2026-09-09T14:29:48.384234+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:29:48.384719+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.384753+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.385183+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.385852+00:00", "trade", 8.8123, 500.0]
["2026-09-09T14:29:48.392811+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.472054+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:48.473032+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:48.685158+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:49.069563+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:49.070015+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:49.453283+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:49.466683+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:49.467262+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:49.469093+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:49.772077+00:00", "trade", 8.8156, 1.0]
["2026-09-09T14:29:50.231219+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.358440+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.358442+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.358876+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.360536+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.363021+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.368472+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.374468+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.390761+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.391215+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.391222+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.391289+00:00", "trade", 8.815, 50.0]
["2026-09-09T14:29:50.391925+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.396332+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.400542+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.401076+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.401986+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.402880+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.403313+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.411152+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.450850+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.652549+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.765597+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:50.866576+00:00", "trade", 8.815, 200.0]
["2026-09-09T14:29:51.808499+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:52.091283+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:52.403973+00:00", "trade", 8.815, 20.0]
["2026-09-09T14:29:52.717834+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:52.753503+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:29:53.544142+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544191+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544225+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544273+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544333+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544531+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544685+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544696+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544779+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544807+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544824+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544837+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.544996+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.545007+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.545026+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.545229+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.545476+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.561907+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.783038+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.783908+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:53.935863+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.235888+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.237206+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.237347+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.237718+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.253683+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.662683+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.662999+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.663029+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.663244+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.663460+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.926058+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:54.961437+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:55.075224+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:55.882325+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:55.893184+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:56.037927+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.056215+00:00", "trade", 8.8157, 9.0]
["2026-09-09T14:29:57.056808+00:00", "trade", 8.8157, 5.0]
["2026-09-09T14:29:57.056915+00:00", "trade", 8.81, 2.0]
["2026-09-09T14:29:57.057045+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.058196+00:00", "trade", 8.8157, 2.0]
["2026-09-09T14:29:57.059142+00:00", "trade", 8.8157, 1.0]
["2026-09-09T14:29:57.064885+00:00", "trade", 8.8157, 13.0]
["2026-09-09T14:29:57.179660+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.180408+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.180559+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.180837+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.181318+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.512886+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.521461+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.521925+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.522553+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.522567+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.522662+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.522861+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.522868+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.523323+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.523763+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.879018+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.879376+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:57.879441+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:58.934699+00:00", "trade", 8.7711, 1.0]
["2026-09-09T14:29:58.935609+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:58.936102+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:58.936554+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:29:59.670037+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:29:59.670068+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670076+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670082+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670095+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670102+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670115+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670121+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670129+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670137+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670143+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670159+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:29:59.670230+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:29:59.670231+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:29:59.670234+00:00", "trade", 8.82, 4.0]
["2026-09-09T14:29:59.670234+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:29:59.670234+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:59.670236+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:59.670477+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:59.670600+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:59.670628+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:59.670663+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:59.670787+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:59.670868+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:29:59.701686+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:00.872876+00:00", "trade", 8.8209, 700.0]
["2026-09-09T14:30:01.024425+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:01.627056+00:00", "trade", 8.825, 6.0]
["2026-09-09T14:30:01.634205+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:01.691622+00:00", "trade", 8.825, 400.0]
["2026-09-09T14:30:01.695932+00:00", "trade", 8.825, 197.0]
["2026-09-09T14:30:01.778280+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:01.778498+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:01.792711+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:01.796330+00:00", "trade", 8.825, 1.0]
["2026-09-09T14:30:01.826026+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:01.843615+00:00", "trade", 8.825, 30.0]
["2026-09-09T14:30:01.843986+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:02.157001+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:02.466697+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:02.479552+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:30:02.591178+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:03.754846+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:03.828903+00:00", "trade", 8.82, 5.0]
["2026-09-09T14:30:03.899304+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.024460+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.044945+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.045401+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.045883+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.048406+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.048432+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.055023+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.057118+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.057592+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.057873+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.057974+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.058014+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.149296+00:00", "trade", 8.8209, 700.0]
["2026-09-09T14:30:04.333184+00:00", "trade", 8.825, 7.0]
["2026-09-09T14:30:04.479269+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:30:04.479294+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.479349+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.479642+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.479851+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.479883+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.480041+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495206+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:04.495224+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495228+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:30:04.495231+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495237+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495244+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495258+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495265+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495272+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495279+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495285+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495302+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495309+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495315+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:04.495349+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:30:04.495349+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:30:04.495374+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495381+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495389+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495395+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495407+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:04.495408+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:04.495410+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495418+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495425+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495432+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495438+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495452+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495459+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495466+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495473+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495479+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:04.495619+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.495837+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.495867+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.496017+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.496069+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.496079+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.496104+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.496134+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.496145+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.496309+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.496722+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.497011+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.497459+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.508107+00:00", "trade", 8.82, 16.0]
["2026-09-09T14:30:04.508823+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.509098+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.509552+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.619485+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.739519+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:04.880583+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:06.039587+00:00", "trade", 8.815, 5.0]
["2026-09-09T14:30:06.514073+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:06.514527+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:06.571874+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:06.572336+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:06.572783+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:06.715129+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:07.166294+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:07.166776+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:08.202119+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:08.937486+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:08.937962+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:08.938430+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:08.966373+00:00", "trade", 8.815, 1.0]
["2026-09-09T14:30:09.040348+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.040460+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.040480+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:30:09.040874+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.040888+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.040901+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.040919+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.040949+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.041248+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.041334+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.041810+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.060588+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.089997+00:00", "trade", 8.815, 40.0]
["2026-09-09T14:30:09.103428+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.617524+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.617682+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.618262+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.627180+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.627624+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.647148+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.647612+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.657574+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.657588+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.657596+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.658027+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.670986+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:30:09.671496+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.671518+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.671528+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.671981+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.731574+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.977772+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:09.978042+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:10.036506+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:10.085580+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:10.186852+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:11.887164+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:30:11.965959+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:12.025701+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:12.026915+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:12.573987+00:00", "trade", 8.818, 200.0]
["2026-09-09T14:30:12.597476+00:00", "trade", 8.8174, 1800.0]
["2026-09-09T14:30:13.598222+00:00", "trade", 8.81, 2.0]
["2026-09-09T14:30:14.794570+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:14.795129+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:14.795593+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:14.795679+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:15.092264+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:15.137484+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:15.161653+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:15.177345+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:15.207948+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:15.322424+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:15.322495+00:00", "quote", 8.81, 8.83]
["2026-09-09T14:30:15.322560+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:15.322582+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:15.322583+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:30:15.322585+00:00", "trade", 8.82, 55.0]
["2026-09-09T14:30:15.322586+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:15.322587+00:00", "trade", 8.82, 248.0]
["2026-09-09T14:30:15.322590+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.322597+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:15.322600+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:15.322605+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:15.322663+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.322845+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.322872+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.322940+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.322947+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.322990+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.323018+00:00", "trade", 8.825, 248.0]
["2026-09-09T14:30:15.323018+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.323024+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.323031+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.323032+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.323078+00:00", "trade", 8.825, 52.0]
["2026-09-09T14:30:15.323216+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.323223+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.323251+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.323391+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.328496+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:30:15.329258+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.359767+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.482446+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:30:15.525786+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.701827+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.702414+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:15.702875+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.025568+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.025579+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.025595+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.025601+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.025615+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.025670+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:16.025672+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:16.025672+00:00", "trade", 8.82, 130.0]
["2026-09-09T14:30:16.026101+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.026108+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.026122+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.026209+00:00", "trade", 8.82, 7.0]
["2026-09-09T14:30:16.026217+00:00", "trade", 8.82, 2.0]
["2026-09-09T14:30:16.026627+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.063264+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.065045+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.477576+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:30:16.477671+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.478436+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.479253+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.480696+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.521264+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.601358+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.602796+00:00", "trade", 8.825, 6.0]
["2026-09-09T14:30:16.611373+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.616919+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.667016+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:16.699956+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:17.010911+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:17.010979+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:17.012197+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:17.610544+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:17.611219+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.349129+00:00", "trade", 8.8201, 300.0]
["2026-09-09T14:30:19.523987+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.524443+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.524657+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.524930+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.525578+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.626192+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.629560+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.662548+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.662825+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.663037+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.663274+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.663304+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:19.901820+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:20.364183+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:20.364858+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:20.369633+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:20.370150+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:20.731560+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:21.667620+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.376468+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.378222+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.383126+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.397989+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.526582+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.821578+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.821680+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.822462+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.898055+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.898092+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.996394+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.996733+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:22.997272+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:23.081150+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:23.081253+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:23.255398+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:23.255460+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:23.255763+00:00", "quote", 8.81, 8.83]
["2026-09-09T14:30:23.255812+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.255818+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.255842+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.255923+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.256303+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.256381+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.256456+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.256484+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.257874+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.258321+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.298896+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.378359+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.389000+00:00", "trade", 8.82, 11.0]
["2026-09-09T14:30:23.426099+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426361+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:23.426389+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426405+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426413+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426419+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426426+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426427+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:23.426440+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426455+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426462+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426489+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426498+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426506+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426519+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426526+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426533+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426540+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426814+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.426936+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.430403+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.431440+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.431466+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.431490+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.432175+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.457649+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.458062+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:23.458516+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.145635+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.146004+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.146099+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.146122+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.146940+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.147399+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.180183+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.364802+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.365727+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.476016+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:24.569316+00:00", "trade", 8.815, 500.0]
["2026-09-09T14:30:25.123055+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:25.280288+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:25.280386+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:25.331898+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:26.467552+00:00", "trade", 8.8162, 500.0]
["2026-09-09T14:30:26.468363+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:26.952155+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:26.952165+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:26.952548+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.039963+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.259569+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.259973+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.270732+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.367028+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.686160+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.850550+00:00", "trade", 8.815, 500.0]
["2026-09-09T14:30:27.851400+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.911077+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.912488+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.916628+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.916653+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:27.920695+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.056010+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.056472+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.060895+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:28.060896+00:00", "trade", 8.82, 436.0]
["2026-09-09T14:30:28.060898+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:30:28.060968+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.060975+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.060981+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:30:28.060981+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.060983+00:00", "trade", 8.82, 54.0]
["2026-09-09T14:30:28.060987+00:00", "trade", 8.82, 300.0]
["2026-09-09T14:30:28.060995+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.061001+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.061008+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.061015+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.061021+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:28.061026+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061045+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061062+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061069+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061076+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061083+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061089+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061103+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061109+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061123+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061136+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061149+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061156+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061163+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061170+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061182+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061224+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061231+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061244+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061271+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061274+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:30:28.061312+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:28.061315+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:30:28.061315+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:28.061315+00:00", "trade", 8.82, 39.0]
["2026-09-09T14:30:28.061315+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:28.061324+00:00", "trade", 8.82, 113.0]
["2026-09-09T14:30:28.061325+00:00", "trade", 8.82, 400.0]
["2026-09-09T14:30:28.061325+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.061534+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.061568+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.061579+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.061602+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.061613+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.061620+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.061680+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.061796+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.061849+00:00", "trade", 8.82, 2.0]
["2026-09-09T14:30:28.061996+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.062506+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:30:28.062760+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.091929+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.161667+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.162073+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.244502+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.632246+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:28.746008+00:00", "trade", 8.83, 250.0]
["2026-09-09T14:30:28.747256+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:29.497860+00:00", "trade", 8.825, 600.0]
["2026-09-09T14:30:29.498852+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:29.498858+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:31.219239+00:00", "trade", 8.8286, 1.0]
["2026-09-09T14:30:31.591821+00:00", "trade", 8.8287, 2.0]
["2026-09-09T14:30:31.758919+00:00", "trade", 8.825, 2.0]
["2026-09-09T14:30:31.988222+00:00", "trade", 8.8201, 300.0]
["2026-09-09T14:30:32.716951+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:32.717367+00:00", "trade", 8.825, 7.0]
["2026-09-09T14:30:32.718462+00:00", "trade", 8.64, 100.0]
["2026-09-09T14:30:35.443946+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:36.684838+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:36.685302+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:37.145835+00:00", "trade", 8.828, 10.0]
["2026-09-09T14:30:37.146656+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:37.147118+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:37.166744+00:00", "trade", 8.8276, 10.0]
["2026-09-09T14:30:38.457957+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:38.732280+00:00", "trade", 8.825, 600.0]
["2026-09-09T14:30:38.856553+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:38.878227+00:00", "trade", 8.825, 10.0]
["2026-09-09T14:30:38.901408+00:00", "trade", 8.825, 1.0]
["2026-09-09T14:30:39.774745+00:00", "trade", 8.8259, 1.0]
["2026-09-09T14:30:39.775384+00:00", "trade", 8.82, 1.0]
["2026-09-09T14:30:39.912005+00:00", "trade", 8.825, 8.0]
["2026-09-09T14:30:39.912288+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:39.912741+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:40.520997+00:00", "trade", 8.82, 1.0]
["2026-09-09T14:30:42.814674+00:00", "trade", 8.8, 300.0]
["2026-09-09T14:30:43.769001+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:43.958650+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:43.959639+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:44.758589+00:00", "trade", 8.825, 500.0]
["2026-09-09T14:30:44.758983+00:00", "trade", 8.82, 1.0]
["2026-09-09T14:30:44.759609+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:44.781032+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:30:45.439796+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.503690+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.503779+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.503788+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504244+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504251+00:00", "trade", 8.82, 3.0]
["2026-09-09T14:30:45.504252+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:45.504253+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:30:45.504255+00:00", "trade", 8.82, 40.0]
["2026-09-09T14:30:45.504279+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504292+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504298+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504305+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504311+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504318+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504325+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504339+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504353+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504373+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504403+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504429+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504736+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:30:45.504807+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504815+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504824+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504830+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504837+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504843+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504857+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504864+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504870+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504877+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504884+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504890+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504899+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:45.504900+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:30:45.504900+00:00", "trade", 8.82, 225.0]
["2026-09-09T14:30:45.504902+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:30:45.504904+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.504909+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.504915+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.504921+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.504985+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505051+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505069+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:30:45.505076+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505078+00:00", "trade", 8.82, 26.0]
["2026-09-09T14:30:45.505095+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505110+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505134+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505141+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505236+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:30:45.505351+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505358+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505365+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505373+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505452+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.505564+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.506017+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.506415+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.506864+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.509007+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.509456+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.513906+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.514371+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.544224+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.871733+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.872033+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.872061+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:45.963449+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:46.043972+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:46.573922+00:00", "trade", 8.8193, 5.0]
["2026-09-09T14:30:46.761024+00:00", "trade", 8.81, 9.0]
["2026-09-09T14:30:47.212991+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:47.417533+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:47.671803+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:47.672264+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:47.772867+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:47.773325+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:48.754580+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:48.857689+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:49.008130+00:00", "trade", 8.8174, 3.0]
["2026-09-09T14:30:49.012569+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:30:52.002250+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:52.002730+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:52.103242+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:52.103699+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:53.054143+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:53.263675+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:53.376383+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:53.505001+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:54.095801+00:00", "trade", 8.815, 600.0]
["2026-09-09T14:30:54.096509+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:30:55.903470+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:55.903923+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:56.099800+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:56.100276+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:30:58.113640+00:00", "trade", 8.815, 600.0]
["2026-09-09T14:30:59.804505+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.045996+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.046522+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.094334+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.176877+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.243546+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.243553+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.243563+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.255014+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.426844+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.427040+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.445245+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.486145+00:00", "trade", 8.8151, 300.0]
["2026-09-09T14:31:00.486965+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:00.659294+00:00", "trade", 8.815, 700.0]
["2026-09-09T14:31:00.848944+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:01.471818+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:02.612962+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:02.613413+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:02.713481+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:02.713939+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.755817+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.756078+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.756280+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.756348+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.760997+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.761476+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.761937+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.770311+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.770792+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.771059+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.771263+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.788139+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.788199+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.788601+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.789111+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.808233+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.808657+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.808909+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:03.890068+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.099349+00:00", "trade", 8.8199, 227.0]
["2026-09-09T14:31:04.100038+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.100130+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.100592+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.101042+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.105230+00:00", "trade", 8.815, 227.0]
["2026-09-09T14:31:04.105276+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.105942+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.106001+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.106048+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.106409+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.154062+00:00", "trade", 8.82, 249.0]
["2026-09-09T14:31:04.154745+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.154837+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.155207+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.158488+00:00", "trade", 8.8198, 249.0]
["2026-09-09T14:31:04.159177+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.159605+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.159656+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.205427+00:00", "trade", 8.819, 331.0]
["2026-09-09T14:31:04.206213+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.217692+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.258799+00:00", "trade", 8.819, 283.0]
["2026-09-09T14:31:04.259575+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:04.259758+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.041674+00:00", "trade", 8.8191, 600.0]
["2026-09-09T14:31:05.051130+00:00", "trade", 8.82, 2.0]
["2026-09-09T14:31:05.051135+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.051649+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.052135+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.401512+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.466032+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.466094+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.466611+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.934947+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.934953+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:05.935412+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:07.377000+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:07.377461+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:07.377639+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:07.388802+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:07.534507+00:00", "trade", 8.815, 50.0]
["2026-09-09T14:31:07.536842+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:07.696556+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:08.036541+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:08.200194+00:00", "trade", 8.8192, 3.0]
["2026-09-09T14:31:08.474368+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:08.800075+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:08.926570+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:10.205603+00:00", "trade", 8.8192, 11.0]
["2026-09-09T14:31:10.371157+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:10.371212+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:10.372759+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:10.374308+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:10.374762+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:10.467162+00:00", "trade", 8.82, 3.0]
["2026-09-09T14:31:10.467164+00:00", "trade", 8.82, 9.0]
["2026-09-09T14:31:10.467165+00:00", "trade", 8.82, 88.0]
["2026-09-09T14:31:10.467566+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:10.467568+00:00", "trade", 8.82, 12.0]
["2026-09-09T14:31:10.467570+00:00", "trade", 8.82, 10.0]
["2026-09-09T14:31:10.467573+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:10.467593+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:10.467601+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:10.467608+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:10.467614+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:10.467627+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:10.467647+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:10.467653+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:10.467657+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:10.467658+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:10.467658+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:10.467778+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:10.467785+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:10.467791+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:10.467827+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:10.467854+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:10.468726+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:10.470714+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:10.471849+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:11.813514+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.084954+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.089914+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.090641+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.090686+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.090985+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.148576+00:00", "trade", 8.825, 500.0]
["2026-09-09T14:31:12.149832+00:00", "trade", 8.825, 6.0]
["2026-09-09T14:31:12.150543+00:00", "trade", 8.825, 5.0]
["2026-09-09T14:31:12.151618+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.219942+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.304258+00:00", "trade", 8.82, 600.0]
["2026-09-09T14:31:12.305502+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.305997+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.306008+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.306438+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.306491+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.306899+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.306946+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.307378+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.307690+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.307850+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.307869+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.308273+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.308749+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.315464+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.324356+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.324371+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.324379+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.325783+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.341331+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.342422+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.678746+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.705852+00:00", "trade", 8.825, 200.0]
["2026-09-09T14:31:12.705892+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:12.712942+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:13.019472+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:13.022687+00:00", "trade", 8.82, 12.0]
["2026-09-09T14:31:13.023636+00:00", "trade", 8.82, 13.0]
["2026-09-09T14:31:13.032212+00:00", "trade", 8.8198, 1.0]
["2026-09-09T14:31:13.563947+00:00", "trade", 8.825, 3.0]
["2026-09-09T14:31:13.564312+00:00", "trade", 8.82, 5.0]
["2026-09-09T14:31:13.653808+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.653816+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.653822+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.653844+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.654246+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.654261+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.654265+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.654274+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.654280+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.654340+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.654348+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:13.654349+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:13.654350+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.654566+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.654623+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.654631+00:00", "trade", 8.82, 26.0]
["2026-09-09T14:31:13.654724+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.654736+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.654743+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.654759+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.654826+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.654838+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.654997+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.655008+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.655148+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.655565+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.655589+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.656017+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.656027+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.657757+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.801996+00:00", "trade", 8.815, 600.0]
["2026-09-09T14:31:13.842088+00:00", "trade", 8.815, 249.0]
["2026-09-09T14:31:13.877639+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:13.997780+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:31:13.998615+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:14.324149+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:14.327085+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:14.450834+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:15.266505+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:15.834652+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:15.835123+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:15.835579+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:16.527940+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:17.514993+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:18.153622+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:18.154239+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:31:18.155030+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:19.684408+00:00", "trade", 8.815, 384.0]
["2026-09-09T14:31:19.684603+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:19.684611+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:19.684917+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:19.684927+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:20.465675+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:20.473290+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:20.487502+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:20.487546+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:20.487568+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:21.380799+00:00", "trade", 8.8192, 6.0]
["2026-09-09T14:31:21.381495+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:31:21.498706+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:21.498713+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:22.648982+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:23.312730+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:24.154292+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:24.490209+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:24.491597+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:25.164215+00:00", "trade", 8.8013, 100.0]
["2026-09-09T14:31:26.465308+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:26.622432+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:27.107844+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:27.183385+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:31:27.213211+00:00", "trade", 8.815, 13.0]
["2026-09-09T14:31:27.486498+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:27.588275+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:27.588326+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:27.588776+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:28.099113+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:28.099581+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:28.293492+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:28.478720+00:00", "trade", 8.815, 420.0]
["2026-09-09T14:31:28.483098+00:00", "trade", 8.815, 180.0]
["2026-09-09T14:31:28.892946+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:30.093521+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:30.341293+00:00", "trade", 8.815, 200.0]
["2026-09-09T14:31:30.457237+00:00", "trade", 8.815, 200.0]
["2026-09-09T14:31:30.711109+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:31:30.711436+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:30.711461+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:30.711517+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:30.711525+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:30.711922+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:32.626408+00:00", "trade", 8.8177, 6.0]
["2026-09-09T14:31:32.919067+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:32.919530+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:32.919541+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:33.233858+00:00", "trade", 8.8053, 200.0]
["2026-09-09T14:31:34.346773+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:34.485816+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.157026+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.157539+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.484957+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.847245+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.851276+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.851771+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.855482+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.855953+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.856478+00:00", "trade", 8.815, 4.0]
["2026-09-09T14:31:36.879555+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:36.880057+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.880066+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.880074+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.880395+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.880437+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.880579+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:36.880856+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.021634+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:31:37.039635+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.039674+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.039695+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:31:37.040120+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.040133+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.040165+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.040236+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:31:37.040615+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.049291+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.099224+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.099399+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.813803+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.813974+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.814167+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.827522+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.827530+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.827980+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:37.919723+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:37.920107+00:00", "trade", 8.815, 200.0]
["2026-09-09T14:31:37.933416+00:00", "trade", 8.8077, 100.0]
["2026-09-09T14:31:38.479357+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:31:38.834094+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:38.959304+00:00", "trade", 8.815, 600.0]
["2026-09-09T14:31:39.484397+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:31:40.865282+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.875743+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.876260+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.876718+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.876767+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.876830+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.877088+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.878663+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.878678+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.881312+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.887753+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.888223+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.898076+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.977792+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.977803+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.977811+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.977823+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.978248+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:40.978285+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.022858+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.022866+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.022918+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.023068+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.023089+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.023381+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.023555+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.023694+00:00", "trade", 8.81, 5.0]
["2026-09-09T14:31:41.024977+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:31:41.033138+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.078974+00:00", "trade", 8.81, 54.0]
["2026-09-09T14:31:41.079732+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.079768+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:31:41.079783+00:00", "trade", 8.81, 6.0]
["2026-09-09T14:31:41.079788+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.079794+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.079812+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.079846+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:31:41.079871+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.080238+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.080268+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.080286+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.080652+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.081275+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.081488+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.081498+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.081508+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.081519+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.081659+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.081728+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.081935+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.081945+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085000+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.085129+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:31:41.085132+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.085132+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.085133+00:00", "trade", 8.81, 400.0]
["2026-09-09T14:31:41.085136+00:00", "trade", 8.81, 390.0]
["2026-09-09T14:31:41.085139+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.085140+00:00", "trade", 8.81, 500.0]
["2026-09-09T14:31:41.085197+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085208+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.085209+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.085212+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.085212+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:31:41.085215+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:31:41.085220+00:00", "trade", 8.81, 500.0]
["2026-09-09T14:31:41.085221+00:00", "trade", 8.81, 500.0]
["2026-09-09T14:31:41.085228+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085237+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.085237+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.085237+00:00", "trade", 8.81, 500.0]
["2026-09-09T14:31:41.085237+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085244+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085251+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085257+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085264+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085272+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085280+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085294+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085307+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:31:41.085307+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.085328+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085335+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085518+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085532+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085575+00:00", "trade", 8.81, 69.0]
["2026-09-09T14:31:41.085577+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.085580+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085581+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.085581+00:00", "trade", 8.81, 60.0]
["2026-09-09T14:31:41.085583+00:00", "trade", 8.81, 10.0]
["2026-09-09T14:31:41.085584+00:00", "trade", 8.81, 400.0]
["2026-09-09T14:31:41.085587+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085588+00:00", "trade", 8.81, 136.0]
["2026-09-09T14:31:41.085588+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.085591+00:00", "trade", 8.81, 500.0]
["2026-09-09T14:31:41.085593+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085599+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085608+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:31:41.085610+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.085610+00:00", "trade", 8.81, 500.0]
["2026-09-09T14:31:41.085620+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085634+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085643+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085656+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.085663+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085670+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085681+00:00", "trade", 8.81, 182.0]
["2026-09-09T14:31:41.085695+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085736+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085756+00:00", "trade", 8.81, 18.0]
["2026-09-09T14:31:41.085759+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085761+00:00", "trade", 8.81, 419.0]
["2026-09-09T14:31:41.085782+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085794+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085808+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.085975+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.086005+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.086065+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.086072+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.086085+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.086227+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.086390+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.086800+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.086911+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.087126+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.087199+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.087632+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.088270+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.089026+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.089238+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:31:41.089937+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.091441+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.092556+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:31:41.093481+00:00", "trade", 8.81, 160.0]
["2026-09-09T14:31:41.093720+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.095240+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.095933+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.096668+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.101146+00:00", "trade", 8.81, 62.0]
["2026-09-09T14:31:41.101813+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.105041+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.105717+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.105762+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.107577+00:00", "trade", 8.815, 53.0]
["2026-09-09T14:31:41.107754+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:31:41.108209+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.109659+00:00", "trade", 8.815, 51.0]
["2026-09-09T14:31:41.109660+00:00", "trade", 8.815, 450.0]
["2026-09-09T14:31:41.112962+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.159495+00:00", "trade", 8.815, 50.0]
["2026-09-09T14:31:41.437962+00:00", "trade", 8.815, 283.0]
["2026-09-09T14:31:41.440287+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:41.445622+00:00", "trade", 8.815, 227.0]
["2026-09-09T14:31:41.471023+00:00", "trade", 8.815, 331.0]
["2026-09-09T14:31:42.866150+00:00", "trade", 8.8199, 1.0]
["2026-09-09T14:31:43.765224+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765242+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765250+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765299+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:31:43.765301+00:00", "trade", 8.82, 436.0]
["2026-09-09T14:31:43.765302+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:31:43.765388+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765401+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:43.765401+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765403+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:43.765403+00:00", "trade", 8.82, 52.0]
["2026-09-09T14:31:43.765406+00:00", "trade", 8.82, 500.0]
["2026-09-09T14:31:43.765407+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765430+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765436+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765443+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765451+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765458+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765465+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765471+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:43.765472+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:31:43.765479+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765487+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765494+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765502+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765517+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765539+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765552+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765560+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765567+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765574+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765578+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:43.765581+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765594+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765602+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765608+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765621+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765628+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765637+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765699+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765710+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765733+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765739+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765746+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765754+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765771+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:31:43.765801+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:43.765802+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:43.765826+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:43.765828+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765829+00:00", "trade", 8.82, 500.0]
["2026-09-09T14:31:43.765829+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:31:43.765834+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765846+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765853+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765905+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765929+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765968+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765975+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765982+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765988+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.765995+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766003+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766009+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766022+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766029+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766062+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766077+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766084+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766121+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766139+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766162+00:00", "trade", 8.83, 3.0]
["2026-09-09T14:31:43.766162+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766192+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766196+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766226+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:31:43.766248+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766253+00:00", "trade", 8.82, 3.0]
["2026-09-09T14:31:43.766424+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766465+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766496+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766697+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766723+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.766936+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.767019+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.767020+00:00", "trade", 8.825, 52.0]
["2026-09-09T14:31:43.767021+00:00", "trade", 8.83, 272.0]
["2026-09-09T14:31:43.767023+00:00", "trade", 8.83, 1533.0]
["2026-09-09T14:31:43.767027+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.767049+00:00", "trade", 8.83, 1174.0]
["2026-09-09T14:31:43.767049+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:31:43.767051+00:00", "trade", 8.83, 75.0]
["2026-09-09T14:31:43.767052+00:00", "trade", 8.83, 1000.0]
["2026-09-09T14:31:43.767323+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:31:43.767328+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:31:43.767339+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:31:43.767343+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:31:43.767347+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:31:43.767352+00:00", "trade", 8.83, 182.0]
["2026-09-09T14:31:43.767497+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767505+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767512+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767519+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767539+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767553+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767566+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767572+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767578+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767585+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767591+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767597+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767604+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767612+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767618+00:00", "trade", 8.83, 30.0]
["2026-09-09T14:31:43.767618+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767663+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:31:43.767675+00:00", "trade", 8.83, 75.0]
["2026-09-09T14:31:43.767677+00:00", "trade", 8.83, 1.0]
["2026-09-09T14:31:43.767678+00:00", "trade", 8.83, 280.0]
["2026-09-09T14:31:43.767678+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:31:43.767682+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:31:43.767719+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767731+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767744+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767768+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767773+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767802+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767850+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767865+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767869+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767877+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767938+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.767992+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.768093+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.768141+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.768186+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.768227+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.768254+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.768684+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.769705+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.769767+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.769947+00:00", "trade", 8.82, 11.0]
["2026-09-09T14:31:43.780655+00:00", "trade", 8.835, 58.0]
["2026-09-09T14:31:43.780680+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.801010+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:43.842744+00:00", "trade", 8.7951, 100.0]
["2026-09-09T14:31:44.782887+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:44.783374+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:44.783815+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:45.090214+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:45.275875+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:45.500361+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:45.518685+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:45.825172+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:45.825875+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:45.826338+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:46.183922+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:46.184378+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:46.485893+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:46.486493+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:47.041622+00:00", "trade", 8.835, 600.0]
["2026-09-09T14:31:47.045356+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:47.047199+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:47.047258+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:47.796588+00:00", "trade", 8.835, 180.0]
["2026-09-09T14:31:47.898462+00:00", "trade", 8.8309, 504.0]
["2026-09-09T14:31:47.904108+00:00", "trade", 8.8301, 504.0]
["2026-09-09T14:31:48.516151+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:48.662030+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:48.662626+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:49.202224+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:49.202684+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.594756+00:00", "trade", 8.84, 69.0]
["2026-09-09T14:31:50.594764+00:00", "trade", 8.84, 169.0]
["2026-09-09T14:31:50.594768+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.594787+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.594864+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.595157+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.595171+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.595179+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.595406+00:00", "trade", 8.84, 34.0]
["2026-09-09T14:31:50.595649+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.595670+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.595722+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.595785+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.596265+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.596710+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.615440+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.643322+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.659723+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.687994+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.688656+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.777227+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.779179+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:31:50.779193+00:00", "trade", 8.84, 300.0]
["2026-09-09T14:31:50.779197+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:31:50.779238+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:50.779716+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:51.752302+00:00", "trade", 8.8391, 550.0]
["2026-09-09T14:31:52.513741+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529588+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529592+00:00", "trade", 8.84, 300.0]
["2026-09-09T14:31:52.529592+00:00", "trade", 8.84, 30.0]
["2026-09-09T14:31:52.529593+00:00", "trade", 8.84, 1000.0]
["2026-09-09T14:31:52.529594+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:31:52.529600+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:31:52.529603+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529631+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529638+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529644+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529650+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529657+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529664+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529671+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:31:52.529676+00:00", "trade", 8.84, 10.0]
["2026-09-09T14:31:52.529677+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529685+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529691+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529698+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529705+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529719+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529732+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529739+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529746+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529759+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529765+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529772+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529806+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529816+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529824+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529838+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529848+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:31:52.529911+00:00", "trade", 8.84, 66.0]
["2026-09-09T14:31:52.529911+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:31:52.529911+00:00", "trade", 8.84, 5.0]
["2026-09-09T14:31:52.529911+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.529926+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530106+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530146+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530266+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530374+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530395+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530406+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530439+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530578+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530590+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530609+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.530767+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.531557+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.532658+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.552595+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.558441+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:52.572468+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:53.942250+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:53.942834+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:54.032993+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:54.751369+00:00", "trade", 8.8199, 3.0]
["2026-09-09T14:31:57.277532+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.277987+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.278056+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.278112+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.278280+00:00", "trade", 8.85, 5.0]
["2026-09-09T14:31:57.278654+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.278696+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.278704+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.278716+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.279636+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.279766+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.280083+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.280618+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.281069+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.281083+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.283606+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.284065+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.284504+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.299048+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.303818+00:00", "trade", 8.85, 3.0]
["2026-09-09T14:31:57.304511+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.305286+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.305323+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.318704+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.392601+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.392910+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.393139+00:00", "trade", 8.85, 4.0]
["2026-09-09T14:31:57.393676+00:00", "trade", 8.85, 8.0]
["2026-09-09T14:31:57.394252+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.533021+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.533688+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.533766+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.533913+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.534202+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.534348+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.535219+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.535277+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.535588+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.536060+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.536917+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.537082+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.538050+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.538221+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.539813+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.594947+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.600592+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.601050+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.679775+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.679784+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.679841+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.680286+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.680332+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.680747+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.680781+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.680940+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.681229+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.691879+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.691888+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.729773+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.730255+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.730266+00:00", "trade", 8.85, 200.0]
["2026-09-09T14:31:57.730638+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.730696+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.730703+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.730960+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.840802+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.840966+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.840982+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.841473+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.950734+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.951235+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.951644+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:57.951719+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.033315+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.033784+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.034315+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.034759+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.280347+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.280833+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.280876+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.281148+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.281208+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.288041+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.288068+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.288423+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.289000+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.352166+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.546966+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.547007+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.547024+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.548713+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.550751+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.605331+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:58.605532+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.087065+00:00", "trade", 8.8498, 600.0]
["2026-09-09T14:31:59.411102+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.411300+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.412057+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.412104+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.412115+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.412378+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.474846+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.475130+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.475577+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.688118+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.688587+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.688609+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.689110+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.690905+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.691362+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.691558+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:31:59.691807+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.027006+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.027198+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.027245+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.027382+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.027607+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.027616+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.027626+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.027672+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.027704+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.028106+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.028552+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.057045+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.236896+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.237298+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.240405+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.240688+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:00.930750+00:00", "trade", 8.85, 20.0]
["2026-09-09T14:32:00.951357+00:00", "trade", 8.7561, 5.0]
["2026-09-09T14:32:01.952046+00:00", "trade", 8.84, 5.0]
["2026-09-09T14:32:01.958610+00:00", "trade", 8.85, 207.0]
["2026-09-09T14:32:02.764362+00:00", "quote", 8.84, 8.86]
["2026-09-09T14:32:02.764363+00:00", "trade", 8.85, 100.0]
["2026-09-09T14:32:02.764364+00:00", "trade", 8.85, 51.0]
["2026-09-09T14:32:02.764380+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764395+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764403+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764410+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764418+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764426+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764433+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764441+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764449+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764452+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:02.764458+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764465+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764472+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764479+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764485+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764492+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764498+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764505+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764513+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764521+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764800+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.764869+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.765046+00:00", "trade", 8.85, 6.0]
["2026-09-09T14:32:02.765129+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.765214+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.765235+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.765311+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.765519+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.765544+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:02.767029+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.767284+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.769507+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.769521+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.797505+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:02.892030+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:03.006122+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:03.336221+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.668845+00:00", "trade", 8.85, 15.0]
["2026-09-09T14:32:04.755727+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.756420+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.761847+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.762299+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.762789+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.762833+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.763279+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.763286+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.763501+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.763512+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.763518+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:04.763739+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.514273+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.514724+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.519524+00:00", "trade", 8.855, 3.0]
["2026-09-09T14:32:05.519587+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.520815+00:00", "trade", 8.855, 2.0]
["2026-09-09T14:32:05.527820+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.528164+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.528164+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.528230+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.528233+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.528243+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.528526+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.528595+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.531571+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.563640+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.563739+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.563753+00:00", "trade", 8.855, 400.0]
["2026-09-09T14:32:05.563782+00:00", "trade", 8.855, 300.0]
["2026-09-09T14:32:05.563788+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.563822+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.563890+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.563901+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.564078+00:00", "trade", 8.855, 200.0]
["2026-09-09T14:32:05.564212+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.565961+00:00", "trade", 8.855, 450.0]
["2026-09-09T14:32:05.571636+00:00", "trade", 8.85, 60.0]
["2026-09-09T14:32:05.571970+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.572186+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.572314+00:00", "trade", 8.85, 5.0]
["2026-09-09T14:32:05.572397+00:00", "trade", 8.85, 34.0]
["2026-09-09T14:32:05.572399+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.572417+00:00", "trade", 8.85, 166.0]
["2026-09-09T14:32:05.572426+00:00", "trade", 8.85, 600.0]
["2026-09-09T14:32:05.572429+00:00", "trade", 8.85, 1500.0]
["2026-09-09T14:32:05.572433+00:00", "trade", 8.85, 54.0]
["2026-09-09T14:32:05.572436+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.572456+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.572504+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.572529+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.572556+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.572772+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.572842+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.572925+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.573073+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.573299+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.573407+00:00", "trade", 8.85, 200.0]
["2026-09-09T14:32:05.573426+00:00", "trade", 8.85, 200.0]
["2026-09-09T14:32:05.573426+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.573438+00:00", "quote", 8.85, 8.86]
["2026-09-09T14:32:05.573475+00:00", "trade", 8.85, 20.0]
["2026-09-09T14:32:05.573476+00:00", "trade", 8.85, 75.0]
["2026-09-09T14:32:05.573489+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573497+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573503+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573510+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573525+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573531+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573538+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573550+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573557+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573563+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573570+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573577+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573756+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573870+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573952+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.573975+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.574013+00:00", "quote", 8.85, 8.85]
["2026-09-09T14:32:05.574050+00:00", "trade", 8.85, 100.0]
["2026-09-09T14:32:05.574052+00:00", "trade", 8.85, 100.0]
["2026-09-09T14:32:05.574052+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574066+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574081+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574088+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574095+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574109+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574116+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574124+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574131+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574139+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574145+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574152+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574159+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574167+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574174+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574220+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574273+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574443+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574456+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574469+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574558+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.574675+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.575563+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.576014+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.576467+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.582888+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.582923+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.582944+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.583352+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.594507+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.598945+00:00", "trade", 8.855, 100.0]
["2026-09-09T14:32:05.599721+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.620930+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.673588+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.724041+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.955205+00:00", "trade", 8.85, 100.0]
["2026-09-09T14:32:05.976633+00:00", "trade", 8.845, 248.0]
["2026-09-09T14:32:05.976671+00:00", "trade", 8.845, 100.0]
["2026-09-09T14:32:05.976696+00:00", "trade", 8.845, 248.0]
["2026-09-09T14:32:05.976801+00:00", "trade", 8.845, 100.0]
["2026-09-09T14:32:05.976882+00:00", "trade", 8.845, 100.0]
["2026-09-09T14:32:05.976940+00:00", "trade", 8.845, 100.0]
["2026-09-09T14:32:05.977188+00:00", "trade", 8.845, 100.0]
["2026-09-09T14:32:05.977217+00:00", "trade", 8.845, 100.0]
["2026-09-09T14:32:05.977664+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.977670+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.977675+00:00", "trade", 8.845, 2.0]
["2026-09-09T14:32:05.977678+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.977693+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.979020+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.984900+00:00", "trade", 8.84, 15.0]
["2026-09-09T14:32:05.984964+00:00", "trade", 8.84, 4.0]
["2026-09-09T14:32:05.985843+00:00", "trade", 8.84, 15.0]
["2026-09-09T14:32:05.985886+00:00", "trade", 8.84, 75.0]
["2026-09-09T14:32:05.985888+00:00", "trade", 8.84, 444.0]
["2026-09-09T14:32:05.985889+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:32:05.985891+00:00", "trade", 8.84, 200.0]
["2026-09-09T14:32:05.985973+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.985981+00:00", "quote", 8.84, 8.85]
["2026-09-09T14:32:05.986108+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986116+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986123+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986130+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986136+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986150+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986157+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986162+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:32:05.986163+00:00", "trade", 8.84, 10.0]
["2026-09-09T14:32:05.986164+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986170+00:00", "trade", 8.84, 3000.0]
["2026-09-09T14:32:05.986171+00:00", "trade", 8.84, 10.0]
["2026-09-09T14:32:05.986171+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986172+00:00", "trade", 8.84, 3.0]
["2026-09-09T14:32:05.986199+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986205+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986211+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986217+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986223+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986242+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986373+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986379+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986392+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986405+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986423+00:00", "quote", 8.84, 8.84]
["2026-09-09T14:32:05.986449+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:32:05.986470+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:32:05.986472+00:00", "trade", 8.84, 15.0]
["2026-09-09T14:32:05.986472+00:00", "trade", 8.84, 200.0]
["2026-09-09T14:32:05.986472+00:00", "trade", 8.84, 156.0]
["2026-09-09T14:32:05.986473+00:00", "trade", 8.84, 400.0]
["2026-09-09T14:32:05.986474+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986476+00:00", "trade", 8.84, 100.0]
["2026-09-09T14:32:05.986520+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986551+00:00", "trade", 8.84, 30.0]
["2026-09-09T14:32:05.986572+00:00", "trade", 8.84, 15.0]
["2026-09-09T14:32:05.986629+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986649+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986650+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986657+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986664+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986667+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986674+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986687+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986742+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986854+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986871+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986893+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986948+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986955+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.986998+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.987008+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.987021+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.987033+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.987048+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.987070+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.987085+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.987092+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.987236+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.987392+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.988554+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.988999+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.994873+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.995324+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:05.995766+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:06.039207+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:06.609734+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:06.686969+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:06.687814+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:06.694259+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:06.695333+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:06.796234+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:06.846883+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.132106+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.571970+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.747209+00:00", "trade", 8.8313, 2.0]
["2026-09-09T14:32:07.767722+00:00", "trade", 8.835, 248.0]
["2026-09-09T14:32:07.767747+00:00", "trade", 8.835, 248.0]
["2026-09-09T14:32:07.767834+00:00", "trade", 8.835, 248.0]
["2026-09-09T14:32:07.767855+00:00", "trade", 8.835, 248.0]
["2026-09-09T14:32:07.767899+00:00", "trade", 8.835, 248.0]
["2026-09-09T14:32:07.767916+00:00", "trade", 8.835, 248.0]
["2026-09-09T14:32:07.767939+00:00", "trade", 8.835, 248.0]
["2026-09-09T14:32:07.768366+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.768499+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.768510+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.768520+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.768941+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775465+00:00", "trade", 8.83, 75.0]
["2026-09-09T14:32:07.775467+00:00", "trade", 8.83, 398.0]
["2026-09-09T14:32:07.775468+00:00", "trade", 8.83, 900.0]
["2026-09-09T14:32:07.775469+00:00", "trade", 8.83, 20.0]
["2026-09-09T14:32:07.775473+00:00", "trade", 8.83, 20.0]
["2026-09-09T14:32:07.775474+00:00", "trade", 8.83, 15.0]
["2026-09-09T14:32:07.775499+00:00", "trade", 8.83, 4.0]
["2026-09-09T14:32:07.775502+00:00", "trade", 8.83, 4.0]
["2026-09-09T14:32:07.775504+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775529+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775536+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775549+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775556+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775562+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775569+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775581+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775588+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775600+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775607+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775621+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775628+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775635+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:32:07.775635+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775641+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:32:07.775642+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775648+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775658+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775692+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775698+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775705+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775719+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775747+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:32:07.775760+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775763+00:00", "trade", 8.83, 3.0]
["2026-09-09T14:32:07.775763+00:00", "trade", 8.83, 10.0]
["2026-09-09T14:32:07.775765+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:32:07.775766+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775770+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775790+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:32:07.775792+00:00", "trade", 8.83, 140.0]
["2026-09-09T14:32:07.775792+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:32:07.775794+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:32:07.775953+00:00", "trade", 8.83, 15.0]
["2026-09-09T14:32:07.775956+00:00", "quote", 8.82, 8.84]
["2026-09-09T14:32:07.775961+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.775969+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.775976+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.775977+00:00", "trade", 8.83, 15.0]
["2026-09-09T14:32:07.775983+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.775990+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.775996+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776002+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776009+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776016+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776022+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776030+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776036+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776043+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776050+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776057+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776064+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776071+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776078+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776086+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776091+00:00", "trade", 8.83, 12.0]
["2026-09-09T14:32:07.776093+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776100+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776110+00:00", "trade", 8.83, 39.0]
["2026-09-09T14:32:07.776206+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776255+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776288+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776350+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776451+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776537+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.776699+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.777161+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.777354+00:00", "trade", 8.83, 2.0]
["2026-09-09T14:32:07.780981+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.808856+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.918204+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.918517+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:07.980320+00:00", "trade", 8.825, 7.0]
["2026-09-09T14:32:08.124858+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:08.386746+00:00", "trade", 8.825, 15.0]
["2026-09-09T14:32:08.685938+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:08.685958+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.167856+00:00", "trade", 8.8241, 600.0]
["2026-09-09T14:32:09.663547+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:32:09.663549+00:00", "trade", 8.82, 400.0]
["2026-09-09T14:32:09.663550+00:00", "trade", 8.82, 436.0]
["2026-09-09T14:32:09.663555+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:32:09.663555+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:32:09.663557+00:00", "trade", 8.82, 2607.0]
["2026-09-09T14:32:09.663572+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663573+00:00", "trade", 8.82, 62.0]
["2026-09-09T14:32:09.663613+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663620+00:00", "trade", 8.82, 10.0]
["2026-09-09T14:32:09.663622+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663627+00:00", "trade", 8.82, 71.0]
["2026-09-09T14:32:09.663628+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663629+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663631+00:00", "trade", 8.82, 10.0]
["2026-09-09T14:32:09.663677+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663685+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663685+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:32:09.663685+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663693+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663701+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663708+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663715+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663728+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663735+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663750+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663757+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663761+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663762+00:00", "trade", 8.82, 94.0]
["2026-09-09T14:32:09.663762+00:00", "trade", 8.82, 2.0]
["2026-09-09T14:32:09.663765+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663773+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663790+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663804+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663811+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663825+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663832+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663839+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663890+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663930+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663932+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663932+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663937+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:09.663976+00:00", "trade", 8.82, 300.0]
["2026-09-09T14:32:09.663978+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663981+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:32:09.663981+00:00", "trade", 8.82, 152.0]
["2026-09-09T14:32:09.663981+00:00", "quote", 8.81, 8.83]
["2026-09-09T14:32:09.663982+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:09.663982+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.663984+00:00", "trade", 8.82, 10.0]
["2026-09-09T14:32:09.663997+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664004+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664012+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664019+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664025+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664033+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664041+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664048+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664056+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664062+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664069+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664076+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664083+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664090+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664098+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664106+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664112+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664113+00:00", "trade", 8.82, 6.0]
["2026-09-09T14:32:09.664120+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664127+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664149+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664156+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664164+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664174+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664186+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664200+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664248+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664415+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.664468+00:00", "trade", 8.82, 30.0]
["2026-09-09T14:32:09.664668+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.665918+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.666438+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.666828+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.666882+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.666976+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.667368+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.705951+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:09.783945+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.022104+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.024133+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.024494+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.036560+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.038512+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.062356+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.142645+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.143935+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.222922+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.223362+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.223680+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.926193+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:10.926688+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.175720+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.268699+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:32:11.405922+00:00", "trade", 8.81, 96.0]
["2026-09-09T14:32:11.405923+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.405944+00:00", "trade", 8.81, 104.0]
["2026-09-09T14:32:11.405944+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.405945+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:32:11.405946+00:00", "trade", 8.81, 138.0]
["2026-09-09T14:32:11.405948+00:00", "trade", 8.81, 390.0]
["2026-09-09T14:32:11.405951+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:32:11.405953+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.405954+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.405955+00:00", "trade", 8.81, 2707.0]
["2026-09-09T14:32:11.405955+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.405958+00:00", "trade", 8.81, 5.0]
["2026-09-09T14:32:11.405961+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.405969+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.405984+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.405991+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.406108+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.406115+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.406217+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.406218+00:00", "trade", 8.81, 10.0]
["2026-09-09T14:32:11.406223+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.406224+00:00", "trade", 8.81, 10.0]
["2026-09-09T14:32:11.406270+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:32:11.406312+00:00", "trade", 8.81, 96.0]
["2026-09-09T14:32:11.406347+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406356+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406358+00:00", "trade", 8.81, 96.0]
["2026-09-09T14:32:11.406360+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406367+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406374+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406383+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406390+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406398+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406405+00:00", "trade", 8.81, 304.0]
["2026-09-09T14:32:11.406408+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.406408+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:32:11.406408+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.406409+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406417+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406425+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406434+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406441+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406449+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406456+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406466+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406475+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406512+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406563+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406622+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.406648+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:32:11.406814+00:00", "trade", 8.81, 400.0]
["2026-09-09T14:32:11.406897+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.406964+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.407011+00:00", "trade", 8.81, 9.0]
["2026-09-09T14:32:11.407021+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.407136+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.407163+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.407180+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.407239+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.407271+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.407614+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.407925+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.408082+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.408147+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.408175+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.408381+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.408407+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.408500+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.408598+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.408822+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.409142+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.409768+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.409768+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.409828+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.410129+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:32:11.410194+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.410383+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.410410+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.410425+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.410450+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.410522+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.410616+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.410627+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.410670+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.411153+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.412031+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.413857+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:32:11.413871+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.413871+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.414379+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.414391+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.416114+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.416444+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.416446+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.416608+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.417118+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.417165+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.417215+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.417317+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.417411+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.417433+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.417803+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.417816+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.418156+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.418301+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.418820+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:32:11.418820+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.419310+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.419619+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.420481+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.420696+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.420696+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:32:11.420697+00:00", "trade", 8.81, 25.0]
["2026-09-09T14:32:11.420802+00:00", "trade", 8.81, 82.0]
["2026-09-09T14:32:11.420806+00:00", "trade", 8.81, 18.0]
["2026-09-09T14:32:11.421496+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.421532+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.421549+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.421947+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.422126+00:00", "trade", 8.81, 45.0]
["2026-09-09T14:32:11.422233+00:00", "trade", 8.81, 63.0]
["2026-09-09T14:32:11.422338+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.422374+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.422821+00:00", "trade", 8.81, 37.0]
["2026-09-09T14:32:11.422982+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:32:11.423594+00:00", "trade", 8.81, 63.0]
["2026-09-09T14:32:11.423647+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.423656+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.423664+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.423671+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.423679+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.423690+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.423699+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.423707+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:32:11.423773+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:11.423773+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.423813+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424147+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424258+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424369+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424408+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424438+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424460+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424479+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424500+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424518+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424545+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424610+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.424810+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.426754+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.426973+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.431098+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:32:11.433931+00:00", "trade", 8.815, 2.0]
["2026-09-09T14:32:11.442645+00:00", "trade", 8.81, 15.0]
["2026-09-09T14:32:11.443332+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.443652+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.444103+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.444577+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.724483+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.725144+00:00", "trade", 8.81, 15.0]
["2026-09-09T14:32:11.725942+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.726019+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.726236+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.727610+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.752260+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.753433+00:00", "trade", 8.81, 15.0]
["2026-09-09T14:32:11.755510+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.883703+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.883950+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:11.912526+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.004722+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.122160+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.122240+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.124610+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.127060+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.127541+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.132375+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.133756+00:00", "trade", 8.8109, 550.0]
["2026-09-09T14:32:12.134530+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.174315+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.174770+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.174881+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.306774+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.307233+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.307259+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.307349+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.543926+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.544370+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.553722+00:00", "trade", 8.815, 2.0]
["2026-09-09T14:32:12.627296+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.628636+00:00", "trade", 8.81, 15.0]
["2026-09-09T14:32:12.629360+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:12.629462+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.230934+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.261096+00:00", "trade", 8.815, 2000.0]
["2026-09-09T14:32:13.261962+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.277520+00:00", "trade", 8.8105, 1087.0]
["2026-09-09T14:32:13.278225+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.278261+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:32:13.278262+00:00", "trade", 8.81, 25.0]
["2026-09-09T14:32:13.278381+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:32:13.278383+00:00", "trade", 8.81, 77.0]
["2026-09-09T14:32:13.278666+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.278676+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.278683+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.278695+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.278702+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.279043+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.286693+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:13.286787+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:14.119676+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:14.759825+00:00", "trade", 8.8101, 600.0]
["2026-09-09T14:32:14.988947+00:00", "trade", 8.815, 1.0]
["2026-09-09T14:32:16.021872+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.128700+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.128825+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.129346+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.129360+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.129458+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.129803+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.129836+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.130185+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.130260+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.130656+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:16.857310+00:00", "trade", 8.8186, 76.0]
["2026-09-09T14:32:17.358941+00:00", "trade", 8.8186, 1.0]
["2026-09-09T14:32:19.517522+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:19.518361+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:19.518883+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:19.533086+00:00", "trade", 8.815, 52.0]
["2026-09-09T14:32:19.695366+00:00", "trade", 8.815, 51.0]
["2026-09-09T14:32:19.697864+00:00", "trade", 8.815, 64.0]
["2026-09-09T14:32:19.867399+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:20.237767+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:20.240049+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:20.342251+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:20.732394+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:20.732404+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:20.732490+00:00", "trade", 8.82, 2.0]
["2026-09-09T14:32:20.732959+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:20.733042+00:00", "trade", 8.82, 1.0]
["2026-09-09T14:32:20.868863+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:20.931546+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:32:21.145334+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:21.188946+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:22.226693+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:22.273072+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:22.291342+00:00", "trade", 8.815, 325.0]
["2026-09-09T14:32:26.026568+00:00", "trade", 8.815, 5.0]
["2026-09-09T14:32:27.098286+00:00", "trade", 8.815, 600.0]
["2026-09-09T14:32:27.648978+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:27.771155+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:27.856597+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:28.557548+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:28.557724+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:28.566339+00:00", "trade", 8.8106, 9.0]
["2026-09-09T14:32:29.027406+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:30.755274+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:31.550429+00:00", "trade", 8.8252, 1.0]
["2026-09-09T14:32:31.551284+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:31.576181+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:31.981980+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:31.984490+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:31.986265+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:32.086900+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:32.087452+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:32.175863+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:33.183045+00:00", "trade", 8.815, 62.0]
["2026-09-09T14:32:33.183632+00:00", "trade", 8.82, 1.0]
["2026-09-09T14:32:33.184032+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:33.184306+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:33.189463+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:33.189515+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:33.211523+00:00", "trade", 8.8242, 13.0]
["2026-09-09T14:32:33.212795+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:32:33.212797+00:00", "trade", 8.82, 25.0]
["2026-09-09T14:32:33.212917+00:00", "trade", 8.8242, 1.0]
["2026-09-09T14:32:33.213157+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:33.213160+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:33.213173+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:33.213181+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:33.213187+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:33.213249+00:00", "trade", 8.82, 96.0]
["2026-09-09T14:32:33.213250+00:00", "trade", 8.82, 4.0]
["2026-09-09T14:32:33.213364+00:00", "quote", 8.81, 8.83]
["2026-09-09T14:32:33.213380+00:00", "quote", 8.81, 8.83]
["2026-09-09T14:32:33.213409+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.213448+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:33.213493+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:33.213580+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:33.213625+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:33.213804+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.213884+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.213887+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.213894+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.213936+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.213987+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.214260+00:00", "trade", 8.82, 1.0]
["2026-09-09T14:32:33.214918+00:00", "trade", 8.825, 3.0]
["2026-09-09T14:32:33.214928+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.215555+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.215996+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.218310+00:00", "trade", 8.82, 8.0]
["2026-09-09T14:32:33.218974+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.224218+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.224609+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.248677+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.316821+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.496766+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.496773+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.496794+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.496805+00:00", "trade", 8.82, 71.0]
["2026-09-09T14:32:33.497324+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.497344+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.497788+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.500910+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.501229+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:33.507209+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:34.228622+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:35.840257+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:35.840711+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:35.841148+00:00", "trade", 8.825, 4.0]
["2026-09-09T14:32:36.392158+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:36.393031+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:36.410563+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:36.536190+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:37.760431+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:37.760884+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:37.976919+00:00", "trade", 8.8209, 600.0]
["2026-09-09T14:32:40.146834+00:00", "trade", 8.82, 5.0]
["2026-09-09T14:32:40.147796+00:00", "trade", 8.82, 4.0]
["2026-09-09T14:32:41.332081+00:00", "trade", 8.7678, 100.0]
["2026-09-09T14:32:42.255403+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:42.354680+00:00", "trade", 8.825, 300.0]
["2026-09-09T14:32:42.355389+00:00", "trade", 8.82, 4.0]
["2026-09-09T14:32:42.415833+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:42.534154+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:42.760853+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:42.761549+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:45.431495+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:45.547541+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:45.631828+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:45.883984+00:00", "trade", 8.825, 3.0]
["2026-09-09T14:32:48.088276+00:00", "trade", 8.82, 5.0]
["2026-09-09T14:32:48.749676+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:48.763760+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.524993+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.524995+00:00", "trade", 8.82, 123.0]
["2026-09-09T14:32:50.524996+00:00", "trade", 8.82, 1100.0]
["2026-09-09T14:32:50.524997+00:00", "trade", 8.82, 1400.0]
["2026-09-09T14:32:50.525001+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.525007+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.525050+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.525057+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.525064+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.525071+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.525084+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.525091+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.525098+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:32:50.525099+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:32:50.525104+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525111+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525118+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525124+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525130+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525136+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525150+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525164+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525170+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525177+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525184+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525190+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525195+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:50.525195+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:32:50.525195+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:32:50.525196+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525202+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525208+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:32:50.525309+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525388+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525423+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525520+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525538+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525544+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525547+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525565+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525570+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525582+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525725+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525808+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525861+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.525879+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.526167+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.527102+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.527239+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.604033+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.604483+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.632132+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.771886+00:00", "trade", 8.815, 200.0]
["2026-09-09T14:32:50.772672+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.773139+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:50.774563+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:51.529736+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:51.530772+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:51.537471+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:51.727774+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:51.728301+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:51.730836+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:51.731309+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:52.163709+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:52.164211+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:52.591230+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:54.232593+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:54.233095+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:54.233549+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:54.304678+00:00", "trade", 8.815, 1.0]
["2026-09-09T14:32:56.136657+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.184078+00:00", "trade", 8.815, 61.0]
["2026-09-09T14:32:58.184385+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.185135+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.252257+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.252354+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.252704+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.387725+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.411186+00:00", "trade", 8.8272, 3.0]
["2026-09-09T14:32:58.439592+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.625905+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.751259+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.865893+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:58.866293+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:59.010681+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:59.084992+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:59.221156+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:59.321371+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:59.672850+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:59.672906+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:59.786538+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:59.924822+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:32:59.994760+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:00.055965+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:00.111344+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:00.182795+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:00.434394+00:00", "trade", 8.819, 500.0]
["2026-09-09T14:33:01.082877+00:00", "trade", 8.815, 500.0]
["2026-09-09T14:33:01.790852+00:00", "trade", 8.8266, 1.0]
["2026-09-09T14:33:02.208327+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:02.586644+00:00", "trade", 8.8188, 100.0]
["2026-09-09T14:33:03.054748+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:04.300247+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:04.362431+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:04.366870+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:04.400434+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:04.481410+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:04.522754+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:04.533814+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:04.546452+00:00", "trade", 8.815, 35.0]
["2026-09-09T14:33:04.568897+00:00", "trade", 8.815, 1.0]
["2026-09-09T14:33:05.331025+00:00", "trade", 8.7697, 8.0]
["2026-09-09T14:33:05.331801+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.535404+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.795405+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850357+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:33:05.850360+00:00", "trade", 8.82, 7.0]
["2026-09-09T14:33:05.850360+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:05.850362+00:00", "trade", 8.82, 436.0]
["2026-09-09T14:33:05.850383+00:00", "trade", 8.82, 16.0]
["2026-09-09T14:33:05.850439+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850443+00:00", "trade", 8.82, 184.0]
["2026-09-09T14:33:05.850447+00:00", "trade", 8.82, 52.0]
["2026-09-09T14:33:05.850448+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:05.850448+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:05.850459+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850467+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850473+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850487+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850501+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850507+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850527+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850533+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850540+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850547+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850587+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:05.850588+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850595+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850605+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850611+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850624+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850634+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:05.850638+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850644+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850651+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850658+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850672+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850678+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850697+00:00", "trade", 8.82, 40.0]
["2026-09-09T14:33:05.850795+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850801+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850811+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:05.850893+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:05.850896+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:05.850896+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:05.850896+00:00", "trade", 8.82, 300.0]
["2026-09-09T14:33:05.850897+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.850899+00:00", "trade", 8.82, 152.0]
["2026-09-09T14:33:05.850941+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.850977+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.850996+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851000+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851003+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851029+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851043+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851070+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851091+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851114+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851170+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851350+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851364+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851469+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.851830+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.852034+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.852523+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.853121+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.928501+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:05.940149+00:00", "trade", 8.825, 3.0]
["2026-09-09T14:33:06.000052+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:06.762015+00:00", "trade", 8.825, 5.0]
["2026-09-09T14:33:06.838662+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:07.891855+00:00", "trade", 8.77, 45.0]
["2026-09-09T14:33:09.733613+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.059915+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.062068+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.062363+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.076803+00:00", "trade", 8.825, 4.0]
["2026-09-09T14:33:10.078749+00:00", "trade", 8.82, 5.0]
["2026-09-09T14:33:10.079312+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.079378+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.079696+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.080092+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.080161+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.080202+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.080226+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.080616+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.098994+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.411156+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.411160+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.411619+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.411657+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.411748+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.412112+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.451640+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.452165+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.452626+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.452644+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.452661+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.452849+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.452912+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.467015+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.505019+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.552269+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.552282+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.552731+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.552801+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.553254+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.561298+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.584928+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.630606+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.630608+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.631133+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.631594+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.631611+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.661457+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.757040+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.960134+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.960734+00:00", "trade", 8.82, 5.0]
["2026-09-09T14:33:10.961499+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:10.961688+00:00", "trade", 8.82, 4.0]
["2026-09-09T14:33:10.961959+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:11.600917+00:00", "trade", 8.8201, 500.0]
["2026-09-09T14:33:11.752630+00:00", "trade", 8.8224, 1.0]
["2026-09-09T14:33:12.347652+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.348103+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.348415+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.348431+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.348453+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.348622+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.348670+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.349772+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.349795+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.349806+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.349826+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.351583+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:12.352264+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.352280+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.352401+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.630650+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.630816+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:12.631272+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:15.269956+00:00", "trade", 8.8201, 100.0]
["2026-09-09T14:33:16.037914+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:16.038045+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:16.038058+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:16.038093+00:00", "trade", 8.82, 7.0]
["2026-09-09T14:33:16.038094+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:33:16.038096+00:00", "trade", 8.82, 500.0]
["2026-09-09T14:33:16.038109+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:16.038191+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:16.038197+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:16.038204+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:16.038327+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:16.038363+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038367+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038370+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038378+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038384+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038390+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038404+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038412+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038418+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038425+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038432+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038439+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038446+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038452+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038602+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038647+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038693+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038756+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038787+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:16.038808+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:16.038860+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:16.038861+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:16.038862+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.038866+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.038924+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.039024+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.039092+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.039157+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.039185+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.039198+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.039297+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.039339+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.039431+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.039542+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.040398+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.044178+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.472585+00:00", "trade", 8.8173, 70.0]
["2026-09-09T14:33:16.557536+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.681268+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:16.742560+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:33:16.743773+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:33:19.092422+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:20.197122+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:20.291369+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:21.197543+00:00", "trade", 8.8189, 1.0]
["2026-09-09T14:33:21.227381+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:22.017590+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:23.559189+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:23.563457+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:33:23.564676+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:23.564685+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:24.962497+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:24.962961+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:25.321721+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:33:27.095892+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:27.096778+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:27.198223+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:27.198243+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:27.198254+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:27.198322+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.001919+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.001926+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.002195+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:33:28.002893+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.002967+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.003729+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.150684+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.150897+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.159016+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.377329+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.377805+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.477887+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.570356+00:00", "trade", 8.8192, 1.0]
["2026-09-09T14:33:28.571168+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.609054+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.609279+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.609346+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.609782+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.609833+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.610330+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.623801+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.638320+00:00", "trade", 8.8113, 12.0]
["2026-09-09T14:33:28.638680+00:00", "trade", 8.8113, 1.0]
["2026-09-09T14:33:28.983287+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.983390+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:28.983509+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:29.032798+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:29.032810+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:29.142300+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:29.203489+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:29.203513+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:29.305257+00:00", "trade", 8.815, 300.0]
["2026-09-09T14:33:29.305941+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:29.383162+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:29.917808+00:00", "trade", 8.815, 300.0]
["2026-09-09T14:33:29.996372+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:30.030760+00:00", "trade", 8.82, 8.0]
["2026-09-09T14:33:30.031244+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:30.134355+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:31.087285+00:00", "trade", 8.8243, 8.0]
["2026-09-09T14:33:31.219942+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:31.220409+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:31.320547+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:31.391692+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:33:31.510879+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:31.914606+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:31.914900+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:32.023097+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:32.532581+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:33.041507+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:33.144382+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:34.367766+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:34.469772+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:35.485400+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:35.601925+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.045102+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.051387+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.051515+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.051542+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.106395+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.113637+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.131567+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141515+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:36.141519+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:36.141527+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141540+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:36.141560+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141568+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141575+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141582+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141596+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141597+00:00", "trade", 8.82, 51.0]
["2026-09-09T14:33:36.141626+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141655+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141686+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:36.141809+00:00", "trade", 8.82, 40.0]
["2026-09-09T14:33:36.141822+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141829+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:33:36.141837+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:36.141844+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:36.141859+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:36.141865+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:36.141872+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:36.141880+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:36.141893+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:36.141899+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:36.141919+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:33:36.141922+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:36.141924+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:36.141924+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:36.141925+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:33:36.141925+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.141947+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142029+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142090+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142105+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142112+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142118+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142121+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142223+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142424+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142454+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142504+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.142519+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.143635+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.144090+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.146487+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.164648+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:33:36.315988+00:00", "trade", 8.8251, 45.0]
["2026-09-09T14:33:36.344522+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.718704+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:36.954302+00:00", "trade", 8.8188, 75.0]
["2026-09-09T14:33:37.099877+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:38.826872+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:38.827959+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:33:39.133333+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:39.255976+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:39.257789+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:33:39.257804+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:33:39.741822+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.096245+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.359323+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:33:40.359514+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:33:40.359544+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.359808+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.359891+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.359898+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.359912+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.360019+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.361816+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.399332+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.399791+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.399805+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.407051+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.407713+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.408666+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.408677+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.409009+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.409019+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.409467+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.459493+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.459797+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.459924+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.460106+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.508402+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.508712+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.508915+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.508974+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.509464+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.527418+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.529976+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.530244+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.532281+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.543208+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.543502+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.543723+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.543844+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.544345+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.560587+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.599303+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.599762+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:40.762304+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.073124+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.073375+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.073648+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.073658+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.073776+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.123941+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.124101+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.124452+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.124496+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.168476+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.168484+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.169151+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.185217+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.185302+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.331417+00:00", "trade", 8.8193, 1.0]
["2026-09-09T14:33:41.522917+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.522991+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.523237+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.523834+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:41.866165+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:42.063769+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:42.064032+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:42.064146+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:42.064869+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:42.177247+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:42.393174+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:42.393418+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:42.393430+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:43.131926+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:43.131946+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:33:43.132338+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:33:43.132355+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:33:43.132362+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:33:43.132369+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:33:43.132376+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:33:43.132382+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:33:43.132410+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:33:43.132510+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:33:43.132511+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:33:43.132512+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132523+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132554+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132561+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132606+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132613+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132620+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132627+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132641+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132648+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132655+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132839+00:00", "trade", 8.83, 30.0]
["2026-09-09T14:33:43.132874+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132955+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132980+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132985+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.132998+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.133156+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.133539+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.133575+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.152168+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.183049+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.424159+00:00", "trade", 8.84, 13260.0]
["2026-09-09T14:33:43.424447+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:43.533179+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:45.868379+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:48.155051+00:00", "trade", 8.83, 5.0]
["2026-09-09T14:33:48.155835+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:48.155860+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:48.163488+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:48.428895+00:00", "trade", 8.835, 20.0]
["2026-09-09T14:33:49.926348+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:49.926832+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:50.015837+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:50.515683+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:51.141579+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:51.861362+00:00", "trade", 8.8311, 400.0]
["2026-09-09T14:33:51.906004+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:52.514316+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:52.514527+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:52.749249+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.329478+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.668581+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.668682+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.669061+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.669083+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.674303+00:00", "trade", 8.83, 650.0]
["2026-09-09T14:33:53.674303+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.674425+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.674465+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.674737+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.675027+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.675365+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.678500+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.678748+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.678958+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.679425+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.679516+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.680216+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.680224+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.680231+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.680238+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.680259+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.680266+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.683988+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.689184+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.707924+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:53.788754+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:54.156237+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:54.156576+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:54.156790+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:54.159155+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:54.227871+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:54.336948+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:54.336962+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:54.362463+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:55.441895+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:55.608738+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:55.691699+00:00", "trade", 8.8193, 46.0]
["2026-09-09T14:33:55.692544+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:55.772782+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:55.884754+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:56.675092+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:56.762698+00:00", "trade", 8.8321, 4.0]
["2026-09-09T14:33:57.785243+00:00", "trade", 8.835, 300.0]
["2026-09-09T14:33:59.224263+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:59.242263+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:59.268216+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:59.466053+00:00", "trade", 8.835, 50.0]
["2026-09-09T14:33:59.871336+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:33:59.891090+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:00.184307+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:00.184366+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:00.184465+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:00.184478+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:01.027751+00:00", "trade", 8.835, 1.0]
["2026-09-09T14:34:02.443788+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:02.444039+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:02.568558+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:03.154488+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.154504+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.154511+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.154522+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.154530+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.154544+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.154552+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.154586+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.154731+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.155052+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.155059+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.155084+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.155091+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.155098+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.155109+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:03.155191+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:03.155192+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155209+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155266+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155273+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155279+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155295+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155331+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155510+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155574+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155624+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155682+00:00", "trade", 8.83, 5.0]
["2026-09-09T14:34:03.155833+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.155933+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.156644+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:34:03.157259+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.157392+00:00", "trade", 8.825, 151.0]
["2026-09-09T14:34:03.780027+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:03.780456+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:04.279458+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:04.923379+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:05.036611+00:00", "trade", 8.825, 300.0]
["2026-09-09T14:34:05.037578+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:05.445874+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:05.517553+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:05.518012+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:05.518361+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:05.985751+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:05.985825+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:06.045042+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:06.619932+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:06.676933+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:06.851140+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:11.780111+00:00", "trade", 8.8286, 1.0]
["2026-09-09T14:34:11.782206+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:12.594179+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:12.750310+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:12.763263+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:13.187287+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:13.754016+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:13.756669+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:13.767556+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.118612+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.707059+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.780921+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.780928+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.780979+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.780992+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.781064+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.781242+00:00", "trade", 8.825, 10.0]
["2026-09-09T14:34:14.781453+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.781963+00:00", "trade", 8.82, 6.0]
["2026-09-09T14:34:14.781963+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.781983+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.782095+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.782225+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:14.932390+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.932517+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.951343+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:14.952136+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:15.076168+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:15.076272+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:15.076295+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:15.099924+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:15.116004+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:15.153801+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:15.265178+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:15.654395+00:00", "trade", 8.82, 22.0]
["2026-09-09T14:34:15.654767+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:17.165794+00:00", "trade", 8.82, 2.0]
["2026-09-09T14:34:17.165795+00:00", "trade", 8.82, 60.0]
["2026-09-09T14:34:17.165862+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165869+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165876+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165883+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165890+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165903+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165923+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165931+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165938+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165944+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165951+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.165958+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.166265+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.166276+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.166304+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:17.166375+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:17.166375+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:34:17.166377+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:17.166377+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.166451+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.166761+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.166778+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.166817+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.166956+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.166980+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.167076+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.175259+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:34:17.175260+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.175261+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:17.175262+00:00", "trade", 8.81, 390.0]
["2026-09-09T14:34:17.175265+00:00", "trade", 8.81, 435.0]
["2026-09-09T14:34:17.175266+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.175926+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.175951+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.175988+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.176002+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.176009+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.176016+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.176022+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.176217+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.176495+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.176684+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.181071+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:17.181542+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:18.379561+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:18.434425+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:18.437009+00:00", "trade", 8.815, 200.0]
["2026-09-09T14:34:18.437804+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:18.437815+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:18.438311+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:18.617267+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:20.089961+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:22.313702+00:00", "trade", 8.8242, 200.0]
["2026-09-09T14:34:22.736204+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:23.460889+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:24.022528+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:34:24.620939+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:24.764799+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:34:24.764802+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:24.764802+00:00", "trade", 8.81, 500.0]
["2026-09-09T14:34:24.765088+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765092+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:34:24.765096+00:00", "trade", 8.81, 60.0]
["2026-09-09T14:34:24.765097+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765100+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765112+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765121+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765220+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765397+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765404+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765405+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765406+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765412+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765418+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765425+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765432+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765453+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765460+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765467+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765474+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765475+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765477+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:24.765477+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:34:24.765479+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765481+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765488+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765495+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765502+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765508+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765514+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765521+00:00", "trade", 8.81, 137.0]
["2026-09-09T14:34:24.765521+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765531+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:24.765533+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765538+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:34:24.765539+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765540+00:00", "trade", 8.81, 1200.0]
["2026-09-09T14:34:24.765546+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:24.765548+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.765572+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:24.765572+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765585+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765629+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765642+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765649+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765655+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765706+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765719+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765901+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765926+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.765981+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.766162+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.766243+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.766255+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.766277+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.766292+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.766302+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.766313+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.766446+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.767016+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.770440+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:34:24.773699+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:24.773705+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.773710+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.774153+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.774160+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.774166+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.774173+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.778952+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:24.778952+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.779416+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.779424+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.783589+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:24.783598+00:00", "trade", 8.81, 140.0]
["2026-09-09T14:34:24.783598+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.784290+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.796148+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:24.836403+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:25.036210+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:25.036678+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:25.057919+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:25.070161+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:25.326338+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:25.327194+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:25.579611+00:00", "trade", 8.805, 3.0]
["2026-09-09T14:34:25.580454+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:25.581207+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:26.102178+00:00", "trade", 8.809, 200.0]
["2026-09-09T14:34:26.189795+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:26.439504+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:27.593674+00:00", "trade", 8.8013, 4.0]
["2026-09-09T14:34:27.697256+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:27.698459+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:27.968026+00:00", "trade", 8.8013, 4.0]
["2026-09-09T14:34:28.474725+00:00", "trade", 8.8001, 4.0]
["2026-09-09T14:34:28.542492+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:28.542956+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:28.901964+00:00", "trade", 8.805, 4.0]
["2026-09-09T14:34:29.789587+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:34:30.124972+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:30.307018+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:30.684638+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:30.685092+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:30.936522+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:30.937632+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:30.962795+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:31.078810+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:31.180968+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:31.404631+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:31.453340+00:00", "trade", 8.805, 1.0]
["2026-09-09T14:34:31.733421+00:00", "trade", 8.8086, 134.0]
["2026-09-09T14:34:31.937710+00:00", "trade", 8.8086, 1.0]
["2026-09-09T14:34:32.064315+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:32.068097+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:32.093217+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:32.093696+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:32.093895+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:32.094143+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:33.110576+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:34.964789+00:00", "trade", 8.805, 55.0]
["2026-09-09T14:34:34.966663+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:34.967126+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:36.158624+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:36.510293+00:00", "trade", 8.805, 200.0]
["2026-09-09T14:34:37.390514+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:38.926241+00:00", "trade", 8.805, 400.0]
["2026-09-09T14:34:41.467088+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467116+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467218+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:41.467220+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467231+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:34:41.467632+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467681+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467761+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467781+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:34:41.467793+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467853+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467860+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467875+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.467882+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.468205+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.472005+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.473436+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:41.495090+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:42.821182+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:42.824774+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:42.954439+00:00", "trade", 8.805, 400.0]
["2026-09-09T14:34:45.373867+00:00", "trade", 8.805, 400.0]
["2026-09-09T14:34:45.597323+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:45.597760+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:46.438342+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:46.438381+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:46.438807+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:46.439262+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:46.485593+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.116236+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.293629+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.293802+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.293860+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.294047+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.294096+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.294112+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.294127+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.294304+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.294543+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.345193+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.524417+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:47.688129+00:00", "trade", 8.809, 430.0]
["2026-09-09T14:34:48.956447+00:00", "trade", 8.8132, 1.0]
["2026-09-09T14:34:49.582365+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.582831+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.583908+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.584211+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:34:49.584305+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:34:49.585083+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:34:49.585085+00:00", "trade", 8.8, 41.0]
["2026-09-09T14:34:49.585466+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.585923+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.589189+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:34:49.589627+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:34:49.589640+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:34:49.589845+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.590068+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595029+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595034+00:00", "trade", 8.81, 17.0]
["2026-09-09T14:34:49.595361+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:34:49.595363+00:00", "trade", 8.81, 12.0]
["2026-09-09T14:34:49.595364+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:49.595366+00:00", "trade", 8.81, 390.0]
["2026-09-09T14:34:49.595368+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:34:49.595371+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:49.595371+00:00", "trade", 8.81, 1500.0]
["2026-09-09T14:34:49.595408+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595416+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595422+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595429+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595435+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595442+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595443+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:34:49.595449+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595451+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:49.595452+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:34:49.595455+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:49.595456+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595463+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595469+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595476+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595482+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595488+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:34:49.595490+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595495+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595543+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595550+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595556+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595562+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595563+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595576+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595590+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595597+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595611+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595617+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595670+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595676+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595684+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:34:49.595756+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:49.595770+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:49.595770+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:49.595770+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:49.595770+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:34:49.595771+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.595778+00:00", "trade", 8.81, 136.0]
["2026-09-09T14:34:49.595780+00:00", "trade", 8.81, 400.0]
["2026-09-09T14:34:49.595807+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.595895+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.595920+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.595984+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596003+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596021+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596065+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596070+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596076+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596083+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596111+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596129+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596184+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:34:49.596184+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596196+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596215+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596267+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596285+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596359+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596373+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596454+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596536+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596612+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.596648+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.597016+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.597748+00:00", "trade", 8.81, 18.0]
["2026-09-09T14:34:49.597985+00:00", "trade", 8.81, 43.0]
["2026-09-09T14:34:49.600042+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:34:49.600130+00:00", "trade", 8.815, 200.0]
["2026-09-09T14:34:49.600334+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:34:49.606081+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:34:49.606399+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:34:49.606727+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:34:49.612789+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.612818+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.612865+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.612872+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.612880+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.612981+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.613283+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.681937+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:34:49.681938+00:00", "trade", 8.82, 436.0]
["2026-09-09T14:34:49.681940+00:00", "trade", 8.82, 1600.0]
["2026-09-09T14:34:49.681941+00:00", "trade", 8.82, 4.0]
["2026-09-09T14:34:49.681944+00:00", "trade", 8.82, 67.0]
["2026-09-09T14:34:49.681972+00:00", "trade", 8.82, 500.0]
["2026-09-09T14:34:49.681972+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:34:49.681975+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.681990+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.681993+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.682083+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.682085+00:00", "trade", 8.82, 70.0]
["2026-09-09T14:34:49.682085+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.682085+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.682095+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:49.682109+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682116+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682122+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682143+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682150+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682157+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682171+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682173+00:00", "trade", 8.82, 16.0]
["2026-09-09T14:34:49.682178+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682184+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682197+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682203+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682228+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682278+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682285+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682292+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682331+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.682332+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.682336+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.682345+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:34:49.682372+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.682375+00:00", "trade", 8.82, 500.0]
["2026-09-09T14:34:49.682375+00:00", "trade", 8.82, 152.0]
["2026-09-09T14:34:49.682375+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:49.682375+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682378+00:00", "trade", 8.82, 700.0]
["2026-09-09T14:34:49.682428+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682544+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682567+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682574+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682575+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682583+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682616+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682630+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682636+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682672+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682678+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682694+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682751+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682846+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682861+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682872+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.682932+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.683004+00:00", "trade", 8.83, 398.0]
["2026-09-09T14:34:49.683005+00:00", "trade", 8.83, 1500.0]
["2026-09-09T14:34:49.683006+00:00", "trade", 8.83, 400.0]
["2026-09-09T14:34:49.683008+00:00", "trade", 8.83, 2707.0]
["2026-09-09T14:34:49.683011+00:00", "trade", 8.83, 5.0]
["2026-09-09T14:34:49.683087+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.683088+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683092+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.683096+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683096+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683101+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683102+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683102+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683103+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683107+00:00", "trade", 8.83, 700.0]
["2026-09-09T14:34:49.683110+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.683112+00:00", "trade", 8.83, 300.0]
["2026-09-09T14:34:49.683117+00:00", "trade", 8.83, 300.0]
["2026-09-09T14:34:49.683118+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683119+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.683119+00:00", "trade", 8.83, 140.0]
["2026-09-09T14:34:49.683123+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.683124+00:00", "trade", 8.83, 1000.0]
["2026-09-09T14:34:49.683125+00:00", "trade", 8.83, 500.0]
["2026-09-09T14:34:49.683127+00:00", "trade", 8.83, 8.0]
["2026-09-09T14:34:49.683127+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683141+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683146+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683152+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683167+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683173+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683180+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.683180+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683187+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683193+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683199+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683204+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683206+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683212+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683218+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683225+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683231+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683237+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.683240+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683250+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683306+00:00", "trade", 8.83, 800.0]
["2026-09-09T14:34:49.683376+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683404+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.683494+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683511+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683580+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683617+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683634+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683675+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683685+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683709+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.683713+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.683716+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683744+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683784+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683810+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.683888+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.684172+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.684253+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.684281+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.684292+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.685724+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.685742+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.689188+00:00", "trade", 8.84, 154.0]
["2026-09-09T14:34:49.689669+00:00", "trade", 8.835, 5.0]
["2026-09-09T14:34:49.690688+00:00", "trade", 8.835, 3.0]
["2026-09-09T14:34:49.696906+00:00", "trade", 8.835, 325.0]
["2026-09-09T14:34:49.704915+00:00", "trade", 8.835, 311.0]
["2026-09-09T14:34:49.708886+00:00", "trade", 8.835, 75.0]
["2026-09-09T14:34:49.728019+00:00", "trade", 8.835, 311.0]
["2026-09-09T14:34:49.734574+00:00", "trade", 8.83, 4.0]
["2026-09-09T14:34:49.734911+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.735528+00:00", "trade", 8.83, 12.0]
["2026-09-09T14:34:49.735692+00:00", "trade", 8.83, 75.0]
["2026-09-09T14:34:49.735693+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.735696+00:00", "trade", 8.83, 12.0]
["2026-09-09T14:34:49.735773+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.735780+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.735786+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.735795+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.735796+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.735797+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.735798+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.735800+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.735807+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.735814+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.735820+00:00", "quote", 8.83, 8.84]
["2026-09-09T14:34:49.735827+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735835+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735841+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735846+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.735847+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735855+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735861+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735867+00:00", "trade", 8.83, 300.0]
["2026-09-09T14:34:49.735868+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735869+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.735869+00:00", "trade", 8.83, 100.0]
["2026-09-09T14:34:49.735874+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735887+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735894+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735901+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735907+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735914+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735921+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735927+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735933+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735940+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735946+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735952+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.735966+00:00", "quote", 8.83, 8.83]
["2026-09-09T14:34:49.736028+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736100+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.736102+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.736265+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736267+00:00", "trade", 8.83, 200.0]
["2026-09-09T14:34:49.736294+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736322+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736393+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736401+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736411+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736627+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736634+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736648+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736705+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736717+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736728+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736739+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736751+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.736913+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.737050+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.738024+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.738466+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.738566+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.753689+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.855219+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:49.868529+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:50.209099+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:50.209937+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:50.993788+00:00", "trade", 8.821, 400.0]
["2026-09-09T14:34:51.758323+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:51.807879+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:51.808336+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:51.808344+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:52.204633+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:52.204640+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:52.204650+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:52.205003+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:52.769579+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:52.770050+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:53.102479+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:53.597402+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:53.597940+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:53.650437+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:34:53.650720+00:00", "trade", 8.82, 9.0]
["2026-09-09T14:34:53.650843+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:53.651102+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:34:53.651113+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:53.651114+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:34:53.651122+00:00", "quote", 8.81, 8.83]
["2026-09-09T14:34:53.651142+00:00", "quote", 8.81, 8.83]
["2026-09-09T14:34:53.651144+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651153+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651163+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651193+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651206+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651212+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651219+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651226+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651234+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651240+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651246+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651253+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651260+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651267+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651273+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651296+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651599+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651855+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.651880+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.652100+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.654370+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.654404+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.654410+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.654423+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.654802+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.654866+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.655175+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.655726+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.655804+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.657687+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:53.693523+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:56.052416+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:56.123227+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:56.123253+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:56.288052+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:56.288504+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:57.241741+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:34:57.456120+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:57.456189+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:57.533403+00:00", "trade", 8.8127, 30.0]
["2026-09-09T14:34:58.043693+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:58.187733+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:58.889760+00:00", "trade", 8.82, 9.0]
["2026-09-09T14:34:58.890590+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.010580+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.059947+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.060611+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.061146+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.061250+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.062036+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.101238+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.794888+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.796810+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.796841+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:34:59.796925+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.796952+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.797324+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.797419+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.797530+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.797547+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.797572+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.797617+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.797888+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:34:59.807550+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:00.585190+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:00.585303+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:00.748607+00:00", "trade", 8.819, 169.0]
["2026-09-09T14:35:00.749439+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:00.851751+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:00.852247+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.655501+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.655537+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.655903+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656045+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656114+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656115+00:00", "trade", 8.82, 14.0]
["2026-09-09T14:35:01.656116+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:01.656118+00:00", "trade", 8.82, 86.0]
["2026-09-09T14:35:01.656122+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656136+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656143+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656164+00:00", "trade", 8.82, 29.0]
["2026-09-09T14:35:01.656172+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656179+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656191+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656205+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656213+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656233+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656240+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656246+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656252+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656262+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656269+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656275+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:01.656281+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656288+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656309+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656316+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656322+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656329+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656336+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656342+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656349+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656476+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656491+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656538+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656563+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:01.656594+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:01.656595+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:01.656595+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:01.656600+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:01.656634+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:01.657032+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:01.657048+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:01.657059+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:01.657147+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:01.657388+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:01.657505+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:01.659736+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:03.677602+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:03.678973+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:03.679422+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:03.944426+00:00", "trade", 8.8239, 100.0]
["2026-09-09T14:35:03.945837+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:03.946296+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.507890+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:35:04.508243+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:35:04.508252+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.508273+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.508321+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.508328+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.508363+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.508371+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.508385+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.508733+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.508794+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.509059+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.510079+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.510540+00:00", "trade", 8.825, 1.0]
["2026-09-09T14:35:04.510603+00:00", "trade", 8.825, 3.0]
["2026-09-09T14:35:04.578256+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.578710+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.588604+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.589877+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.590252+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.598408+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.620753+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.653667+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.654158+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.654510+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.673996+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.713677+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:04.846365+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.057112+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.061999+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.344105+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.344552+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.344620+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.344868+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.345008+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.345297+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.370661+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.620735+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.821954+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:05.931537+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:06.211192+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:06.211225+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.057289+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.057315+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.057486+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.069384+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.472619+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.776043+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.776498+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.776549+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.776577+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.778528+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:07.853913+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:09.169620+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:09.170086+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:09.934034+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:11.760412+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:13.067494+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:13.232339+00:00", "trade", 8.825, 1.0]
["2026-09-09T14:35:13.743348+00:00", "trade", 8.824, 100.0]
["2026-09-09T14:35:15.123812+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:15.124274+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:15.125327+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:16.933032+00:00", "trade", 8.8249, 1.0]
["2026-09-09T14:35:16.935566+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.189363+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.189440+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.189673+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.190132+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.190702+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.190823+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.190834+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.191302+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.206118+00:00", "trade", 8.825, 115.0]
["2026-09-09T14:35:17.348522+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:17.348980+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:18.374573+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:18.379483+00:00", "trade", 8.825, 6.0]
["2026-09-09T14:35:19.117047+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:19.117559+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:19.269397+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:19.372644+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:19.550874+00:00", "trade", 8.825, 600.0]
["2026-09-09T14:35:20.073696+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:20.154418+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:21.071500+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:21.071838+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:21.072198+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:21.073488+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:21.073577+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:21.074017+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:21.074703+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.175225+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.175405+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.175865+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193777+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:35:24.193778+00:00", "trade", 8.82, 14.0]
["2026-09-09T14:35:24.193779+00:00", "trade", 8.82, 14.0]
["2026-09-09T14:35:24.193781+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.193785+00:00", "trade", 8.82, 436.0]
["2026-09-09T14:35:24.193843+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.193849+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.193853+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.193853+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.193859+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.193864+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193871+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193877+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193884+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193890+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193904+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193912+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193919+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193926+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193932+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193946+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193949+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.193959+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.193966+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:24.194061+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194072+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194078+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194085+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194099+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194104+00:00", "trade", 8.82, 17.0]
["2026-09-09T14:35:24.194106+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194112+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194117+00:00", "trade", 8.82, 17.0]
["2026-09-09T14:35:24.194127+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194134+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194140+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194153+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194166+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194179+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194181+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.194186+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194216+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194222+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194230+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194237+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:24.194317+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.194320+00:00", "trade", 8.82, 152.0]
["2026-09-09T14:35:24.194320+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:24.194320+00:00", "trade", 8.82, 2707.0]
["2026-09-09T14:35:24.194321+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194324+00:00", "trade", 8.82, 2200.0]
["2026-09-09T14:35:24.194361+00:00", "trade", 8.82, 5.0]
["2026-09-09T14:35:24.194421+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194464+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194505+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194513+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194521+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194535+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194542+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194555+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194569+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194575+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194582+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194613+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194626+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194687+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194701+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194717+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194809+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.194858+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.195006+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.195777+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.196167+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.219982+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.294613+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:35:24.422760+00:00", "trade", 8.815, 4.0]
["2026-09-09T14:35:24.704812+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.774153+00:00", "trade", 8.8201, 6.0]
["2026-09-09T14:35:24.873927+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:24.874007+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:26.036921+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:26.080556+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:26.320645+00:00", "trade", 8.815, 600.0]
["2026-09-09T14:35:27.234924+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.817879+00:00", "trade", 8.82, 9900.0]
["2026-09-09T14:35:27.818216+00:00", "trade", 8.82, 19.0]
["2026-09-09T14:35:27.818637+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.818651+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.818663+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:27.818669+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.818689+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.818697+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.818706+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.818720+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.818989+00:00", "trade", 8.82, 78.0]
["2026-09-09T14:35:27.819414+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.819454+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.829108+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:27.834984+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:28.069457+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:28.603711+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:29.604732+00:00", "trade", 8.8138, 600.0]
["2026-09-09T14:35:29.707308+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:30.233139+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:30.652321+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:31.211121+00:00", "trade", 8.8211, 1.0]
["2026-09-09T14:35:31.331884+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:31.540044+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.246732+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.248613+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.249018+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.252423+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.274084+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.274325+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.274805+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.275261+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.298934+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.299678+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.299690+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.315311+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.315778+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.387428+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.407108+00:00", "trade", 8.815, 11.0]
["2026-09-09T14:35:32.407874+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.407920+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.407935+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.407958+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.408324+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.408331+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.408784+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.408827+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.554747+00:00", "trade", 8.82, 335.0]
["2026-09-09T14:35:32.555433+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.555514+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.555746+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.555960+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.556145+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.556196+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.556436+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.559140+00:00", "trade", 8.8198, 335.0]
["2026-09-09T14:35:32.559817+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.860673+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.860707+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.861352+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.861605+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959546+00:00", "trade", 8.82, 14.0]
["2026-09-09T14:35:32.959547+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:35:32.959548+00:00", "trade", 8.82, 63.0]
["2026-09-09T14:35:32.959554+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:32.959581+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:32.959589+00:00", "trade", 8.82, 8.0]
["2026-09-09T14:35:32.959664+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959671+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959679+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959685+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959693+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959701+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959707+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959714+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959720+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959727+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959734+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:32.959747+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959754+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959776+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959783+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959789+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959796+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959810+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959818+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959830+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959837+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959843+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959850+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959864+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959870+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959888+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959899+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959923+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:32.959994+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:32.959994+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:32.959995+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.960037+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.960159+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.960167+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.960181+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.960190+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.960460+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.960474+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.960538+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.960973+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.961158+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:32.962320+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:33.129119+00:00", "trade", 8.825, 600.0]
["2026-09-09T14:35:33.130291+00:00", "trade", 8.825, 6.0]
["2026-09-09T14:35:35.113038+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:35.562163+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:35.562330+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:35.601211+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:35.839510+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:35.839966+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:35.839999+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:35.840420+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.155017+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.155192+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.155325+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.155470+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.155491+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.155608+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.203603+00:00", "trade", 8.825, 10.0]
["2026-09-09T14:35:36.203662+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.203839+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.204159+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.204300+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.204313+00:00", "trade", 8.83, 3.0]
["2026-09-09T14:35:36.204328+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.204359+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.205006+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.205145+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.205175+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.206095+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.206616+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.207062+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.256836+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.257125+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.257325+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.257426+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.262584+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.263038+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.263051+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.263058+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.303459+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.303468+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.304373+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.333854+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.333864+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.333928+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.333936+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.333955+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.334392+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.370740+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.370836+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.370845+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.371752+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.372208+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.372222+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.408265+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.408281+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.408722+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.409204+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.409713+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.409772+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.410207+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.456243+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.456386+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.456697+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.481002+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.527850+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.562187+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.562660+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.563030+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.563052+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.563170+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.563471+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.591536+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.835521+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:36.865718+00:00", "trade", 8.825, 600.0]
["2026-09-09T14:35:36.938861+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.527094+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.527169+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.527474+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.527642+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.528097+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.620681+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.620771+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.792640+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.792802+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.792814+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.793264+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.793275+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.793773+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.796434+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.796883+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:37.819445+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.296226+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.296299+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.296314+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.296343+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.297325+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.297774+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.511568+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.512031+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.748166+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.748186+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.748204+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.748243+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.748343+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.748853+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.748950+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:38.749034+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:39.013722+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:39.054424+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:39.054735+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:39.273164+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:39.652418+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:40.271217+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:40.805737+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:43.875691+00:00", "trade", 8.825, 10.0]
["2026-09-09T14:35:45.107177+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:45.108048+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:45.241993+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:45.242290+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:45.342841+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:45.758447+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:46.309506+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:46.310361+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:46.447261+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:46.595338+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:47.351867+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:47.629356+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:47.634839+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:47.735395+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:48.065620+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:48.117204+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:48.167405+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:48.219312+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:51.647221+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:51.647680+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:51.647742+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:51.669954+00:00", "trade", 8.825, 7.0]
["2026-09-09T14:35:51.670984+00:00", "trade", 8.82, 5.0]
["2026-09-09T14:35:51.687521+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:51.784904+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:51.888105+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.096072+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.096448+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.096577+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.096899+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.249456+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.249672+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.251393+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.253474+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.259242+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.406680+00:00", "trade", 8.82, 7.0]
["2026-09-09T14:35:52.407030+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.407313+00:00", "trade", 8.82, 8.0]
["2026-09-09T14:35:52.407504+00:00", "trade", 8.82, 8.0]
["2026-09-09T14:35:52.407505+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:35:52.407568+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.407587+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.407652+00:00", "trade", 8.82, 7.0]
["2026-09-09T14:35:52.407747+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.407788+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:35:52.407788+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:35:52.407984+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.407991+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:35:52.407998+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408014+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408021+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408027+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408033+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408039+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408045+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408052+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408058+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408065+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408071+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408078+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408085+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:35:52.408086+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:52.408087+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:35:52.408087+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408092+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408099+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408106+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408113+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408127+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408134+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408140+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408147+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408339+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408378+00:00", "trade", 8.82, 6.0]
["2026-09-09T14:35:52.408399+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408402+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.408442+00:00", "trade", 8.82, 16.0]
["2026-09-09T14:35:52.408497+00:00", "trade", 8.82, 15.0]
["2026-09-09T14:35:52.408599+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.409052+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.409100+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412059+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:35:52.412207+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:35:52.412208+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:35:52.412210+00:00", "trade", 8.81, 390.0]
["2026-09-09T14:35:52.412211+00:00", "trade", 8.81, 35.0]
["2026-09-09T14:35:52.412215+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412221+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412228+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412240+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412246+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412254+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412262+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412268+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412274+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412670+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412676+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412689+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412697+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412704+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:35:52.412704+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412708+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:35:52.412709+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:35:52.412710+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412714+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:35:52.412717+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412720+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:35:52.412725+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412791+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412806+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:35:52.412853+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.412895+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413029+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413071+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413114+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413200+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413214+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413248+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413494+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413641+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413658+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413827+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.413909+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.414000+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.414003+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.414491+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.414540+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.414653+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.414819+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.414830+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.422971+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.423022+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.423426+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.423464+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.423931+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.426558+00:00", "trade", 8.81, 2.0]
["2026-09-09T14:35:52.447416+00:00", "trade", 8.815, 335.0]
["2026-09-09T14:35:52.448489+00:00", "trade", 8.815, 325.0]
["2026-09-09T14:35:52.475753+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:35:52.476145+00:00", "trade", 8.815, 69.0]
["2026-09-09T14:35:52.746571+00:00", "trade", 8.811, 430.0]
["2026-09-09T14:35:52.894554+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:52.895016+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.198986+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.384978+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.384995+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.402912+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.598233+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.598300+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.598430+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.598784+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:35:53.599551+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.599584+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.599598+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.599635+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.600226+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.600320+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.600327+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.600384+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.600395+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.600478+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.600820+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.600833+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.601127+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.601145+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.601156+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.601654+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.603205+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.603654+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.608372+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.848108+00:00", "trade", 8.815, 113.0]
["2026-09-09T14:35:53.848210+00:00", "trade", 8.815, 113.0]
["2026-09-09T14:35:53.848500+00:00", "trade", 8.815, 113.0]
["2026-09-09T14:35:53.848701+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:53.848976+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:56.140084+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:57.653134+00:00", "trade", 8.815, 600.0]
["2026-09-09T14:35:58.518910+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:58.609922+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:58.619102+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:35:59.418104+00:00", "trade", 8.815, 10.0]
["2026-09-09T14:35:59.917462+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:00.116280+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:00.326669+00:00", "trade", 8.815, 174.0]
["2026-09-09T14:36:00.405851+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:02.914758+00:00", "trade", 8.819, 1.0]
["2026-09-09T14:36:02.916178+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:03.439511+00:00", "trade", 8.815, 311.0]
["2026-09-09T14:36:03.887251+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:03.887712+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:03.888491+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:03.888499+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:03.888940+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:03.957447+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:04.160435+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:04.421857+00:00", "trade", 8.8187, 1.0]
["2026-09-09T14:36:05.006288+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:05.618501+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:05.618962+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:05.640330+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:06.073637+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:06.073647+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:06.508766+00:00", "trade", 8.815, 600.0]
["2026-09-09T14:36:07.104791+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.105909+00:00", "trade", 8.815, 6.0]
["2026-09-09T14:36:07.120857+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.130188+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.130650+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.134475+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.175934+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.176261+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.176722+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.176780+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.176807+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.176846+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.176873+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.177236+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.177246+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.177295+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.177751+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.186195+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.311494+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.744249+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.744919+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:07.902914+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:08.056000+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:08.056813+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:08.056824+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:08.511225+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:08.511318+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:08.511551+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:08.610873+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:36:09.049454+00:00", "trade", 8.8237, 16.0]
["2026-09-09T14:36:09.401447+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:09.511315+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:09.638651+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:10.137706+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:10.455539+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:10.984489+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:11.023991+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:11.127059+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:11.405050+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:11.607076+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:11.607512+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:14.309937+00:00", "trade", 8.8247, 100.0]
["2026-09-09T14:36:14.482213+00:00", "trade", 8.8236, 100.0]
["2026-09-09T14:36:15.150168+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:15.150192+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:15.150590+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:15.150848+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:15.154761+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:15.340544+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:15.967506+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:18.798312+00:00", "trade", 8.8199, 1.0]
["2026-09-09T14:36:18.799048+00:00", "trade", 8.81, 5.0]
["2026-09-09T14:36:18.799240+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:18.799262+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:18.799716+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.812277+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.812338+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.812346+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.812767+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.812994+00:00", "trade", 8.82, 4.0]
["2026-09-09T14:36:19.813116+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.813377+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.813422+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.813460+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.813517+00:00", "trade", 8.82, 3.0]
["2026-09-09T14:36:19.813582+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.813786+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.813800+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.814245+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.814251+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.914090+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:19.926879+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:20.041485+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:20.136456+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:20.158094+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:20.158565+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:22.131533+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:22.131558+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:22.131718+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:22.131860+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:22.131944+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:22.132526+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:22.178362+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:22.208399+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:22.682712+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.012244+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326370+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:36:23.326381+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326389+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326395+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326401+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326408+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326415+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326418+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:23.326424+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:23.326428+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326435+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326442+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326448+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326455+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326462+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326469+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326476+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326483+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326692+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:23.326699+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326706+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326712+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326719+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326733+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326739+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326745+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326752+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326758+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326765+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326785+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326791+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:23.326792+00:00", "trade", 8.82, 93.0]
["2026-09-09T14:36:23.326794+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:23.326794+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:23.326794+00:00", "trade", 8.82, 14.0]
["2026-09-09T14:36:23.326796+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326798+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326804+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326811+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326817+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326830+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326892+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326899+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326905+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326912+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326919+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326926+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326940+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326946+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326959+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326967+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326973+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326988+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.326995+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.327041+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.327115+00:00", "trade", 8.8199, 100.0]
["2026-09-09T14:36:23.327236+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.327254+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.327279+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.327292+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.327366+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.327397+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:36:23.327399+00:00", "trade", 8.825, 24.0]
["2026-09-09T14:36:23.327499+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.327504+00:00", "trade", 8.8199, 100.0]
["2026-09-09T14:36:23.327785+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.327855+00:00", "trade", 8.8199, 75.0]
["2026-09-09T14:36:23.327885+00:00", "trade", 8.8199, 93.0]
["2026-09-09T14:36:23.328010+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:23.328208+00:00", "trade", 8.8199, 100.0]
["2026-09-09T14:36:23.328236+00:00", "trade", 8.8199, 100.0]
["2026-09-09T14:36:23.328562+00:00", "trade", 8.8199, 14.0]
["2026-09-09T14:36:23.328589+00:00", "trade", 8.8199, 18.0]
["2026-09-09T14:36:23.680550+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:24.241658+00:00", "trade", 8.825, 7.0]
["2026-09-09T14:36:24.408174+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:24.408285+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:24.408360+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:24.408742+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:24.418046+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.025198+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.025652+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.026204+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.026473+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.026754+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.027227+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.027256+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.027285+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.027398+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.027657+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.027778+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.027789+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.027877+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.027888+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.028333+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.117512+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:25.117512+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.117962+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.117980+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.118000+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.118356+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.118570+00:00", "trade", 8.82, 7.0]
["2026-09-09T14:36:25.118901+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:25.119525+00:00", "trade", 8.82, 7.0]
["2026-09-09T14:36:25.120609+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:25.122486+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:26.698772+00:00", "trade", 8.8201, 600.0]
["2026-09-09T14:36:26.945376+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:26.945836+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:26.946302+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:27.282743+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282759+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282765+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282771+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282778+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282792+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282800+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282806+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:36:27.282807+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282820+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282826+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282864+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282873+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282881+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282897+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282907+00:00", "trade", 8.82, 2.0]
["2026-09-09T14:36:27.282915+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282927+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:27.282966+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:36:27.282968+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:36:27.282974+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:27.282975+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:27.282976+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283054+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283059+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283065+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283092+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283099+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283105+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283126+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283133+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283140+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283274+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283374+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283396+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283416+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283632+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.283897+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.330736+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.783769+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:27.846034+00:00", "trade", 8.815, 600.0]
["2026-09-09T14:36:29.989701+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:29.990168+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:29.990178+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.287255+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.305478+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.351957+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.355294+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.355780+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.356275+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.357040+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.361494+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.423481+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.427063+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.427285+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.427820+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.431239+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.431253+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.431264+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.432281+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.449211+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.449685+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.449743+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.450906+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.451594+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.451601+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.451607+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:36:30.451608+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:30.451623+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:30.451630+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:30.451637+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:30.451650+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:30.451657+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:30.451670+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:30.451697+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:30.451698+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:30.451699+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.451761+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.451769+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.451776+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.451783+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.451790+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.451812+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.451820+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.451828+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.452122+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.452295+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.452312+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.452333+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.452347+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.452458+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.452576+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.454379+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.656926+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.910569+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.911584+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.912680+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.913132+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:30.913145+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:31.036279+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:31.307605+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:31.414657+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:31.414810+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:32.559233+00:00", "trade", 8.825, 3.0]
["2026-09-09T14:36:32.675530+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:32.675891+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:32.677734+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:32.685611+00:00", "trade", 8.82, 7.0]
["2026-09-09T14:36:32.686366+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:32.686374+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:32.686827+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:32.698101+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:32.919060+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:32.920409+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:33.042868+00:00", "trade", 8.8201, 2500.0]
["2026-09-09T14:36:33.043636+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:33.777252+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:33.777362+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:33.777716+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:33.778119+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:33.778143+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:33.778643+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.476973+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.478096+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.478580+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.479065+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.479159+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.479515+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.479530+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.479542+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.479979+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.480444+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:34.488515+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:35.574886+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:37.606934+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:37.732500+00:00", "trade", 8.8172, 100.0]
["2026-09-09T14:36:37.733727+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:37.733758+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:37.733809+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:37.836359+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:39.039173+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:36:39.039175+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:36:39.039231+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:39.039238+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:39.039246+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:39.039252+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039259+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039266+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039273+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039279+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039293+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039299+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039306+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039320+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039333+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039340+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039354+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039362+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039472+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039483+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039501+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:39.039575+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:39.039575+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:39.039577+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:39.039934+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:39.040017+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:39.040218+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:39.040315+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:39.040430+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:39.040472+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:39.040969+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:39.043558+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:41.459408+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:36:41.624282+00:00", "trade", 8.8246, 100.0]
["2026-09-09T14:36:42.980806+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:46.639057+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:46.639065+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.077797+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.077899+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.078363+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.128897+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.245932+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.245955+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.246403+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.270885+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.401915+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.792952+00:00", "trade", 8.8168, 1.0]
["2026-09-09T14:36:47.879645+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:47.881239+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:48.303012+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:48.406003+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:49.413742+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:49.414486+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:49.916526+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:49.917451+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:50.714986+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:36:50.715793+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:50.896312+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.408592+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.570524+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.570975+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.571251+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.571727+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.571803+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.571839+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.572253+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.572354+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.572698+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.581190+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.581650+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:51.673361+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:52.017809+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:52.027806+00:00", "trade", 8.8168, 5.0]
["2026-09-09T14:36:52.071804+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:52.105794+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:52.573020+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.018610+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:36:53.402501+00:00", "trade", 8.815, 7800.0]
["2026-09-09T14:36:53.402569+00:00", "trade", 8.818, 3288.0]
["2026-09-09T14:36:53.402603+00:00", "trade", 8.815, 200.0]
["2026-09-09T14:36:53.402649+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403063+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:36:53.403088+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:36:53.403088+00:00", "trade", 8.82, 75.0]
["2026-09-09T14:36:53.403089+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:36:53.403091+00:00", "trade", 8.82, 436.0]
["2026-09-09T14:36:53.403092+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403096+00:00", "trade", 8.82, 1900.0]
["2026-09-09T14:36:53.403098+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403106+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403112+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403119+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403126+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403133+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:53.403134+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403148+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403154+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403161+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403167+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403168+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:36:53.403171+00:00", "trade", 8.82, 300.0]
["2026-09-09T14:36:53.403174+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403176+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:53.403180+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403194+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403196+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403202+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403209+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403215+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403229+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403232+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:53.403235+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403241+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403248+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403256+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403260+00:00", "trade", 8.82, 13.0]
["2026-09-09T14:36:53.403262+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403269+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:53.403271+00:00", "trade", 8.82, 87.0]
["2026-09-09T14:36:53.403275+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403283+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:53.403283+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:53.403283+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403289+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403296+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403299+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:36:53.403301+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:36:53.403301+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:53.403302+00:00", "trade", 8.82, 300.0]
["2026-09-09T14:36:53.403306+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:36:53.403308+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:53.403308+00:00", "trade", 8.82, 400.0]
["2026-09-09T14:36:53.403309+00:00", "trade", 8.82, 152.0]
["2026-09-09T14:36:53.403310+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403312+00:00", "trade", 8.82, 200.0]
["2026-09-09T14:36:53.403315+00:00", "trade", 8.82, 800.0]
["2026-09-09T14:36:53.403317+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403325+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403339+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403346+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403353+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:53.403359+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403367+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403373+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403380+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403399+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403405+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403418+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403467+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403525+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403648+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403718+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403735+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403766+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403777+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403813+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403825+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403844+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403882+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403889+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.403900+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.404003+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.404037+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.404044+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.404065+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.404093+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.404347+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.404482+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.404790+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.404807+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.405505+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.405803+00:00", "trade", 8.82, 120.0]
["2026-09-09T14:36:53.407929+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.407999+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.418218+00:00", "trade", 8.815, 1300.0]
["2026-09-09T14:36:53.421883+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.421894+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.422337+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:53.654748+00:00", "trade", 8.825, 300.0]
["2026-09-09T14:36:55.080756+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.080826+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.106646+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.110058+00:00", "trade", 8.825, 100.0]
["2026-09-09T14:36:55.110060+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.110064+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:55.110523+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.110566+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.110574+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.110581+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.110805+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.110835+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.110890+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.110908+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.111015+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.111023+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.111070+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.111325+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192214+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192215+00:00", "trade", 8.82, 93.0]
["2026-09-09T14:36:55.192216+00:00", "trade", 8.82, 7.0]
["2026-09-09T14:36:55.192249+00:00", "trade", 8.82, 68.0]
["2026-09-09T14:36:55.192250+00:00", "trade", 8.82, 436.0]
["2026-09-09T14:36:55.192253+00:00", "trade", 8.82, 20.0]
["2026-09-09T14:36:55.192253+00:00", "trade", 8.82, 243.0]
["2026-09-09T14:36:55.192254+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192261+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192268+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192271+00:00", "trade", 8.82, 2169.0]
["2026-09-09T14:36:55.192281+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192297+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192363+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192370+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192377+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192383+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192397+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192403+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192410+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192670+00:00", "quote", 8.82, 8.83]
["2026-09-09T14:36:55.192691+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192708+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192714+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192720+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192727+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192733+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192739+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192746+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192760+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192767+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192773+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192780+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192794+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192800+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192806+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192826+00:00", "quote", 8.82, 8.82]
["2026-09-09T14:36:55.192833+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:55.192834+00:00", "trade", 8.82, 100.0]
["2026-09-09T14:36:55.192834+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193013+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193059+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193079+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193129+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193189+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193277+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193306+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193322+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193344+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193356+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.193369+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.194081+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.194352+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.213571+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.221699+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:36:55.222874+00:00", "trade", 8.815, 2.0]
["2026-09-09T14:36:55.227710+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:36:55.227954+00:00", "trade", 8.815, 100.0]
["2026-09-09T14:36:55.228226+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.228282+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.228734+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.292969+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.300025+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.334379+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.728620+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.729470+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.729512+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:55.907562+00:00", "trade", 8.8178, 1.0]
["2026-09-09T14:36:56.015169+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:56.032379+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:56.393187+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:56.425711+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:56.426161+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:56.431137+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:56.431610+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:56.432058+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:56.438202+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.261715+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.304046+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.585170+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.585342+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.586124+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.586628+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.586639+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.666326+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.666827+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.898592+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:57.983838+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:59.034324+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:36:59.755191+00:00", "trade", 8.8187, 1.0]
["2026-09-09T14:36:59.914613+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:00.018960+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:00.018994+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:00.455549+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:00.755895+00:00", "trade", 8.81, 5.0]
["2026-09-09T14:37:01.447630+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:01.447986+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:01.448075+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:01.448184+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:01.448546+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:01.448762+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:01.449120+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:02.157841+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:02.322008+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:02.322469+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:03.318949+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:03.425031+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:05.221206+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:06.704544+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:06.704545+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:37:06.705020+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:06.705029+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:06.705050+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:06.705061+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:06.705075+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:06.705095+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:06.734160+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:06.734400+00:00", "trade", 8.815, 4.0]
["2026-09-09T14:37:06.806782+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:07.275848+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:07.279719+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:07.399165+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:07.482635+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:07.540638+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:07.541663+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:37:07.542014+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:07.542598+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:37:07.543351+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:07.548517+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:07.604798+00:00", "trade", 8.81, 11.0]
["2026-09-09T14:37:08.321629+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:37:08.321630+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:37:08.321631+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:37:08.321989+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.321997+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322003+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322010+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322027+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322034+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322041+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322048+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322055+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322061+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322066+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:37:08.322068+00:00", "trade", 8.81, 45.0]
["2026-09-09T14:37:08.322068+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:37:08.322068+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:37:08.322069+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:37:08.322069+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322074+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322081+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322087+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322094+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322171+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322196+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322381+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322418+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322454+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322581+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322649+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322674+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322694+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322757+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.322823+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.323516+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.323743+00:00", "trade", 8.805, 90.0]
["2026-09-09T14:37:08.323958+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.334343+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.334379+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.364049+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.547488+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:08.547972+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:09.200342+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:09.211564+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:37:10.927855+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:11.341260+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:11.341313+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:11.438468+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:11.888523+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:12.471996+00:00", "trade", 8.8189, 83.0]
["2026-09-09T14:37:13.610117+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:13.610242+00:00", "trade", 8.805, 3.0]
["2026-09-09T14:37:13.968839+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:14.025763+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:14.668014+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:14.706016+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:16.116715+00:00", "trade", 8.805, 350.0]
["2026-09-09T14:37:18.952275+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:18.952893+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:18.953454+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:18.953461+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.132717+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.132981+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.133210+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.133425+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.154810+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.378646+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.380136+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.380508+00:00", "trade", 8.805, 2.0]
["2026-09-09T14:37:19.381304+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.381516+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.381580+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.385909+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.388340+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.389876+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.430351+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.445715+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.446171+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.525530+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.525982+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.904700+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.905151+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.905613+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:19.907920+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:20.297280+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:20.297397+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:20.297436+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:20.297445+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:20.297736+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:20.297754+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:20.299246+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:20.318940+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:21.171071+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:25.407444+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.059561+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.070058+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.071036+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.073922+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.126307+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.126766+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.176906+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.176980+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.177645+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.178172+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.178185+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.179751+00:00", "trade", 8.805, 4.0]
["2026-09-09T14:37:26.179920+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.180555+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.181728+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.182201+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:26.231668+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.483092+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.483619+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.485383+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.485883+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.486990+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.558619+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.698176+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.698746+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.850531+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.851037+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.851049+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.870590+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.928821+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:27.929285+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:28.347487+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:28.450175+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:28.551721+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:28.591976+00:00", "trade", 8.8, 11.0]
["2026-09-09T14:37:28.592687+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:28.592818+00:00", "trade", 8.8, 5.0]
["2026-09-09T14:37:28.592969+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:37:28.592969+00:00", "trade", 8.8, 75.0]
["2026-09-09T14:37:28.593042+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:37:28.593066+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:28.593073+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:28.593080+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:28.593087+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:37:28.593094+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593097+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:37:28.593101+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593108+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593114+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593120+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593134+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593147+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593155+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593161+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593169+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593174+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593176+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593181+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593187+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593194+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593320+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593340+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:37:28.593391+00:00", "trade", 8.8, 14.0]
["2026-09-09T14:37:28.593441+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.593470+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.593501+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.593529+00:00", "trade", 8.8, 12.0]
["2026-09-09T14:37:28.593549+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.593567+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.593590+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.593668+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.593741+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.593760+00:00", "trade", 8.79, 3.0]
["2026-09-09T14:37:28.593868+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.593899+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.594029+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.594242+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.595347+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.597957+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.598400+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.601118+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:37:28.601878+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.603696+00:00", "trade", 8.795, 200.0]
["2026-09-09T14:37:28.625319+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.869522+00:00", "trade", 8.795, 200.0]
["2026-09-09T14:37:28.905471+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:28.948984+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.031923+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.373886+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.374462+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:37:29.374964+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.375027+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.375099+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.375140+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.402866+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.511482+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.848987+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:29.933512+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.281421+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.281875+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.435537+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:37:30.436309+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.436364+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.436851+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.570572+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.573153+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.746336+00:00", "trade", 8.7901, 4.0]
["2026-09-09T14:37:30.811676+00:00", "trade", 8.8191, 100.0]
["2026-09-09T14:37:30.812451+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.812940+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.813399+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.813846+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.814367+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.814427+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.814686+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.884477+00:00", "trade", 8.799, 254.0]
["2026-09-09T14:37:30.885228+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.885476+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.885937+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.886382+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.886389+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.887341+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.887792+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.929541+00:00", "trade", 8.7999, 268.0]
["2026-09-09T14:37:30.930130+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.930334+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.930777+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.932118+00:00", "trade", 8.795, 268.0]
["2026-09-09T14:37:30.932702+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.932795+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.933105+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.933359+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:30.956293+00:00", "trade", 8.795, 269.0]
["2026-09-09T14:37:31.032338+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:31.054376+00:00", "trade", 8.795, 4.0]
["2026-09-09T14:37:31.205616+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:31.436786+00:00", "trade", 8.7913, 4.0]
["2026-09-09T14:37:31.579952+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:31.579973+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:31.857963+00:00", "trade", 8.795, 4.0]
["2026-09-09T14:37:31.858664+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:31.862256+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:31.927659+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:32.064848+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:32.720531+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:33.977166+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:33.977645+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:33.977681+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:33.978139+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:34.049686+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:35.922086+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:36.355152+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.235503+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.516801+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.522043+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.522383+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.522754+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.522793+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.522860+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.522915+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.522921+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.523209+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.523219+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.523231+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.523240+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.523693+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.523732+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:38.537387+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:39.945040+00:00", "trade", 8.8209, 100.0]
["2026-09-09T14:37:39.945860+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:39.945902+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:39.945917+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:39.945972+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:39.946000+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:39.946387+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:39.946452+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:39.948875+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:40.176097+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:40.221859+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:40.587297+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:40.651544+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:40.759477+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:40.765649+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:41.311245+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:41.657693+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:41.658153+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:41.712095+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:41.720148+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:42.279864+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:42.280359+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:44.353581+00:00", "trade", 8.795, 124.0]
["2026-09-09T14:37:45.362359+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:45.440585+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:45.472512+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:47.941922+00:00", "trade", 8.8196, 24.0]
["2026-09-09T14:37:48.685396+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:48.685422+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:48.685918+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:48.685920+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:48.685944+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:48.686426+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:48.697526+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:37:48.697969+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:48.698007+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:49.512175+00:00", "trade", 8.8197, 100.0]
["2026-09-09T14:37:49.864922+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:49.865393+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:49.887269+00:00", "trade", 8.795, 2.0]
["2026-09-09T14:37:49.887337+00:00", "trade", 8.795, 323.0]
["2026-09-09T14:37:49.887599+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:49.888059+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:50.922800+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:37:50.923997+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:50.928848+00:00", "trade", 8.795, 277.0]
["2026-09-09T14:37:50.928910+00:00", "trade", 8.795, 2.0]
["2026-09-09T14:37:50.929495+00:00", "trade", 8.795, 4.0]
["2026-09-09T14:37:53.098906+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:53.098971+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:53.098991+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:53.099006+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:53.099016+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:53.099023+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:53.099432+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:53.121787+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:53.761773+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:55.029650+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:55.267445+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:55.267607+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:55.267650+00:00", "quote", 8.78, 8.8]
["2026-09-09T14:37:55.267681+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:37:55.267697+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:37:55.267709+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:37:55.267777+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:37:55.267792+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:37:55.267860+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.267891+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.267977+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.267985+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.268007+00:00", "trade", 8.78, 6.0]
["2026-09-09T14:37:55.268101+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.268189+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.268264+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.268604+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.268723+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.309522+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.676799+00:00", "trade", 8.79, 20.0]
["2026-09-09T14:37:55.676800+00:00", "trade", 8.79, 200.0]
["2026-09-09T14:37:55.676806+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.676853+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.677520+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.677555+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.677781+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.689973+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.707555+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.797945+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:37:55.904507+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.904514+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:55.907757+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.041574+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.052067+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.119241+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.290887+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.315094+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.315777+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.316068+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.316132+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.365875+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.435241+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.435915+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.470035+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.470104+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.515765+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:56.672679+00:00", "trade", 8.7862, 484.0]
["2026-09-09T14:37:56.850644+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:57.367743+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:57.368699+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:57.373929+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:57.374265+00:00", "trade", 8.79, 33.0]
["2026-09-09T14:37:57.374468+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:57.374622+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:57.374650+00:00", "trade", 8.79, 33.0]
["2026-09-09T14:37:57.374656+00:00", "trade", 8.79, 200.0]
["2026-09-09T14:37:57.374687+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:57.374688+00:00", "trade", 8.79, 200.0]
["2026-09-09T14:37:57.374699+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.025490+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.025526+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:37:58.025526+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.025876+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.025990+00:00", "trade", 8.79, 200.0]
["2026-09-09T14:37:58.026038+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.026045+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.026655+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.026751+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.027215+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.027229+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.179659+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.180135+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.180593+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.225419+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.520925+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.555721+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.556296+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.556470+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.558110+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:58.639789+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.014524+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.015032+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.728424+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.728621+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.728914+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.843353+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.844003+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.844063+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.844130+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.851391+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:37:59.891729+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.143149+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.143617+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.501109+00:00", "trade", 8.8204, 83.0]
["2026-09-09T14:38:00.644383+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.644469+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.678662+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.679359+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.749824+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.749831+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.750521+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.750870+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.779400+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.808433+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.808445+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:00.986540+00:00", "trade", 8.8202, 21.0]
["2026-09-09T14:38:01.120595+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:01.121052+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:03.573044+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:03.573458+00:00", "trade", 8.79, 2.0]
["2026-09-09T14:38:03.573462+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:03.573508+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:03.989838+00:00", "trade", 8.8204, 16.0]
["2026-09-09T14:38:04.113978+00:00", "trade", 8.7972, 1.0]
["2026-09-09T14:38:04.857792+00:00", "trade", 8.79, 47.0]
["2026-09-09T14:38:04.857792+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:04.857794+00:00", "trade", 8.79, 93.0]
["2026-09-09T14:38:04.857795+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:38:04.857816+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:04.857829+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:04.857836+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:04.857842+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:04.857848+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:04.857863+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:04.857870+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:04.857883+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:38:04.857890+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857897+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857903+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857910+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857916+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857930+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857943+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857950+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857957+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857965+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857978+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857985+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857991+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.857998+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858004+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858054+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858062+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858069+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858092+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:38:04.858319+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858329+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858343+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858370+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858393+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:38:04.858420+00:00", "trade", 8.79, 67.0]
["2026-09-09T14:38:04.858422+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:38:04.858422+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:38:04.858423+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858540+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858565+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858572+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858579+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858586+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858594+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858601+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858607+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858614+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858634+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858640+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858767+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858950+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.858965+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.859010+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.859982+00:00", "trade", 8.795, 100.0]
["2026-09-09T14:38:04.861704+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.861915+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:04.862179+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:05.425549+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.122999+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.123036+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.123415+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.123870+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.124341+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.124350+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.124800+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.170448+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.170474+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.170669+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.170811+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.170952+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.205575+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.232248+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.232715+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.297627+00:00", "trade", 8.8, 16.0]
["2026-09-09T14:38:07.298078+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.298195+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.298334+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.298365+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.298613+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.298747+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.298806+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.299159+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.299484+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.299597+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.303017+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.353449+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.405716+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:07.421756+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:08.330665+00:00", "trade", 8.7963, 1.0]
["2026-09-09T14:38:08.601563+00:00", "trade", 8.7963, 1.0]
["2026-09-09T14:38:08.918331+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:38:09.039495+00:00", "trade", 8.8, 75.0]
["2026-09-09T14:38:09.039569+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039576+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039583+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039597+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039603+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039610+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039617+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039623+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039629+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039643+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039649+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039656+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039739+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039765+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039772+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:38:09.039776+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:38:09.039778+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039805+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.039956+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.040039+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.040064+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.040071+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:38:09.040141+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:38:09.040143+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:38:09.040143+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:09.040555+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:09.040575+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:09.040764+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:09.040775+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:09.040805+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:09.041221+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:09.298865+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:09.307920+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:38:09.323849+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:10.914405+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:11.071734+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:11.072193+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:11.072200+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.280549+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.342455+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.342914+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.343287+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465094+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465159+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465169+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465405+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:38:12.465432+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465456+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465476+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465515+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465799+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465838+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.465914+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.467194+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.467637+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.467993+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.468262+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.468446+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.468453+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.468464+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.468524+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.468975+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.489840+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.489951+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.490856+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.504807+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.505261+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.505272+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.505668+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:12.506120+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:13.473872+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:13.474043+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:13.474455+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:13.474644+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:13.474922+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:13.478338+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:13.478348+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:13.710783+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:14.302255+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:14.302709+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:14.518777+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:14.519678+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:14.619087+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:14.619132+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:14.623653+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:14.973307+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:15.002443+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:15.142973+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:15.143941+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:15.144771+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:15.145759+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:15.145811+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:15.150855+00:00", "trade", 8.805, 6.0]
["2026-09-09T14:38:15.983032+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:16.057539+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:16.438910+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:16.810005+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:16.851960+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:16.852419+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:16.959184+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:17.059843+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:17.207646+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:17.207930+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:17.207939+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:17.407813+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:17.408279+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:17.408623+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:17.541375+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:17.818257+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:19.514986+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:19.515434+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:19.617237+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:19.617703+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:21.215157+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:21.953435+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:22.802782+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:22.803240+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:23.597149+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:24.432777+00:00", "trade", 8.81, 150.0]
["2026-09-09T14:38:24.472208+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:24.780330+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:25.551911+00:00", "trade", 8.8203, 10.0]
["2026-09-09T14:38:25.817407+00:00", "trade", 8.805, 5.0]
["2026-09-09T14:38:28.101841+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.102294+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.102477+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:38:28.102484+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:38:28.102853+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.102894+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.102903+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.103306+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:38:28.103326+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.105253+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.111140+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.250507+00:00", "trade", 8.81, 2.0]
["2026-09-09T14:38:28.250508+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.251028+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.251194+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.251515+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.251632+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.252629+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.254709+00:00", "trade", 8.81, 4.0]
["2026-09-09T14:38:28.254711+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.254796+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.254891+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.255182+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.255641+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.256058+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.256316+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:38:28.276399+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.276432+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.276936+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:28.320782+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.081957+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.082976+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.082991+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.082999+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.083432+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.083443+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.083455+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.083478+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.083485+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.134932+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.135382+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.256141+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.256504+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.323120+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:38:29.323121+00:00", "trade", 8.81, 133.0]
["2026-09-09T14:38:29.323555+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.323791+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.323813+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.323985+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.324017+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.324893+00:00", "trade", 8.81, 2.0]
["2026-09-09T14:38:29.326406+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:38:29.482847+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.483108+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.483111+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.483168+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.483250+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.483560+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.517102+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.517392+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.517661+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.517708+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.517733+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.517994+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.518120+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.518135+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.518148+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.518206+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.518457+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.801210+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:29.825990+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:31.371978+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:31.574226+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:31.574321+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:31.574680+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:31.574697+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:31.574707+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:31.578536+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:31.578546+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:31.579068+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:33.379415+00:00", "trade", 8.805, 7.0]
["2026-09-09T14:38:33.380103+00:00", "trade", 8.805, 2.0]
["2026-09-09T14:38:36.832399+00:00", "trade", 8.805, 311.0]
["2026-09-09T14:38:36.863682+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:36.864106+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:36.864234+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:36.890895+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:36.891021+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:36.891027+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:37.079475+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:37.103344+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:37.103798+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:37.103805+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:37.119952+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:37.256596+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:37.610402+00:00", "trade", 8.8001, 484.0]
["2026-09-09T14:38:38.062090+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:38.062355+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:38.062385+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:38.063443+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:38.863214+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:39.190685+00:00", "trade", 8.805, 186.0]
["2026-09-09T14:38:39.609719+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:39.609745+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:40.408545+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:41.554060+00:00", "trade", 8.8, 7.0]
["2026-09-09T14:38:41.903084+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:41.903099+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:41.903127+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:41.903681+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:41.904175+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:42.015596+00:00", "trade", 8.81, 2.0]
["2026-09-09T14:38:42.015603+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:38:42.016048+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:42.016057+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:42.016546+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:42.016561+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:42.342270+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:42.762254+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:42.763409+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:44.078657+00:00", "trade", 8.805, 9.0]
["2026-09-09T14:38:44.078881+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:44.081050+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:44.185575+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:44.186035+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:45.136377+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:45.136740+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:45.136843+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:45.323640+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:46.022158+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:46.022446+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:47.219048+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:47.219501+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:47.219508+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:47.229888+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:47.447511+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:47.448072+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:47.965062+00:00", "trade", 8.8174, 100.0]
["2026-09-09T14:38:48.070973+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:48.071676+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:48.072045+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:48.072462+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:48.072908+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:48.600308+00:00", "trade", 8.7959, 6.0]
["2026-09-09T14:38:49.352645+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:49.352676+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:49.352793+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:49.659899+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:49.660371+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:49.674908+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:50.396607+00:00", "trade", 8.8001, 208.0]
["2026-09-09T14:38:52.079115+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:52.081037+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:52.097457+00:00", "trade", 8.8, 2.0]
["2026-09-09T14:38:52.097518+00:00", "trade", 8.8, 60.0]
["2026-09-09T14:38:52.097802+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:52.098413+00:00", "trade", 8.8, 18.0]
["2026-09-09T14:38:52.099169+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:52.371292+00:00", "trade", 8.801, 268.0]
["2026-09-09T14:38:52.413601+00:00", "trade", 8.801, 254.0]
["2026-09-09T14:38:52.463634+00:00", "trade", 8.8001, 269.0]
["2026-09-09T14:38:53.458074+00:00", "trade", 8.8, 2.0]
["2026-09-09T14:38:53.458079+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:53.458542+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:56.025333+00:00", "trade", 8.805, 3.0]
["2026-09-09T14:38:56.025650+00:00", "trade", 8.8, 5.0]
["2026-09-09T14:38:57.291111+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:57.294825+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:58.049313+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:58.049468+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:58.093075+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:58.168922+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:38:58.468914+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:00.270316+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:39:00.270317+00:00", "trade", 8.8, 20.0]
["2026-09-09T14:39:00.270397+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270405+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270411+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270417+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270423+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270429+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270449+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270462+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270468+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270475+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270488+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270761+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270793+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270844+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270877+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:00.270895+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:39:00.270895+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:39:00.270895+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271051+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271058+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271120+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271156+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271193+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271217+00:00", "trade", 8.8, 311.0]
["2026-09-09T14:39:00.271273+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271291+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271336+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271359+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.271580+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.272766+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.275516+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:39:00.275981+00:00", "trade", 8.79, 200.0]
["2026-09-09T14:39:00.275986+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.275992+00:00", "trade", 8.79, 300.0]
["2026-09-09T14:39:00.276464+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.276480+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.276839+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.276927+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.277338+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:00.349168+00:00", "trade", 8.795, 158.0]
["2026-09-09T14:39:00.371151+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.309784+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.309825+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.309873+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.309897+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.309907+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.411548+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.411554+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.412031+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.412263+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.412491+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.412502+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.544639+00:00", "trade", 8.8195, 101.0]
["2026-09-09T14:39:05.545363+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:05.607914+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:06.035057+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:06.035143+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:06.035580+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:06.036041+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407034+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407114+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407151+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407233+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407236+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407262+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407509+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407747+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407754+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.407765+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.408201+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.408214+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.412688+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.655952+00:00", "trade", 8.8, 344.0]
["2026-09-09T14:39:07.656292+00:00", "trade", 8.8, 75.0]
["2026-09-09T14:39:07.656327+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:39:07.656333+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:39:07.656421+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.656658+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:39:07.656682+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656689+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656695+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656702+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656715+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656728+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656735+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656741+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656754+00:00", "trade", 8.8, 11.0]
["2026-09-09T14:39:07.656755+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656762+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656765+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656766+00:00", "trade", 8.8, 89.0]
["2026-09-09T14:39:07.656768+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:39:07.656768+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:39:07.656768+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:39:07.656772+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656774+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656780+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656807+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656820+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656827+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656836+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656843+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656849+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656856+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656862+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656869+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656876+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656913+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656920+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656923+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.656981+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.657186+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.657258+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.657268+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.657303+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.657672+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.657761+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.658222+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:07.658777+00:00", "trade", 8.7998, 344.0]
["2026-09-09T14:39:07.690242+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:08.288111+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:09.911102+00:00", "trade", 8.8013, 2.0]
["2026-09-09T14:39:10.475374+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:10.476890+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:10.477333+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:12.952887+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:13.804771+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:13.806403+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:13.881522+00:00", "trade", 8.805, 300.0]
["2026-09-09T14:39:14.672160+00:00", "trade", 8.8003, 1.0]
["2026-09-09T14:39:15.314234+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:15.315260+00:00", "trade", 8.81, 3.0]
["2026-09-09T14:39:15.315721+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:15.337093+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:16.331308+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:16.331789+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:16.606791+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:16.607261+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:16.990176+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:17.094087+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:17.265875+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:17.727827+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:17.790398+00:00", "trade", 8.8165, 37.0]
["2026-09-09T14:39:18.004105+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.007798+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.007805+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.047973+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.048510+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.050080+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.055934+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.769563+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.770116+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.771537+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.834625+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:18.837016+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:19.443182+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:19.443636+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:19.547758+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:19.548217+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:19.645963+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:21.391633+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:21.756057+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:21.756530+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:23.352985+00:00", "trade", 8.805, 10.0]
["2026-09-09T14:39:23.353689+00:00", "trade", 8.805, 5.0]
["2026-09-09T14:39:23.762832+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:23.763324+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:23.863517+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:25.537994+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:27.243172+00:00", "trade", 8.8168, 100.0]
["2026-09-09T14:39:28.751150+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.751613+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.764971+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.896318+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.896361+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.926788+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.927196+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.927287+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.927734+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.927741+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.927968+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:28.943870+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:29.035511+00:00", "trade", 8.801, 344.0]
["2026-09-09T14:39:30.305004+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:30.588273+00:00", "trade", 8.805, 1.0]
["2026-09-09T14:39:31.115422+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:39:33.207077+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:33.545974+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:33.546020+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:33.657828+00:00", "trade", 8.805, 10.0]
["2026-09-09T14:39:33.658655+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:34.554899+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:34.602101+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:34.602568+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:35.723158+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:35.723183+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:35.725565+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:35.727671+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:35.732685+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:35.733427+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:35.733696+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:35.738902+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:36.017301+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:36.018343+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:36.174444+00:00", "trade", 8.8206, 74.0]
["2026-09-09T14:39:38.026830+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:38.934313+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:38.934328+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:38.934356+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:38.934425+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:38.934953+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:38.935415+00:00", "trade", 8.81, 2.0]
["2026-09-09T14:39:38.935836+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:38.935844+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:38.935867+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.032738+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.033515+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.044146+00:00", "trade", 8.805, 100.0]
["2026-09-09T14:39:39.044645+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.044658+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.045105+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.045564+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.279106+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.279750+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.280324+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.280766+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.281197+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.283556+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.283571+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.292717+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.370271+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.390870+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.514634+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.515181+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:39.515221+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:40.064333+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:40.064398+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:40.066332+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:40.067177+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:40.268174+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:40.269364+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:40.654674+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:42.461389+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:42.462380+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:42.464595+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:42.466886+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:42.782631+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:43.064754+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:44.655406+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:44.658190+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:48.218939+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:48.219516+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:49.340871+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:49.471578+00:00", "trade", 8.8209, 1.0]
["2026-09-09T14:39:50.017189+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.004444+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.004468+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.005120+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.005169+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.005656+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.009642+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.010136+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.140335+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.140491+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.141152+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.141171+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.196012+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.196091+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.205820+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:39:52.205821+00:00", "trade", 8.81, 125.0]
["2026-09-09T14:39:52.205836+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.205860+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206149+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206162+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206190+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206193+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206196+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206251+00:00", "trade", 8.81, 80.0]
["2026-09-09T14:39:52.206252+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.206252+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.206253+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206254+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:39:52.206294+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206306+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206328+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.206406+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206421+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206450+00:00", "trade", 8.81, 80.0]
["2026-09-09T14:39:52.206450+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206471+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206489+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206506+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206513+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206538+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206545+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206572+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206677+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.206732+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.206779+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.206800+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.206843+00:00", "trade", 8.81, 11.0]
["2026-09-09T14:39:52.206996+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:39:52.207032+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207161+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:39:52.207168+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207182+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207253+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:39:52.207286+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207326+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207398+00:00", "trade", 8.81, 11.0]
["2026-09-09T14:39:52.207485+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207494+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207517+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207524+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207579+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207738+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207868+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207875+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.207889+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.208330+00:00", "trade", 8.815, 10.0]
["2026-09-09T14:39:52.208426+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.209468+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.209915+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.210116+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.216622+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:39:52.216695+00:00", "trade", 8.81, 88.0]
["2026-09-09T14:39:52.216698+00:00", "trade", 8.81, 74.0]
["2026-09-09T14:39:52.216703+00:00", "trade", 8.81, 8.0]
["2026-09-09T14:39:52.216746+00:00", "trade", 8.81, 22.0]
["2026-09-09T14:39:52.216805+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.216960+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.216961+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:39:52.216961+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:39:52.217006+00:00", "trade", 8.81, 198.0]
["2026-09-09T14:39:52.217008+00:00", "trade", 8.81, 114.0]
["2026-09-09T14:39:52.217008+00:00", "trade", 8.81, 25.0]
["2026-09-09T14:39:52.217009+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.217012+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.217015+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.217015+00:00", "trade", 8.81, 113.0]
["2026-09-09T14:39:52.217084+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.217149+00:00", "quote", 8.8, 8.82]
["2026-09-09T14:39:52.217149+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217156+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217163+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217169+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217175+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217182+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217182+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217203+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217210+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217217+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217224+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217230+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217237+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217243+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217249+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217257+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217265+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217341+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217375+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217492+00:00", "trade", 8.81, 29.0]
["2026-09-09T14:39:52.217557+00:00", "trade", 8.81, 12.0]
["2026-09-09T14:39:52.217628+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217668+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217700+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217714+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217729+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217739+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217748+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217758+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.217941+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.218164+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.218351+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.218806+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.220552+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.221626+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.231238+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.231702+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.317472+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.317817+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.318268+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.387614+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.388082+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.629949+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.630428+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.630458+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.630528+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.631026+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.631388+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.750084+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.751379+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.783397+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.784318+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:39:52.827553+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.829332+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.829339+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.829344+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.829346+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:39:52.829346+00:00", "trade", 8.81, 227.0]
["2026-09-09T14:39:52.829346+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.829348+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:52.829349+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.829360+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.829373+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:39:52.829375+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.829380+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.829386+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.829393+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.829479+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.829630+00:00", "trade", 8.81, 8.0]
["2026-09-09T14:39:52.829863+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.829866+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.829918+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.829985+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.830139+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.830337+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.830539+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.830947+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.830991+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.831435+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.850564+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.851009+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:52.851021+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:53.418991+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:54.225502+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:54.225638+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:54.225649+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:54.253788+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:55.052159+00:00", "trade", 8.8208, 25.0]
["2026-09-09T14:39:56.472826+00:00", "trade", 8.815, 650.0]
["2026-09-09T14:39:56.473208+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:56.473233+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:56.473247+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:56.475063+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:57.182739+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:57.207062+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:57.526537+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:57.655123+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:57.694346+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:57.798041+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.100956+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.276735+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.935778+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.937981+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.937984+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:58.938448+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.938458+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.938472+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.938479+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.938487+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.938531+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.953901+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:58.968623+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:39:59.049839+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:39:59.744794+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:39:59.745210+00:00", "trade", 8.81, 7.0]
["2026-09-09T14:40:00.108896+00:00", "trade", 8.8145, 100.0]
["2026-09-09T14:40:00.141839+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:40:00.141840+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:40:00.141893+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:00.141908+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:00.141915+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:00.141921+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:00.141928+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.141935+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.141941+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.141948+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.141954+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.141960+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.141966+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.141980+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.141987+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142000+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142007+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142013+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142020+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142027+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142033+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142082+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142109+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142122+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142124+00:00", "trade", 8.81, 20.0]
["2026-09-09T14:40:00.142321+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142350+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142367+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:00.142424+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:40:00.142425+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:40:00.142425+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142480+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142487+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142494+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142503+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142509+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142523+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142530+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142537+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142544+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142551+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142557+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142564+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142583+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142589+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142596+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142604+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142611+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142641+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142680+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142858+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142877+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.142888+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.143070+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.143331+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.144660+00:00", "trade", 8.8, 200.0]
["2026-09-09T14:40:00.144669+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.144671+00:00", "trade", 8.8, 400.0]
["2026-09-09T14:40:00.144675+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:40:00.145138+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.145361+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.146902+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.150908+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.370529+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.860983+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.860992+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.861724+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.862214+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.862232+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.862713+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:00.996409+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:01.158479+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:01.158780+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:01.825927+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:01.826443+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:02.367141+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:02.367599+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:03.411445+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:03.411490+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:03.411513+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:03.411905+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:03.411929+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:03.472987+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:04.195751+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:04.195901+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:04.295449+00:00", "trade", 8.8143, 100.0]
["2026-09-09T14:40:05.197798+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:05.198330+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:05.198435+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:05.417643+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:05.675015+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:05.834045+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:06.382563+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:06.773700+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:06.933012+00:00", "trade", 8.8, 6.0]
["2026-09-09T14:40:07.862423+00:00", "trade", 8.8142, 100.0]
["2026-09-09T14:40:08.965642+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:09.104498+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:09.214856+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:10.163074+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:10.263588+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:10.383841+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:11.484065+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:12.011103+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:12.012163+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:12.050198+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:12.052424+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:13.913008+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.156756+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.156828+00:00", "trade", 8.805, 101.0]
["2026-09-09T14:40:14.156861+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.158306+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.158833+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.175322+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.175774+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.343483+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.343539+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.480872+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.632467+00:00", "trade", 8.81, 40.0]
["2026-09-09T14:40:14.633149+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.633675+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:40:14.633710+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:40:14.633723+00:00", "trade", 8.81, 300.0]
["2026-09-09T14:40:14.633727+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:40:14.633734+00:00", "trade", 8.81, 1100.0]
["2026-09-09T14:40:14.633764+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.633786+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634058+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634206+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:40:14.634215+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634239+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634266+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634272+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634281+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634333+00:00", "trade", 8.81, 98.0]
["2026-09-09T14:40:14.634334+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:40:14.634473+00:00", "trade", 8.81, 75.0]
["2026-09-09T14:40:14.634474+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:40:14.634489+00:00", "trade", 8.8061, 96.0]
["2026-09-09T14:40:14.634511+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634524+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634532+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634538+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634545+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:14.634552+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634558+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634565+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634571+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634584+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634591+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634597+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634604+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634610+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634617+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634623+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634636+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634675+00:00", "trade", 8.8061, 40.0]
["2026-09-09T14:40:14.634788+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634801+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634819+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:14.634824+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.634825+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:40:14.634894+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.634898+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635022+00:00", "trade", 8.8061, 300.0]
["2026-09-09T14:40:14.635116+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635124+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635131+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635198+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635212+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635303+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635317+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635363+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635381+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635523+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635712+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.635876+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.636169+00:00", "trade", 8.8061, 135.0]
["2026-09-09T14:40:14.636274+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.636456+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:40:14.636722+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.636919+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.639217+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.639663+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.639670+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.642548+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:40:14.646395+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.646424+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.668651+00:00", "trade", 8.81, 96.0]
["2026-09-09T14:40:14.735774+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.736230+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.736295+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.736740+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.745731+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.779764+00:00", "trade", 8.81, 200.0]
["2026-09-09T14:40:14.779769+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.779772+00:00", "trade", 8.81, 600.0]
["2026-09-09T14:40:14.780258+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.780329+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.780771+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.780844+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.780895+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.790717+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:14.875071+00:00", "trade", 8.81, 623.0]
["2026-09-09T14:40:15.812352+00:00", "trade", 8.8205, 100.0]
["2026-09-09T14:40:15.813151+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:15.814117+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:15.814176+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:15.814344+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:15.814975+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:16.135421+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:16.312818+00:00", "trade", 8.81, 7.0]
["2026-09-09T14:40:18.289959+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.629016+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.629207+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.629506+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.629965+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.639421+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.639436+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.673309+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.680621+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.753109+00:00", "trade", 8.815, 20.0]
["2026-09-09T14:40:18.819892+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:18.834549+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.142086+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.230250+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.230762+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.230908+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.231107+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.231420+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.231569+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.236986+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.732934+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.860843+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:19.996612+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.045806+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.045872+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.104712+00:00", "trade", 8.815, 1.0]
["2026-09-09T14:40:20.105560+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.256426+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.260494+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.260592+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.260661+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.261111+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.369916+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:20.370078+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:21.472698+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:21.478897+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:21.945946+00:00", "trade", 8.815, 1.0]
["2026-09-09T14:40:22.251010+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.255361+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.377360+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.391778+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.391785+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.391922+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.392380+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.392885+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.393326+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.422842+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:22.879296+00:00", "trade", 8.8109, 571.0]
["2026-09-09T14:40:23.054191+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:23.054262+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:23.064348+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:23.068676+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:23.075387+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:23.170774+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:23.481873+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:23.564757+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:24.018713+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:24.395034+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:24.576794+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:24.670171+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:24.670509+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:24.670564+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:24.756793+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:24.756916+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:25.025287+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:25.025491+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:25.025945+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:25.026452+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:25.026887+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:25.129875+00:00", "quote", 8.81, 8.82]
["2026-09-09T14:40:25.831872+00:00", "trade", 8.815, 3.0]
["2026-09-09T14:40:25.832166+00:00", "trade", 8.81, 7.0]
["2026-09-09T14:40:27.526704+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526712+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526718+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526741+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526748+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526754+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526760+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526808+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526831+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526837+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526844+00:00", "quote", 8.81, 8.81]
["2026-09-09T14:40:27.526907+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:40:27.526909+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:40:27.526909+00:00", "trade", 8.81, 2.0]
["2026-09-09T14:40:27.526910+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:27.527076+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:27.527317+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:27.527386+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:27.527396+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:27.527515+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:27.527526+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:27.528793+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:27.529247+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:27.530915+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:28.732866+00:00", "trade", 8.8091, 1.0]
["2026-09-09T14:40:28.734668+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:28.831761+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:28.932306+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:28.932312+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.053274+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.053379+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.053753+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.053778+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.053891+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.054269+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.054287+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.059895+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.132133+00:00", "trade", 8.8091, 1.0]
["2026-09-09T14:40:29.216490+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.556292+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.681626+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:29.717209+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:31.816380+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:32.209962+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:32.890412+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.701519+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.701758+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.702110+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.702158+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.704506+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.706459+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.712970+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.823425+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.823472+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.823485+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.823958+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:33.824202+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.120008+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425708+00:00", "trade", 8.8, 75.0]
["2026-09-09T14:40:34.425709+00:00", "trade", 8.8, 291.0]
["2026-09-09T14:40:34.425715+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425737+00:00", "trade", 8.8, 509.0]
["2026-09-09T14:40:34.425754+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425763+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425769+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425776+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425782+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425789+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425796+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425804+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425810+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425818+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425826+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425833+00:00", "quote", 8.8, 8.81]
["2026-09-09T14:40:34.425840+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425847+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425853+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425860+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425866+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425872+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425878+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425897+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425903+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425910+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425918+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425925+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425931+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.425937+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.426156+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.426248+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.426263+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.426278+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.426287+00:00", "trade", 8.8, 5.0]
["2026-09-09T14:40:34.426299+00:00", "quote", 8.8, 8.8]
["2026-09-09T14:40:34.426342+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:40:34.426344+00:00", "trade", 8.8, 20.0]
["2026-09-09T14:40:34.426346+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.426347+00:00", "trade", 8.8, 60.0]
["2026-09-09T14:40:34.426347+00:00", "trade", 8.8, 100.0]
["2026-09-09T14:40:34.426349+00:00", "trade", 8.8, 1.0]
["2026-09-09T14:40:34.426562+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.426632+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.426664+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:40:34.426666+00:00", "trade", 8.79, 30.0]
["2026-09-09T14:40:34.426731+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:40:34.426743+00:00", "trade", 8.79, 70.0]
["2026-09-09T14:40:34.426806+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.426873+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.426885+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.426901+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.427027+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.427100+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.427304+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.427355+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.427520+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.428524+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.429199+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.499836+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.515134+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.697922+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.714696+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.890168+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.932298+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.932751+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:34.933186+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:35.810237+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:35.861539+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:35.861584+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:35.862038+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:35.862920+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:35.862993+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:35.941004+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:36.040397+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:36.051069+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:36.052190+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:36.054445+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:36.055905+00:00", "trade", 8.79, 75.0]
["2026-09-09T14:40:36.056246+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056255+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056256+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056263+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056270+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056277+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056291+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056297+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056303+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056310+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056316+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056324+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:36.056326+00:00", "trade", 8.79, 200.0]
["2026-09-09T14:40:36.056329+00:00", "trade", 8.79, 280.0]
["2026-09-09T14:40:36.056329+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:40:36.056330+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056331+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056338+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056343+00:00", "trade", 8.79, 33.0]
["2026-09-09T14:40:36.056345+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056351+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056358+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056366+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056459+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056474+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056507+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056513+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056612+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056672+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056747+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056813+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.056860+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.059025+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.059372+00:00", "trade", 8.79, 11.0]
["2026-09-09T14:40:36.059693+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.061163+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.061400+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.061622+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.061647+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.061682+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.061701+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.063493+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.091160+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.237828+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.240598+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:36.240663+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.479371+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.692858+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.692885+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.693217+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.693280+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.693355+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.693368+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.693504+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.693801+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.693808+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.693994+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.694361+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.843675+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.843984+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.844168+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.844198+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.844475+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:37.844672+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:38.258528+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:38.258995+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:38.259078+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:38.259547+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:38.259570+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:38.915793+00:00", "trade", 8.8111, 1.0]
["2026-09-09T14:40:39.049391+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:39.049907+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:39.049916+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:39.050047+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:39.050556+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:39.050810+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:39.051298+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:40.308615+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:40.308786+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:40.308988+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:40.309136+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:40.309163+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:40.309198+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:40.421222+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.608790+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.608812+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.609310+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.609793+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.610083+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.610257+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.610734+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.626731+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.640002+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.640023+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.640755+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.641197+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.718283+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:41.833410+00:00", "trade", 8.8097, 28.0]
["2026-09-09T14:40:41.834248+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:42.448109+00:00", "trade", 8.785, 500.0]
["2026-09-09T14:40:44.395658+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.634743+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.634754+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.634832+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.634903+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.635520+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.636731+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.637698+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.685301+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.903616+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.904324+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.904358+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.904435+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.904810+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.904819+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:44.989991+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:45.027922+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:45.032311+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:45.087950+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:45.396225+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:45.792328+00:00", "trade", 8.8062, 1.0]
["2026-09-09T14:40:46.646926+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:47.992055+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:47.992392+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:49.740433+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:49.740666+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:49.740692+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:49.740833+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:49.761785+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:49.762275+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:49.960895+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:50.551511+00:00", "trade", 8.8062, 1.0]
["2026-09-09T14:40:50.552231+00:00", "trade", 8.78, 6.0]
["2026-09-09T14:40:51.040830+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.041691+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.044201+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.044220+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.656856+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.657021+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.657058+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.657087+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.657552+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.665942+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.666085+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:51.666744+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.093056+00:00", "trade", 8.8061, 2.0]
["2026-09-09T14:40:52.094377+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.094396+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.111738+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.325726+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:40:52.325728+00:00", "trade", 8.79, 75.0]
["2026-09-09T14:40:52.325777+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.325791+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.325798+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.325804+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.325811+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.325817+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.326016+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.326031+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.326038+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:40:52.326046+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326053+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326054+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:40:52.326060+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326067+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326073+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326087+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326100+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326113+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326119+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326125+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326139+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326145+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326286+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326297+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326304+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326318+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:40:52.326387+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:40:52.326389+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:40:52.326389+00:00", "trade", 8.79, 54.0]
["2026-09-09T14:40:52.326389+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326428+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326442+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326449+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326467+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326474+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326481+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326488+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326495+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326501+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326508+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326515+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326522+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326529+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326543+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326550+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326557+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326572+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326579+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326586+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326608+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326628+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326828+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.326849+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.327061+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.327306+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.327519+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.327680+00:00", "trade", 8.79, 40.0]
["2026-09-09T14:40:52.327979+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.328439+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.329666+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.333972+00:00", "trade", 8.795, 3.0]
["2026-09-09T14:40:52.334647+00:00", "trade", 8.795, 3.0]
["2026-09-09T14:40:52.430070+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.627318+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.924818+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:52.941913+00:00", "trade", 8.8104, 100.0]
["2026-09-09T14:40:58.955303+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:58.955317+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:59.025328+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:59.025807+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:59.026032+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:40:59.246390+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:00.128827+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:00.132907+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:00.132956+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:00.133407+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:00.388972+00:00", "trade", 8.79, 2.0]
["2026-09-09T14:41:00.388975+00:00", "trade", 8.79, 75.0]
["2026-09-09T14:41:00.388975+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:41:00.389075+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389082+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389088+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389094+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389100+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389114+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389120+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389134+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389146+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389153+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389159+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389166+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389449+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389456+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389463+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389482+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389488+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389529+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389532+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:41:00.389556+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:41:00.389556+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:00.389558+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:41:00.389558+00:00", "trade", 8.79, 20.0]
["2026-09-09T14:41:00.389559+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.389656+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.389679+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.389713+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.389767+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.389782+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.389953+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.390011+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.390041+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.390149+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.390258+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.390458+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:00.393755+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.050053+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.126987+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.712750+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.712911+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713015+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713140+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713148+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713197+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713221+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713241+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713256+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713573+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713680+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.713700+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:01.714131+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.165678+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.165728+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.166141+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.166220+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.166235+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.166642+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.166693+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.166705+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.183984+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.456177+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.525585+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.543880+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.544328+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:02.858595+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.210052+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.210162+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.210643+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.211092+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.585576+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.586084+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.586222+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.586558+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.586573+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.586584+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.587013+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.587046+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.843935+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.844419+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.844867+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.868346+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.868973+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.869054+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.869118+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.869347+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.870396+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.870408+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.870432+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.871197+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:03.871716+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:04.029143+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:04.231717+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:05.406621+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:05.406951+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:05.407412+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:05.523912+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:07.150308+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:07.150847+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:07.178579+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:07.178607+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:07.543286+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:07.543402+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:07.543461+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:08.176175+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:09.040281+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:10.229320+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.167347+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.371799+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.371805+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.371816+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.371830+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.371883+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.372367+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.522745+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.950733+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.950755+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.950993+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.951317+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.951477+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.951489+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.951579+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.951609+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.951670+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.951801+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.951965+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.954375+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.965591+00:00", "trade", 8.79, 163.0]
["2026-09-09T14:41:12.965594+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.966052+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.966059+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.966072+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.966079+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.967015+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.967483+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.967498+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.968026+00:00", "trade", 8.7892, 163.0]
["2026-09-09T14:41:12.968997+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:41:12.969276+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:12.969720+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:12.969734+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:12.969741+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:12.969754+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:12.969760+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:12.969767+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:12.969773+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:12.969816+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:41:12.969817+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:12.969907+00:00", "trade", 8.79, 30.0]
["2026-09-09T14:41:12.969908+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.969980+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970018+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970088+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970118+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970125+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970129+00:00", "trade", 8.795, 101.0]
["2026-09-09T14:41:12.970132+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970317+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970327+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970384+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970406+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970433+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970474+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970793+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970804+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.970826+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.971246+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.971405+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.971731+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.971849+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.973598+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:12.976112+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:13.005532+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:13.005550+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:13.005720+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:13.006002+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:13.936232+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:13.938086+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:13.938211+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:14.962729+00:00", "trade", 8.81, 14.0]
["2026-09-09T14:41:15.000870+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:15.000894+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:15.105288+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:15.210193+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:15.437903+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:15.437916+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:15.438506+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:15.507311+00:00", "trade", 8.795, 1.0]
["2026-09-09T14:41:15.508000+00:00", "trade", 8.79, 3.0]
["2026-09-09T14:41:15.508683+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.113025+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.113516+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.113550+00:00", "trade", 8.795, 5.0]
["2026-09-09T14:41:16.114194+00:00", "trade", 8.795, 3.0]
["2026-09-09T14:41:16.114297+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.114682+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.114850+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.235733+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.315852+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.315948+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.318272+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.318304+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.318324+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.318338+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.319381+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.319396+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.319859+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.325889+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.326358+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.327759+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.333118+00:00", "trade", 8.81, 100.0]
["2026-09-09T14:41:16.333900+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.333913+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.396622+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.397107+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.397598+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.397909+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.455942+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.477535+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.477989+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478031+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478045+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478056+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478100+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478494+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478514+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478609+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478618+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478932+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.478956+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.479064+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.479407+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.487485+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.525801+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.603654+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.679188+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:16.800186+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:17.273533+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:18.005655+00:00", "trade", 8.795, 8.0]
["2026-09-09T14:41:18.177681+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:18.178178+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:18.644831+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:19.053363+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:19.053846+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:19.486221+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:20.066171+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:21.636342+00:00", "trade", 8.795, 13.0]
["2026-09-09T14:41:22.308370+00:00", "trade", 8.81, 1.0]
["2026-09-09T14:41:22.858202+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:22.858773+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:22.858949+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:22.914264+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:22.945575+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:22.947771+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:22.956019+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:22.987374+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:22.987859+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:23.057620+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:23.067603+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:23.068072+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:23.729548+00:00", "trade", 8.791, 263.0]
["2026-09-09T14:41:24.130911+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:24.131776+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:24.133434+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:24.141292+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:24.141754+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:24.155835+00:00", "trade", 8.79, 9.0]
["2026-09-09T14:41:24.155898+00:00", "trade", 8.79, 7.0]
["2026-09-09T14:41:24.157190+00:00", "trade", 8.79, 9.0]
["2026-09-09T14:41:27.202975+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332410+00:00", "trade", 8.79, 98.0]
["2026-09-09T14:41:29.332456+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332463+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332476+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332482+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332489+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332496+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332502+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332508+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332510+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:41:29.332512+00:00", "trade", 8.79, 99.0]
["2026-09-09T14:41:29.332512+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332515+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332523+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332530+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332536+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332543+00:00", "quote", 8.79, 8.8]
["2026-09-09T14:41:29.332549+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:29.332563+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:29.332569+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:29.332575+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:29.332579+00:00", "trade", 8.79, 1.0]
["2026-09-09T14:41:29.332581+00:00", "trade", 8.79, 1.0]
["2026-09-09T14:41:29.332588+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:29.332595+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:29.332602+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:29.332608+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:29.332615+00:00", "quote", 8.79, 8.79]
["2026-09-09T14:41:29.332620+00:00", "trade", 8.79, 100.0]
["2026-09-09T14:41:29.332621+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.332622+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.332629+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.332676+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.332683+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.332689+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.332762+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.332965+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.332997+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.333150+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.333197+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.333207+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.334462+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.334558+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.334559+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:41:29.334559+00:00", "trade", 8.78, 75.0]
["2026-09-09T14:41:29.334561+00:00", "trade", 8.78, 125.0]
["2026-09-09T14:41:29.334565+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.334593+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.335262+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.351757+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.367207+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.533006+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:29.547237+00:00", "trade", 8.785, 100.0]
["2026-09-09T14:41:29.623102+00:00", "trade", 8.785, 102.0]
["2026-09-09T14:41:31.149572+00:00", "trade", 8.785, 3.0]
["2026-09-09T14:41:31.154690+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.159533+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.163512+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.175616+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.203390+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.223453+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.223910+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.434360+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.434814+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.652059+00:00", "trade", 8.78, 7.0]
["2026-09-09T14:41:31.652256+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.652489+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.653971+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.663451+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.663452+00:00", "trade", 8.78, 2707.0]
["2026-09-09T14:41:31.663453+00:00", "trade", 8.78, 1000.0]
["2026-09-09T14:41:31.663455+00:00", "trade", 8.78, 312.0]
["2026-09-09T14:41:31.663456+00:00", "trade", 8.78, 75.0]
["2026-09-09T14:41:31.663458+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.663465+00:00", "quote", 8.78, 8.79]
["2026-09-09T14:41:31.663479+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663486+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663492+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663499+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663505+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663518+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663525+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663532+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663539+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663545+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663558+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663562+00:00", "trade", 8.78, 60.0]
["2026-09-09T14:41:31.663565+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663571+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663578+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663585+00:00", "quote", 8.78, 8.78]
["2026-09-09T14:41:31.663668+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.663701+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.663726+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.663750+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.663759+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.663782+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.663788+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.663796+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.663802+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.663862+00:00", "trade", 8.78, 52.0]
["2026-09-09T14:41:31.663864+00:00", "trade", 8.78, 20.0]
["2026-09-09T14:41:31.663864+00:00", "trade", 8.78, 2.0]
["2026-09-09T14:41:31.663983+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.664018+00:00", "trade", 8.78, 6.0]
["2026-09-09T14:41:31.664029+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.664120+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.664132+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.664170+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.664208+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.664247+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.664298+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.664319+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.664330+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:31.699939+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:32.759516+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:33.048950+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:33.050034+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:33.152576+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:33.173060+00:00", "trade", 8.775, 16.0]
["2026-09-09T14:41:33.411120+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:34.091334+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:34.986073+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:35.366333+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:35.366350+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:35.366834+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:35.367298+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:35.370017+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:35.370771+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:35.394881+00:00", "quote", 8.77, 8.78]
["2026-09-09T14:41:36.569699+00:00", "trade", 8.77, 39.0]
["2026-09-09T14:41:36.569730+00:00", "trade", 8.77, 161.0]
["2026-09-09T14:41:36.569731+00:00", "trade", 8.77, 80.0]
["2026-09-09T14:41:36.569838+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569844+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569851+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569857+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569863+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569870+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569876+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569882+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569904+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569910+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569922+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569929+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569978+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569985+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569992+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.569998+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.570018+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.570020+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.570024+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.570026+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.570044+00:00", "trade", 8.77, 79.0]
["2026-09-09T14:41:36.570046+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.570057+00:00", "trade", 8.77, 121.0]
["2026-09-09T14:41:36.570110+00:00", "trade", 8.77, 39.0]
["2026-09-09T14:41:36.570157+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.570224+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.570243+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.570268+00:00", "quote", 8.77, 8.77]
["2026-09-09T14:41:36.570323+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.570323+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:41:36.570325+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.570325+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.570382+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.570388+00:00", "trade", 8.77, 5.0]
["2026-09-09T14:41:36.570395+00:00", "trade", 8.77, 300.0]
["2026-09-09T14:41:36.570405+00:00", "trade", 8.77, 14.0]
["2026-09-09T14:41:36.570409+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.570428+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570488+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570516+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570539+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570618+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570658+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570743+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570761+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570775+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570883+00:00", "trade", 8.77, 3.0]
["2026-09-09T14:41:36.570934+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.570943+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.571076+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.571088+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.571126+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.571166+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.571549+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.571919+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.572006+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.572358+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.573225+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.573229+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.573573+00:00", "trade", 8.77, 15.0]
["2026-09-09T14:41:36.573576+00:00", "trade", 8.77, 85.0]
["2026-09-09T14:41:36.573650+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.573657+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.573697+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.573729+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.573742+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.573775+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.573901+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.573992+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.573999+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.574059+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.574103+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.574549+00:00", "trade", 8.77, 1.0]
["2026-09-09T14:41:36.574551+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.575292+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.579162+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.579586+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.579623+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.579905+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.579942+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.585109+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.585112+00:00", "trade", 8.77, 75.0]
["2026-09-09T14:41:36.585112+00:00", "trade", 8.77, 25.0]
["2026-09-09T14:41:36.585248+00:00", "trade", 8.77, 199.0]
["2026-09-09T14:41:36.585253+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.585258+00:00", "trade", 8.77, 101.0]
["2026-09-09T14:41:36.585709+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.585776+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.586147+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.586315+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.587241+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.587241+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.587252+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.587488+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.587657+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.587679+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.588342+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.588343+00:00", "trade", 8.77, 300.0]
["2026-09-09T14:41:36.589839+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.589842+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.589842+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.590221+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.590643+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.590706+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.590787+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.590822+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.592540+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.593208+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.593234+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.593663+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.593685+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.593988+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.593990+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.594461+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.595994+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.596480+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.596501+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.596584+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.596654+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.596919+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.599121+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.599122+00:00", "trade", 8.77, 75.0]
["2026-09-09T14:41:36.599124+00:00", "trade", 8.77, 125.0]
["2026-09-09T14:41:36.599800+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.599819+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.600081+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.600242+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.602183+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.602185+00:00", "trade", 8.77, 300.0]
["2026-09-09T14:41:36.602676+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.602927+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.603786+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.604485+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.606067+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.606213+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.606214+00:00", "trade", 8.77, 400.0]
["2026-09-09T14:41:36.607880+00:00", "trade", 8.77, 200.0]
["2026-09-09T14:41:36.608439+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.608584+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.610438+00:00", "trade", 8.77, 300.0]
["2026-09-09T14:41:36.611815+00:00", "trade", 8.77, 75.0]
["2026-09-09T14:41:36.611816+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.611817+00:00", "trade", 8.77, 25.0]
["2026-09-09T14:41:36.612389+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.612402+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.612470+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.612526+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.612754+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.613352+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.614871+00:00", "trade", 8.77, 276.0]
["2026-09-09T14:41:36.615217+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.615288+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:36.615392+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.661799+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.713626+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:36.713896+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.451129+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.451547+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.451826+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.451837+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.480232+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.480416+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.480686+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.563570+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.833099+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.833120+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.833439+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.943973+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.944063+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.944460+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.944569+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.944589+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.969399+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.969419+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.969427+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:37.969591+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:38.151893+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:38.152528+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:38.273799+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:38.717858+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:38.746853+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:38.746862+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:38.747388+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:38.747836+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:39.231926+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:39.425317+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:39.668522+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:39.685791+00:00", "trade", 8.765, 100.0]
["2026-09-09T14:41:40.301306+00:00", "trade", 8.765, 5.0]
["2026-09-09T14:41:40.310351+00:00", "trade", 8.765, 1.0]
["2026-09-09T14:41:40.669033+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:40.669631+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:40.669885+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:40.669905+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:40.670038+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:40.680494+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:40.690320+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:42.111994+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:42.112044+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:42.114894+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:42.624641+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:42.624947+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:42.625134+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:43.319223+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:43.319470+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:43.420382+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:43.971120+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.251140+00:00", "trade", 8.7768, 7.0]
["2026-09-09T14:41:44.252118+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.252842+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.252857+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.279254+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.289259+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.535909+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.536330+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.536439+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.536656+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.560395+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:44.573730+00:00", "trade", 8.76, 5.0]
["2026-09-09T14:41:44.891508+00:00", "trade", 8.77, 121.0]
["2026-09-09T14:41:44.891600+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:44.891670+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:46.275346+00:00", "trade", 8.77, 100.0]
["2026-09-09T14:41:46.275347+00:00", "trade", 8.77, 180.0]
["2026-09-09T14:41:46.275774+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:46.275846+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:46.276043+00:00", "trade", 8.77, 4.0]
["2026-09-09T14:41:46.453173+00:00", "trade", 8.8018, 100.0]
["2026-09-09T14:41:46.591917+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:46.884674+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:47.225051+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:47.325666+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:47.578641+00:00", "trade", 8.765, 561.0]
["2026-09-09T14:41:47.579457+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:47.579795+00:00", "trade", 8.765, 325.0]
["2026-09-09T14:41:47.580529+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:47.580536+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:47.580545+00:00", "trade", 8.765, 325.0]
["2026-09-09T14:41:47.580840+00:00", "trade", 8.765, 50.0]
["2026-09-09T14:41:47.580898+00:00", "trade", 8.765, 3.0]
["2026-09-09T14:41:48.893615+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:48.893674+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:49.247335+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:49.247650+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:50.557869+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:50.886037+00:00", "trade", 8.7665, 33.0]
["2026-09-09T14:41:51.064797+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:51.064830+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:51.065620+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:51.247323+00:00", "trade", 8.765, 51.0]
["2026-09-09T14:41:51.423965+00:00", "trade", 8.77, 3.0]
["2026-09-09T14:41:52.941844+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:52.942071+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:52.942545+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:53.116937+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:54.053118+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:54.053585+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:54.053844+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:54.850020+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:57.214236+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:57.606568+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:57.611236+00:00", "trade", 8.765, 5.0]
["2026-09-09T14:41:57.612019+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:59.676622+00:00", "trade", 8.765, 26.0]
["2026-09-09T14:41:59.716969+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:59.716997+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:59.717016+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:59.717037+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:59.717102+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:59.717110+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:59.717393+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:59.717412+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:41:59.717461+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:01.254663+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:01.255110+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:02.096751+00:00", "trade", 8.765, 612.0]
["2026-09-09T14:42:02.126558+00:00", "trade", 8.765, 1.0]
["2026-09-09T14:42:03.841172+00:00", "trade", 8.766, 1.0]
["2026-09-09T14:42:04.001994+00:00", "trade", 8.765, 650.0]
["2026-09-09T14:42:04.002085+00:00", "trade", 8.76, 144.0]
["2026-09-09T14:42:04.002086+00:00", "trade", 8.76, 56.0]
["2026-09-09T14:42:04.002107+00:00", "trade", 8.765, 15.0]
["2026-09-09T14:42:04.002496+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.002510+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.002548+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.002557+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.002598+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.002607+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.002613+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.002961+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.503245+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.503577+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.586428+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.622399+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:04.672273+00:00", "trade", 8.7687, 2.0]
["2026-09-09T14:42:05.028241+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:05.223419+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:05.238865+00:00", "trade", 8.7609, 561.0]
["2026-09-09T14:42:05.270807+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:05.270870+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:05.828584+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:05.828619+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:05.830257+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:05.967403+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:06.002802+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:06.003253+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:06.007585+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:06.628824+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:06.629290+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:06.640729+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:06.641351+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:06.798244+00:00", "trade", 8.763, 100.0]
["2026-09-09T14:42:06.799069+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:07.053487+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:07.053603+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:07.053683+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:07.053953+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:07.472969+00:00", "trade", 8.8137, 18.0]
["2026-09-09T14:42:07.521690+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:07.521725+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:07.525178+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:09.079343+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.084300+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.084419+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.084614+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.554528+00:00", "trade", 8.765, 6.0]
["2026-09-09T14:42:10.713231+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.714375+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.720345+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.727834+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.796328+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.918754+00:00", "trade", 8.76, 7.0]
["2026-09-09T14:42:10.919103+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.919510+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.919518+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.919703+00:00", "trade", 8.76, 5.0]
["2026-09-09T14:42:10.920142+00:00", "trade", 8.765, 100.0]
["2026-09-09T14:42:10.920274+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:10.920275+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:10.920620+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:10.920626+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920633+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920642+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920656+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920663+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920663+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920670+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920676+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920683+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920690+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920697+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920703+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:10.920707+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.920708+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:10.920708+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:10.920708+00:00", "trade", 8.76, 12.0]
["2026-09-09T14:42:10.920708+00:00", "trade", 8.76, 20.0]
["2026-09-09T14:42:10.920710+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.920715+00:00", "trade", 8.76, 12.0]
["2026-09-09T14:42:10.920716+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.920722+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.920729+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.920735+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.920737+00:00", "trade", 8.76, 39.0]
["2026-09-09T14:42:10.920741+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.920860+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.920894+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.920982+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921030+00:00", "trade", 8.76, 12.0]
["2026-09-09T14:42:10.921096+00:00", "trade", 8.76, 19.0]
["2026-09-09T14:42:10.921156+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921168+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921229+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921266+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921277+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921292+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921311+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921339+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921470+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.921642+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.923051+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.923053+00:00", "trade", 8.75, 400.0]
["2026-09-09T14:42:10.923896+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.924361+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.931173+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:10.959253+00:00", "trade", 8.755, 325.0]
["2026-09-09T14:42:10.960104+00:00", "trade", 8.755, 325.0]
["2026-09-09T14:42:11.079237+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:11.158602+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:11.722585+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:11.766876+00:00", "trade", 8.7891, 1.0]
["2026-09-09T14:42:11.841249+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:11.942040+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:11.998014+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:12.141230+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:12.699778+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:12.812938+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:13.805549+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:13.960782+00:00", "trade", 8.75, 3.0]
["2026-09-09T14:42:14.373490+00:00", "trade", 8.7884, 85.0]
["2026-09-09T14:42:15.238282+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:17.230147+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:22.624132+00:00", "trade", 8.771, 24.0]
["2026-09-09T14:42:22.625700+00:00", "trade", 8.771, 17.0]
["2026-09-09T14:42:22.626923+00:00", "trade", 8.771, 13.0]
["2026-09-09T14:42:22.626930+00:00", "trade", 8.771, 8.0]
["2026-09-09T14:42:22.628102+00:00", "trade", 8.771, 18.0]
["2026-09-09T14:42:24.146464+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.147021+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.147076+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.147118+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.147184+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.147191+00:00", "trade", 8.76, 6.0]
["2026-09-09T14:42:24.147213+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.147352+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.147504+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.147582+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.147633+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.149217+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.150559+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.150572+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:24.151019+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.151041+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.151141+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.151158+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.152094+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.245682+00:00", "trade", 8.755, 286.0]
["2026-09-09T14:42:24.247015+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.256521+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.285215+00:00", "trade", 8.76, 96.0]
["2026-09-09T14:42:24.285525+00:00", "trade", 8.7598, 96.0]
["2026-09-09T14:42:24.285984+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.286959+00:00", "trade", 8.76, 200.0]
["2026-09-09T14:42:24.286978+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.287249+00:00", "trade", 8.7598, 200.0]
["2026-09-09T14:42:24.287548+00:00", "trade", 8.76, 94.0]
["2026-09-09T14:42:24.287550+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.287551+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:24.287551+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:24.287561+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:24.287561+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:24.287569+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287571+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:24.287572+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287574+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:24.287583+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287590+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287597+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287603+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287609+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287614+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:24.287615+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287617+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287624+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287638+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287644+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287650+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287657+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:24.287658+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.287664+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.287670+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.287676+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.287815+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.287836+00:00", "trade", 8.7598, 94.0]
["2026-09-09T14:42:24.287876+00:00", "trade", 8.7598, 53.0]
["2026-09-09T14:42:24.287930+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.288081+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.288148+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.288227+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.288245+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.288275+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.288298+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.288502+00:00", "trade", 8.765, 2.0]
["2026-09-09T14:42:24.294728+00:00", "trade", 8.765, 100.0]
["2026-09-09T14:42:24.294804+00:00", "trade", 8.765, 100.0]
["2026-09-09T14:42:24.294884+00:00", "trade", 8.765, 110.0]
["2026-09-09T14:42:24.295130+00:00", "trade", 8.765, 100.0]
["2026-09-09T14:42:24.295142+00:00", "trade", 8.765, 100.0]
["2026-09-09T14:42:24.398197+00:00", "trade", 8.76, 200.0]
["2026-09-09T14:42:24.398209+00:00", "trade", 8.765, 500.0]
["2026-09-09T14:42:24.398213+00:00", "trade", 8.76, 800.0]
["2026-09-09T14:42:24.398213+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.398673+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.398767+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.398812+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.398827+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.398837+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.398865+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.398889+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.398902+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.398975+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.399098+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.399285+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.410569+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.415383+00:00", "trade", 8.765, 3.0]
["2026-09-09T14:42:24.546507+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.790054+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.794089+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.885841+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:24.885858+00:00", "quote", 8.76, 8.77]
["2026-09-09T14:42:26.022859+00:00", "trade", 8.76, 5.0]
["2026-09-09T14:42:26.022900+00:00", "trade", 8.76, 75.0]
["2026-09-09T14:42:26.022901+00:00", "trade", 8.76, 200.0]
["2026-09-09T14:42:26.022903+00:00", "trade", 8.76, 409.0]
["2026-09-09T14:42:26.023122+00:00", "trade", 8.76, 78.0]
["2026-09-09T14:42:26.023151+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023165+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023173+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023180+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023186+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023193+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023207+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:26.023209+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023212+00:00", "trade", 8.76, 6.0]
["2026-09-09T14:42:26.023212+00:00", "trade", 8.76, 300.0]
["2026-09-09T14:42:26.023216+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023217+00:00", "trade", 8.76, 200.0]
["2026-09-09T14:42:26.023218+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:26.023223+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023229+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023235+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023241+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023248+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023260+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023267+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023389+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023395+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023399+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023425+00:00", "quote", 8.76, 8.76]
["2026-09-09T14:42:26.023470+00:00", "trade", 8.76, 20.0]
["2026-09-09T14:42:26.023488+00:00", "trade", 8.76, 300.0]
["2026-09-09T14:42:26.023490+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:26.023490+00:00", "trade", 8.76, 400.0]
["2026-09-09T14:42:26.023491+00:00", "trade", 8.76, 100.0]
["2026-09-09T14:42:26.023491+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023596+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023598+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023667+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023719+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023779+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023794+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023816+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023825+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023913+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.023957+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.024117+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.035631+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.054130+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:26.170935+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:28.240753+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:34.306992+00:00", "trade", 8.755, 11.0]
["2026-09-09T14:42:34.309189+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:42:35.003183+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:35.004675+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:36.072094+00:00", "trade", 8.7707, 2.0]
["2026-09-09T14:42:36.349813+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.042147+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.042180+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.042406+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.042526+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.042832+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.043418+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.043631+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.184193+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.231980+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.727316+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.728051+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.728074+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:38.728559+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:39.085254+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:39.086138+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:39.134837+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:40.298840+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:41.095904+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:41.096373+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:41.672280+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:42.892230+00:00", "trade", 8.8106, 100.0]
["2026-09-09T14:42:42.893853+00:00", "trade", 8.8106, 8.0]
["2026-09-09T14:42:42.983818+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:42:43.999872+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:43.999920+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:44.000337+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:44.390132+00:00", "trade", 8.755, 50.0]
["2026-09-09T14:42:44.395523+00:00", "trade", 8.755, 3.0]
["2026-09-09T14:42:44.753259+00:00", "trade", 8.7614, 1.0]
["2026-09-09T14:42:45.100676+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:46.367379+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:46.367800+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:46.368258+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:48.252562+00:00", "trade", 8.76, 10.0]
["2026-09-09T14:42:48.272572+00:00", "trade", 8.7596, 10.0]
["2026-09-09T14:42:48.439159+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:48.439615+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:49.615182+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:49.616931+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:50.171842+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:50.315707+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:50.534489+00:00", "trade", 8.7587, 2.0]
["2026-09-09T14:42:51.025572+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:51.772092+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:51.774767+00:00", "trade", 8.755, 4.0]
["2026-09-09T14:42:52.453890+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:52.454341+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:57.063531+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:57.063992+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:58.361042+00:00", "trade", 8.75, 8.0]
["2026-09-09T14:42:59.157908+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:42:59.158450+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:00.105960+00:00", "trade", 8.755, 1.0]
["2026-09-09T14:43:00.291405+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:00.293048+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:00.693191+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:02.354994+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:02.356091+00:00", "trade", 8.755, 6.0]
["2026-09-09T14:43:03.642969+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:03.644083+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:03.925987+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:03.926455+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:05.777638+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:06.267032+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:06.371494+00:00", "trade", 8.7501, 37.0]
["2026-09-09T14:43:07.276748+00:00", "trade", 8.755, 50.0]
["2026-09-09T14:43:09.268652+00:00", "trade", 8.7588, 100.0]
["2026-09-09T14:43:09.919916+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:09.920381+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:10.108379+00:00", "trade", 8.755, 30.0]
["2026-09-09T14:43:10.109075+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:10.570579+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:11.067237+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:11.067275+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:11.067638+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:11.068352+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:11.069882+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:11.114939+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:11.954916+00:00", "trade", 8.7839, 1.0]
["2026-09-09T14:43:12.773842+00:00", "trade", 8.755, 50.0]
["2026-09-09T14:43:12.819351+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:13.391817+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:13.391844+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:13.392369+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:14.074708+00:00", "trade", 8.7839, 100.0]
["2026-09-09T14:43:16.634961+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:16.634987+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:16.853474+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:16.853526+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:17.054909+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:18.838235+00:00", "trade", 8.755, 6.0]
["2026-09-09T14:43:19.349916+00:00", "trade", 8.755, 49.0]
["2026-09-09T14:43:20.567060+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:20.567247+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:20.567385+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:20.567860+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:21.181057+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:21.181449+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:21.181771+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:21.667317+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:21.667339+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:21.667647+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:21.667894+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:21.668029+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:21.668122+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:21.710133+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:22.726562+00:00", "trade", 8.7678, 100.0]
["2026-09-09T14:43:22.727865+00:00", "trade", 8.7678, 1.0]
["2026-09-09T14:43:22.862344+00:00", "trade", 8.755, 660.0]
["2026-09-09T14:43:22.883694+00:00", "trade", 8.7832, 100.0]
["2026-09-09T14:43:22.961799+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:22.961829+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:22.962227+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:22.963910+00:00", "trade", 8.75, 5.0]
["2026-09-09T14:43:22.964231+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:22.964312+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:22.964370+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:22.964727+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:22.964892+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.054422+00:00", "trade", 8.75, 8.0]
["2026-09-09T14:43:23.055124+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.109780+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185368+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:43:23.185368+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185369+00:00", "trade", 8.75, 335.0]
["2026-09-09T14:43:23.185375+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185389+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:43:23.185390+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185392+00:00", "trade", 8.75, 3820.0]
["2026-09-09T14:43:23.185392+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.185393+00:00", "trade", 8.75, 600.0]
["2026-09-09T14:43:23.185410+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185413+00:00", "trade", 8.75, 216.0]
["2026-09-09T14:43:23.185417+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185424+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185438+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185444+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185451+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185457+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185463+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185470+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185477+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185483+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185490+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185496+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185503+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185510+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185516+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185517+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.185526+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.185591+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185598+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185622+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185628+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185634+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185640+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185647+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185655+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185668+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185674+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185677+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.185696+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185702+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.185703+00:00", "trade", 8.75, 80.0]
["2026-09-09T14:43:23.185711+00:00", "trade", 8.75, 113.0]
["2026-09-09T14:43:23.185740+00:00", "trade", 8.75, 300.0]
["2026-09-09T14:43:23.185780+00:00", "trade", 8.75, 112.0]
["2026-09-09T14:43:23.185787+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.185810+00:00", "trade", 8.75, 95.0]
["2026-09-09T14:43:23.185824+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185875+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185885+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185913+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185918+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185928+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185931+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185943+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185961+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.185977+00:00", "trade", 8.75, 300.0]
["2026-09-09T14:43:23.185979+00:00", "trade", 8.75, 20.0]
["2026-09-09T14:43:23.186010+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.186013+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.186013+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:43:23.186013+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.186016+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.186017+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:43:23.186019+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:43:23.186021+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.186021+00:00", "trade", 8.75, 300.0]
["2026-09-09T14:43:23.186023+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.186033+00:00", "trade", 8.75, 320.0]
["2026-09-09T14:43:23.186053+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.186077+00:00", "trade", 8.75, 52.0]
["2026-09-09T14:43:23.186082+00:00", "trade", 8.75, 500.0]
["2026-09-09T14:43:23.186086+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.186096+00:00", "trade", 8.75, 180.0]
["2026-09-09T14:43:23.186205+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.186211+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.186365+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.186556+00:00", "trade", 8.75, 184.0]
["2026-09-09T14:43:23.186602+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.186833+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.186847+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.187635+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.189143+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.190139+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.190177+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.190185+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.190605+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.190651+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.190663+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.190671+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.190853+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.190947+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.196230+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.196236+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.196238+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.196596+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.196603+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.196629+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.196635+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.196700+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.196704+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.196726+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.196888+00:00", "trade", 8.75, 40.0]
["2026-09-09T14:43:23.197101+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.197313+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.197451+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.204432+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.204433+00:00", "trade", 8.75, 300.0]
["2026-09-09T14:43:23.204724+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.204908+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.205109+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.205220+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.205584+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.205808+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.206219+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.210626+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.210631+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.210635+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.211081+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.211088+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.211102+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.211398+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.213373+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.213483+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.213773+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.214165+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.215401+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.215404+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.215872+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.216349+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.216422+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:43:23.216423+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.216424+00:00", "trade", 8.75, 25.0]
["2026-09-09T14:43:23.216853+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.217096+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.217112+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.217574+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.219835+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.219890+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.219893+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.219928+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.220238+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.220714+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.220976+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.222366+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.223054+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:43:23.223056+00:00", "trade", 8.75, 225.0]
["2026-09-09T14:43:23.223128+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.223769+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.223807+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.224521+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.229696+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:43:23.229698+00:00", "trade", 8.75, 225.0]
["2026-09-09T14:43:23.230391+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.230734+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.231130+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.231578+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.232043+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.232485+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.233634+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.234589+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.235045+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.235069+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.235336+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.235389+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.235875+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.236326+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.236803+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.237177+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.237178+00:00", "trade", 8.75, 300.0]
["2026-09-09T14:43:23.237690+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.239134+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.239191+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.239304+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.239307+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.239319+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.239329+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.239335+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.239340+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.239463+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.239854+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.240998+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241085+00:00", "trade", 8.75, 5.0]
["2026-09-09T14:43:23.241086+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241581+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241587+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241594+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241601+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241607+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241615+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241622+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241628+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241634+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.241682+00:00", "trade", 8.75, 295.0]
["2026-09-09T14:43:23.241683+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.241736+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.241743+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.241763+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.241770+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.241777+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.241791+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.241798+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.241812+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.241815+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.242142+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.242693+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:43:23.242877+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:43:23.245116+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.245566+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.249279+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:43:23.249279+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.249361+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.249989+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.250281+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.250438+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.281348+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.281359+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.282014+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.309535+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.363305+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.748096+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.823390+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889764+00:00", "trade", 8.75, 125.0]
["2026-09-09T14:43:23.889765+00:00", "trade", 8.75, 78.0]
["2026-09-09T14:43:23.889767+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:43:23.889768+00:00", "trade", 8.75, 107.0]
["2026-09-09T14:43:23.889772+00:00", "trade", 8.75, 11.0]
["2026-09-09T14:43:23.889772+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.889821+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889828+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889834+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889840+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889847+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889854+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889857+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.889861+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889862+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.889864+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.889868+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889873+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.889873+00:00", "trade", 8.75, 111.0]
["2026-09-09T14:43:23.889874+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889880+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889883+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.889887+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889894+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889900+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889922+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889929+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889936+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889943+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:43:23.889949+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.889956+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.889961+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.889962+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.889962+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.889971+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.889977+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.889983+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.889990+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.889996+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890004+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890019+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890027+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890033+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890041+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890053+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890059+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890073+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890080+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890097+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890123+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890130+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890138+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890145+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890165+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.890166+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.890218+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.890220+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.890220+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.890222+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.890222+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:43:23.890225+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.890284+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.890296+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.890356+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.890401+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.890445+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.890524+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.890588+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.890622+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.890799+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.890878+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.891012+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.894372+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.895532+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:43:23.895754+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:43:23.895759+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:43:23.895760+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.898628+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.899521+00:00", "trade", 8.745, 5.0]
["2026-09-09T14:43:23.923286+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.974652+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:43:23.990839+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:23.991205+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.282955+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.282956+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:43:24.282991+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.283651+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.283734+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.283756+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.318919+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.330400+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:43:24.330400+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.330428+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.330429+00:00", "trade", 8.74, 154.0]
["2026-09-09T14:43:24.330430+00:00", "trade", 8.74, 1846.0]
["2026-09-09T14:43:24.330436+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.330462+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.331104+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.331121+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.331168+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.331615+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.331652+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.332026+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.673600+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:24.878821+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:25.033581+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:26.740496+00:00", "trade", 8.74, 372.0]
["2026-09-09T14:43:26.740504+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:26.740959+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:26.741037+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:26.747021+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:43:26.751424+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:27.102186+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:27.149785+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:27.211712+00:00", "trade", 8.749, 4.0]
["2026-09-09T14:43:27.214251+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:43:27.214284+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:27.214310+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:27.215228+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:27.215271+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:28.289370+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:28.315389+00:00", "trade", 8.745, 650.0]
["2026-09-09T14:43:28.439778+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:28.923256+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:29.061068+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:29.061518+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:29.061596+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:29.061623+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:29.071624+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:29.770076+00:00", "trade", 8.745, 7.0]
["2026-09-09T14:43:29.916984+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:30.316042+00:00", "trade", 8.75, 350.0]
["2026-09-09T14:43:31.032357+00:00", "trade", 8.7584, 8.0]
["2026-09-09T14:43:31.171043+00:00", "trade", 8.7489, 2.0]
["2026-09-09T14:43:31.587549+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:31.588286+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:31.588338+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:31.814020+00:00", "trade", 8.745, 450.0]
["2026-09-09T14:43:31.903350+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:31.903377+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:31.929071+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:31.929101+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:33.188824+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:33.189315+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:33.191985+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:33.330189+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:34.569024+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:35.288897+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:36.086864+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:36.708587+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:43:37.128334+00:00", "trade", 8.745, 30.0]
["2026-09-09T14:43:37.130277+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:43:37.431698+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:37.435067+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:37.868458+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:39.017281+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:40.109003+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:40.109030+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:40.109542+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:40.111082+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:40.607981+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:40.814668+00:00", "trade", 8.74, 4.0]
["2026-09-09T14:43:40.816820+00:00", "trade", 8.745, 3.0]
["2026-09-09T14:43:42.552101+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:44.863326+00:00", "trade", 8.745, 4.0]
["2026-09-09T14:43:44.864547+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:44.865008+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:46.333743+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:46.333770+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:46.338491+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:46.555333+00:00", "trade", 8.745, 50.0]
["2026-09-09T14:43:47.662170+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:47.662439+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:48.109827+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:48.109861+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:48.109949+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:49.139063+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:50.537434+00:00", "trade", 8.745, 5.0]
["2026-09-09T14:43:50.906344+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:52.843383+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:43:53.362465+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:53.362622+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:53.362626+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:54.118300+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:54.118484+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:54.118663+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:54.119624+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:54.119625+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:43:54.119675+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:54.120321+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:54.527690+00:00", "trade", 8.745, 6.0]
["2026-09-09T14:43:54.559070+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:55.556791+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:43:55.556791+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:55.556824+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:55.557251+00:00", "trade", 8.74, 980.0]
["2026-09-09T14:43:55.557252+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:55.557279+00:00", "trade", 8.74, 1974.0]
["2026-09-09T14:43:55.557286+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:43:55.557488+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:55.557709+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:43:55.557730+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557739+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557746+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557752+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557758+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557765+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557779+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557786+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557792+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557798+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557804+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.557811+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.558123+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:43:55.558215+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.558241+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.558247+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.558269+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.558276+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.558282+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:43:55.558317+00:00", "trade", 8.74, 280.0]
["2026-09-09T14:43:55.558318+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558333+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558339+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558350+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558359+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558365+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558469+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558714+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558721+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558759+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558773+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558786+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558922+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.558929+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.559198+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.561011+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.569091+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.574129+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:55.700054+00:00", "trade", 8.735, 20.0]
["2026-09-09T14:43:55.759092+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:56.338823+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:56.910538+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:57.138081+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:43:57.768109+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.507096+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.507251+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.508105+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.508636+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.560517+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.560804+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.630509+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:44:00.630510+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:44:00.630511+00:00", "trade", 8.74, 14.0]
["2026-09-09T14:44:00.630553+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.630560+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.630568+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.631180+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.631190+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.631204+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.631256+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.631601+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.661372+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.662961+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.760059+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.760344+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.761056+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.861646+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:00.884216+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:01.017210+00:00", "trade", 8.7399, 280.0]
["2026-09-09T14:44:01.017892+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:01.017945+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:01.069535+00:00", "trade", 8.7399, 236.0]
["2026-09-09T14:44:01.108867+00:00", "trade", 8.739, 187.0]
["2026-09-09T14:44:01.150994+00:00", "trade", 8.739, 286.0]
["2026-09-09T14:44:01.371589+00:00", "trade", 8.74, 86.0]
["2026-09-09T14:44:01.371591+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:44:01.371657+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:01.371664+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:01.371671+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:01.371686+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371693+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371700+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371706+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371712+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371718+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371731+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371738+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371751+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371763+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371769+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371776+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371783+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371789+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371881+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371890+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371898+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371904+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.371917+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:44:01.372016+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.372037+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.372078+00:00", "trade", 8.74, 96.0]
["2026-09-09T14:44:01.372106+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.372113+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.372122+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:01.372202+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:01.372204+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:01.372204+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:01.372205+00:00", "trade", 8.74, 51.0]
["2026-09-09T14:44:01.372206+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372209+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:01.372296+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372363+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372371+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372442+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372513+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372526+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372535+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372592+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372680+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372694+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372706+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.372890+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.373808+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.378313+00:00", "trade", 8.745, 4.0]
["2026-09-09T14:44:01.393091+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:01.605722+00:00", "trade", 8.745, 587.0]
["2026-09-09T14:44:02.019599+00:00", "trade", 8.7427, 200.0]
["2026-09-09T14:44:03.119015+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:04.600768+00:00", "trade", 8.7673, 44.0]
["2026-09-09T14:44:05.313131+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.821261+00:00", "trade", 8.745, 5.0]
["2026-09-09T14:44:08.822493+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.822514+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.822663+00:00", "trade", 8.745, 389.0]
["2026-09-09T14:44:08.823324+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.824667+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.824670+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:08.824997+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.825115+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.825125+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.825133+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.825149+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.825165+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.825621+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.832068+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.832086+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.832530+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.832597+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.832905+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.833361+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.844274+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.844984+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.845419+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:08.926029+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:09.131738+00:00", "trade", 8.74, 10.0]
["2026-09-09T14:44:09.132240+00:00", "trade", 8.7401, 236.0]
["2026-09-09T14:44:09.132488+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:09.132940+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:09.142519+00:00", "trade", 8.7451, 286.0]
["2026-09-09T14:44:09.151978+00:00", "trade", 8.7401, 286.0]
["2026-09-09T14:44:09.154424+00:00", "trade", 8.7401, 443.0]
["2026-09-09T14:44:09.169793+00:00", "trade", 8.741, 280.0]
["2026-09-09T14:44:09.179569+00:00", "trade", 8.74, 24.0]
["2026-09-09T14:44:09.521803+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:44:09.521852+00:00", "trade", 8.74, 3.0]
["2026-09-09T14:44:09.774659+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:09.775115+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:10.522509+00:00", "trade", 8.74, 4.0]
["2026-09-09T14:44:10.870077+00:00", "trade", 8.7401, 587.0]
["2026-09-09T14:44:10.900684+00:00", "trade", 8.74, 187.0]
["2026-09-09T14:44:12.023887+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:12.024349+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:12.024373+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:12.024795+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:12.025533+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:15.032913+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:15.032995+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:15.033025+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:15.033303+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:15.033333+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:15.035373+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:16.500295+00:00", "trade", 8.7671, 100.0]
["2026-09-09T14:44:16.547892+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:16.548405+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:16.555279+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:16.555484+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:16.563200+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:16.564599+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:16.565565+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:16.663842+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:16.665801+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.152691+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.152747+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.153590+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.153851+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.154134+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.154180+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.183386+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.193411+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.340310+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.340369+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.340804+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.340832+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.341210+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.341282+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.342659+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.350250+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:17.832623+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:44:18.044102+00:00", "trade", 8.74, 12.0]
["2026-09-09T14:44:18.044103+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:18.044105+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:18.044191+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044198+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044205+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044208+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:44:18.044211+00:00", "trade", 8.74, 300.0]
["2026-09-09T14:44:18.044211+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044232+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044238+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044245+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044251+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044264+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044270+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044277+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044290+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044297+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:18.044299+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:18.044299+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:44:18.044301+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:44:18.044304+00:00", "trade", 8.74, 10.0]
["2026-09-09T14:44:18.044306+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:44:18.044315+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:44:18.044418+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044434+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044516+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044536+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044600+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044651+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044679+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044690+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044698+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044735+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044778+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044783+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044939+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044960+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.044995+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.045296+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.046630+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:44:18.046632+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.046648+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:44:18.047103+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.047143+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.047150+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.047476+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.047698+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.048192+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.053133+00:00", "trade", 8.73, 120.0]
["2026-09-09T14:44:18.056345+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:44:18.063980+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.148849+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.293527+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.329713+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.354202+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.559862+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:18.755355+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:19.431074+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:19.635503+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:19.896546+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.188285+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:44:20.664963+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.684866+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.684932+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.822883+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.982020+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.982286+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.983254+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.983770+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.991970+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.992046+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.992420+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.992430+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.992509+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:20.997980+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:21.580410+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288146+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288438+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288487+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288498+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288511+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288530+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288610+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288917+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288963+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.288973+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.293450+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:22.293461+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:23.018992+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:23.019445+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:24.161263+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:44:25.032715+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:25.033544+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:25.036921+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:25.041061+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:25.893502+00:00", "trade", 8.7657, 100.0]
["2026-09-09T14:44:26.021993+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:44:26.022373+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.022390+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.022399+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.022407+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.023046+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.023480+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.142680+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.195854+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.195861+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.195868+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.195877+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.195880+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:26.195885+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.195972+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.196116+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.196149+00:00", "trade", 8.74, 60.0]
["2026-09-09T14:44:26.196233+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:26.196285+00:00", "trade", 8.74, 99.0]
["2026-09-09T14:44:26.196287+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:44:26.196308+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.196336+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.196363+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.196377+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.196666+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.196768+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:44:26.196847+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.197120+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.197295+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.197740+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.197844+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.215934+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.226976+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:26.364876+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:27.018461+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:44:27.168520+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:27.168924+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:27.169011+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:27.169068+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:27.169436+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:27.242728+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:27.353497+00:00", "trade", 8.7408, 1.0]
["2026-09-09T14:44:28.179777+00:00", "trade", 8.7655, 1.0]
["2026-09-09T14:44:28.181171+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:28.271882+00:00", "trade", 8.7408, 3.0]
["2026-09-09T14:44:28.392400+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:28.392612+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:28.475190+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:28.475218+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:29.224514+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:44:30.812386+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:30.812396+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:30.812420+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:30.812853+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.074653+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.074661+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.230365+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.630781+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.799177+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.849153+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.849414+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.856809+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.938322+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.938364+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.938445+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.938587+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.987150+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:31.987420+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:32.185463+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:32.866877+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:32.869758+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:35.019689+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:35.019774+00:00", "trade", 8.735, 50.0]
["2026-09-09T14:44:35.019814+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:35.020112+00:00", "trade", 8.735, 10.0]
["2026-09-09T14:44:35.020298+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:35.827296+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:36.060964+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:36.451703+00:00", "trade", 8.74, 4.0]
["2026-09-09T14:44:37.070245+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:37.658702+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:37.658815+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:37.830326+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:38.192548+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:38.411570+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:42.641965+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:42.642179+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:42.642199+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:42.649586+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:42.649675+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:44:42.650065+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:42.726952+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:42.727002+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:42.727014+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:42.727438+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:43.619536+00:00", "trade", 8.7386, 1.0]
["2026-09-09T14:44:43.620374+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:43.684116+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:43.684134+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:43.684203+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:43.684216+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:43.684259+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:43.684469+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:43.711408+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:43.770212+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.000680+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.001306+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.001924+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.001937+00:00", "trade", 8.735, 10.0]
["2026-09-09T14:44:44.001991+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.002493+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.002506+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.002521+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.002706+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.003012+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.011943+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.012400+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.012415+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.053465+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.053980+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.053994+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.054018+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.055912+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.063431+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.063910+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.130360+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.130652+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.130728+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.130841+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.130861+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.130873+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.130970+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.131459+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.131472+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.133234+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.140329+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.140766+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.140802+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.304497+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.304599+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.304813+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.304985+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.305024+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.308322+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.314467+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.314928+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.377188+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.450758+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.534399+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:44.534441+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.095440+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.095619+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.095734+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.096157+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.096222+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.096236+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.096246+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.097955+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.105699+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.131016+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.131528+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.131533+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.131561+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.131589+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.132078+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.132102+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.132614+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.140997+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.141446+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.452213+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.452708+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.452726+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.452737+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.453200+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.453220+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.462178+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.462627+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:45.758766+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:46.447770+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:46.447869+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:46.464767+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:46.645813+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:46.646262+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:46.735173+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:46.735613+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:46.735643+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:46.920403+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.015057+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.015246+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.015443+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.046354+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.046809+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.131163+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.241697+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.242346+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.243219+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.243264+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.676377+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.676707+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:47.866916+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.511996+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.512114+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.588711+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.589017+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.589206+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.589229+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.589726+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.591170+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.598674+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.680220+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.680697+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.680718+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.682405+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.690176+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:48.831085+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:49.271071+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:49.271570+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:49.272053+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:49.272064+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:49.272077+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:49.274546+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:49.281525+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:49.844161+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:50.977135+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:50.977163+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:50.977434+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:51.053214+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:51.193288+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:44:51.214824+00:00", "trade", 8.73, 5.0]
["2026-09-09T14:44:51.214852+00:00", "trade", 8.73, 70.0]
["2026-09-09T14:44:51.214853+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:44:51.214929+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.214936+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.214942+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.214949+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.214956+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.214977+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.214984+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.214990+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.214997+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215054+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215098+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215105+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215111+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215124+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215130+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:44:51.215130+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215136+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215137+00:00", "trade", 8.73, 300.0]
["2026-09-09T14:44:51.215139+00:00", "trade", 8.73, 300.0]
["2026-09-09T14:44:51.215142+00:00", "trade", 8.73, 20.0]
["2026-09-09T14:44:51.215142+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215164+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215209+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215230+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215348+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215379+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215403+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:44:51.215429+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:44:51.215449+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:44:51.215451+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:44:51.215451+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:44:51.215452+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215556+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215566+00:00", "trade", 8.73, 14.0]
["2026-09-09T14:44:51.215586+00:00", "trade", 8.73, 39.0]
["2026-09-09T14:44:51.215598+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215613+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215614+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215637+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215644+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215657+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215661+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215713+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215728+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215747+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215816+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215879+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215907+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.215944+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:44:51.216081+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.216242+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.216276+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.216287+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.216367+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.216769+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.219633+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:51.231381+00:00", "trade", 8.725, 7.0]
["2026-09-09T14:44:51.235580+00:00", "trade", 8.73, 11.0]
["2026-09-09T14:44:52.222146+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:52.525803+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:44:52.525814+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:44:53.053718+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:53.055174+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:53.318988+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:53.318994+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:53.319456+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.454419+00:00", "trade", 8.73, 6.0]
["2026-09-09T14:44:54.454426+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.454892+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.454984+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.455116+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.455278+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.455346+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.455356+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.455499+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.455798+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.455837+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.735924+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:54.736426+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.038311+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.227055+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.227081+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.227509+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.227841+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.236485+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.263659+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.264098+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.264578+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.269483+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:55.411828+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.008404+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.008928+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.009402+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.612082+00:00", "trade", 8.7299, 53.0]
["2026-09-09T14:44:57.736537+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.736566+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.736827+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.737010+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.737019+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.737217+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.737332+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.737420+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.737512+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.737525+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:57.864866+00:00", "trade", 8.7282, 61.0]
["2026-09-09T14:44:57.865706+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:58.729555+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:58.729581+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:58.729695+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:59.551088+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:59.551168+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:44:59.551169+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:44:59.751149+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:00.089622+00:00", "trade", 8.7453, 68.0]
["2026-09-09T14:45:00.112859+00:00", "trade", 8.7621, 200.0]
["2026-09-09T14:45:00.132072+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:00.132824+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:00.133286+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:00.176391+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:00.314623+00:00", "trade", 8.7615, 100.0]
["2026-09-09T14:45:00.417056+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:01.172696+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:01.406258+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.008217+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.008227+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.008319+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.008457+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.008490+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.008775+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.008786+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.008793+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.008945+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.030446+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.030922+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.156668+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.282802+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.293924+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.294395+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.638716+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:45:03.640444+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.641244+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:03.788572+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:04.035456+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:45:04.036379+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:04.548200+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:04.562264+00:00", "trade", 8.725, 4.0]
["2026-09-09T14:45:04.745506+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:04.745998+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:45:05.655490+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:06.178100+00:00", "trade", 8.725, 8.0]
["2026-09-09T14:45:06.256538+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:06.296742+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:06.296750+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:06.297907+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:06.384131+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:07.175425+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:07.177727+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:07.232785+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:07.233513+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:07.247720+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:08.906415+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:08.906419+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:08.906448+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:08.906517+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:08.906598+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:08.906613+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:08.906904+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:09.632399+00:00", "trade", 8.725, 50.0]
["2026-09-09T14:45:09.668288+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:09.669651+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:09.867191+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:09.923001+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:09.931555+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:09.931662+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:09.932124+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:10.080302+00:00", "trade", 8.725, 9.0]
["2026-09-09T14:45:10.080995+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:10.081749+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:11.391038+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:11.391064+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:11.528528+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:12.045738+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:12.154783+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:12.155237+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:12.621646+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:12.818214+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:13.196092+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:13.196163+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:13.197340+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:13.198003+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:13.332851+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:13.565024+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:14.033804+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:14.034279+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:14.034306+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:14.034738+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:14.638240+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:14.638660+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:14.639739+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:14.640217+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:15.545101+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:15.545620+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:15.545645+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:15.775024+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:15.775075+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:15.775169+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:15.775537+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.206674+00:00", "trade", 8.72, 11.0]
["2026-09-09T14:45:16.206676+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.207120+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.207131+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.207592+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.207614+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.208054+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.208075+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.246174+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.246196+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.246366+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.247899+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.333752+00:00", "trade", 8.725, 389.0]
["2026-09-09T14:45:16.334768+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.390374+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:16.499937+00:00", "trade", 8.7552, 200.0]
["2026-09-09T14:45:17.060793+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:45:17.060796+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:17.061214+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:17.061238+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:45:17.061261+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:45:17.061305+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.061319+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.061353+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.061507+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.061584+00:00", "trade", 8.71, 4.0]
["2026-09-09T14:45:17.061729+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.061743+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.061778+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.061789+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.061857+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.061915+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.062006+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.071251+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.071699+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.071952+00:00", "trade", 8.72, 9.0]
["2026-09-09T14:45:17.098444+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213290+00:00", "trade", 8.72, 3.0]
["2026-09-09T14:45:17.213345+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213352+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213369+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213375+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213383+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213396+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213403+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213409+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213416+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.213667+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.580044+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.580487+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.580519+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.628544+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.628578+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.747925+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:17.748163+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:18.052732+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:18.052756+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:18.573155+00:00", "trade", 8.7882, 2.0]
["2026-09-09T14:45:19.533675+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:20.000545+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:45:20.002940+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:20.002968+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:20.456513+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:20.826772+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.010579+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.010809+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.011057+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.011058+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.011739+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.011753+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.047732+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.086532+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.087003+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.146783+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.203871+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.756327+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.757720+00:00", "trade", 8.72, 20.0]
["2026-09-09T14:45:22.757790+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.758224+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.759102+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.759831+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.764806+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:22.789213+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:23.028875+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:23.031537+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:23.035772+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:23.036846+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:23.766638+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.380965+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.381418+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.381612+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.382068+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.382232+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.392798+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.473483+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.473620+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.484168+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.484190+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.614892+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.643637+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.681347+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.708640+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.762907+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.763125+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.764621+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784682+00:00", "trade", 8.72, 12.0]
["2026-09-09T14:45:24.784683+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:45:24.784757+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784763+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784922+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784929+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784936+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784942+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784956+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784960+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.784962+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.784963+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.784963+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784966+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.784970+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.784970+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784977+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784984+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.784998+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.785005+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.785074+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.785083+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.785166+00:00", "trade", 8.72, 52.0]
["2026-09-09T14:45:24.785240+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.785259+00:00", "trade", 8.72, 95.0]
["2026-09-09T14:45:24.785260+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.785260+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.785262+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.785392+00:00", "trade", 8.72, 102.0]
["2026-09-09T14:45:24.785393+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.785400+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.785425+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.785427+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.785457+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:45:24.785461+00:00", "trade", 8.72, 98.0]
["2026-09-09T14:45:24.785475+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:45:24.785476+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:45:24.785483+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:45:24.785484+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:45:24.785492+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785499+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785506+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785520+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785527+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785533+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785541+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785549+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785569+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785575+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785581+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785588+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785594+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785601+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785613+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785620+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785627+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785634+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785640+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785651+00:00", "trade", 8.72, 52.0]
["2026-09-09T14:45:24.785653+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785660+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785788+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785876+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.785951+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.786114+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.786141+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.786164+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.786901+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.786917+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.794451+00:00", "trade", 8.72, 48.0]
["2026-09-09T14:45:24.821981+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.986611+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:24.992219+00:00", "trade", 8.725, 9.0]
["2026-09-09T14:45:25.378664+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:25.379122+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:25.379136+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:26.701733+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:27.043932+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:27.535171+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:28.271140+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:29.995318+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:29.995782+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:29.996226+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:30.413767+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:30.517189+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:32.151082+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:32.822022+00:00", "trade", 8.7561, 1.0]
["2026-09-09T14:45:32.852027+00:00", "trade", 8.7362, 3.0]
["2026-09-09T14:45:34.077611+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:45:34.077612+00:00", "trade", 8.72, 600.0]
["2026-09-09T14:45:34.077616+00:00", "trade", 8.72, 394.0]
["2026-09-09T14:45:34.077616+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:45:34.077618+00:00", "trade", 8.72, 921.0]
["2026-09-09T14:45:34.077688+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.077701+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078206+00:00", "trade", 8.72, 47.0]
["2026-09-09T14:45:34.078219+00:00", "trade", 8.72, 201.0]
["2026-09-09T14:45:34.078329+00:00", "trade", 8.725, 20.0]
["2026-09-09T14:45:34.078337+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078344+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078350+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078356+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078363+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078386+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078394+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078408+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078443+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078500+00:00", "trade", 8.725, 25.0]
["2026-09-09T14:45:34.078622+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078811+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.078956+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.079405+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.086596+00:00", "trade", 8.72, 4.0]
["2026-09-09T14:45:34.088875+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.088963+00:00", "trade", 8.725, 6.0]
["2026-09-09T14:45:34.094079+00:00", "trade", 8.72, 86.0]
["2026-09-09T14:45:34.094820+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.094875+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:34.377807+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:35.209780+00:00", "trade", 8.725, 450.0]
["2026-09-09T14:45:35.210481+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:35.210531+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:35.210940+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:35.211755+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:36.075395+00:00", "trade", 8.7538, 100.0]
["2026-09-09T14:45:37.072787+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:37.078963+00:00", "trade", 8.72, 4.0]
["2026-09-09T14:45:37.109786+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:37.110249+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:37.110723+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:37.393674+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:37.511755+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:37.512867+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:37.613918+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:37.614378+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:38.064757+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:45:39.713263+00:00", "trade", 8.7227, 1.0]
["2026-09-09T14:45:39.985896+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:39.986594+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:39.986760+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:39.987622+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:39.988173+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.022047+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.022109+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.022365+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.022385+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.022392+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.022430+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:45:40.022855+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.022872+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.023825+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.023905+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.025505+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.026022+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.085650+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.085676+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086070+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086193+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086355+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086399+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086414+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086609+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086700+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086715+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086805+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086816+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.086848+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.087172+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.101235+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.101345+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.101352+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.101358+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.101388+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.101846+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.101864+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.105317+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.105781+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:40.153597+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:45:42.356109+00:00", "trade", 8.7299, 459.0]
["2026-09-09T14:45:42.358907+00:00", "trade", 8.725, 459.0]
["2026-09-09T14:45:43.688964+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:45:43.688984+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.688995+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689003+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689010+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689018+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689025+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689034+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689050+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689058+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689068+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689098+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689108+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689118+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689125+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689245+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689270+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689386+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689492+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:45:43.689596+00:00", "trade", 8.73, 95.0]
["2026-09-09T14:45:43.689597+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:45:43.689598+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689650+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689684+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689691+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689698+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689705+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689732+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689768+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689776+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689791+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689804+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689810+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689817+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689826+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.689833+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.690012+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.690028+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.690041+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.690055+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.690063+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.690213+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:43.690519+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:45.223335+00:00", "trade", 8.735, 61.0]
["2026-09-09T14:45:45.224717+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:46.879435+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:45:46.880854+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.532604+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.544068+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.544556+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.545044+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.545505+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.545511+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.915696+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944481+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944505+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944537+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944543+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944545+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944551+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944558+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944593+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944594+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:45:49.944632+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.944755+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.945002+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.945016+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.946338+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:49.946902+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:50.566087+00:00", "trade", 8.74, 16.0]
["2026-09-09T14:45:50.588669+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:45:51.833160+00:00", "trade", 8.7387, 2.0]
["2026-09-09T14:45:52.016087+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.016589+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.016668+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.016718+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.016814+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.016825+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.017146+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.017177+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.017188+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.017194+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.017265+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.017296+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.017674+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.017686+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.017696+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.018123+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.018147+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.139683+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.140168+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.190063+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.190432+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.190643+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.190800+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.191298+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.191816+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.192297+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.192502+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.249066+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.344539+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.344550+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.344668+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.345118+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.345595+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:52.354091+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:55.409056+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:45:55.409057+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:45:55.409063+00:00", "trade", 8.74, 552.0]
["2026-09-09T14:45:55.409068+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:45:55.409082+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:45:55.409089+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:45:55.409095+00:00", "trade", 8.74, 348.0]
["2026-09-09T14:45:55.409102+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:45:55.409109+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:45:55.409117+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:45:55.409131+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:45:55.409131+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:45:55.409133+00:00", "trade", 8.74, 98.0]
["2026-09-09T14:45:55.409134+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:45:55.409134+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:45:55.409136+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409137+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409145+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409158+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409165+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409173+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409179+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409186+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409297+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409305+00:00", "trade", 8.74, 60.0]
["2026-09-09T14:45:55.409369+00:00", "trade", 8.74, 40.0]
["2026-09-09T14:45:55.409514+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409632+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409688+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.409719+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.410041+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.410053+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.410063+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.410696+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:45:55.415179+00:00", "trade", 8.745, 7.0]
["2026-09-09T14:45:55.416449+00:00", "trade", 8.745, 3.0]
["2026-09-09T14:45:55.421217+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:55.421346+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:56.016006+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:56.037962+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:56.039063+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:56.046814+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:45:56.197471+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:56.397222+00:00", "trade", 8.7259, 3.0]
["2026-09-09T14:45:57.739891+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:57.740521+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:57.740969+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:57.853765+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.270424+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.646079+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.646215+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.646709+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.647191+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.647648+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.648012+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.755783+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.756232+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.856315+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:45:58.856775+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:00.173008+00:00", "trade", 8.745, 1999.0]
["2026-09-09T14:46:00.259966+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:01.199947+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:01.348236+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:01.348695+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:01.826399+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:01.828033+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:01.832444+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.100055+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:46:02.172283+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:46:02.172947+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.172999+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.173012+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.173312+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.173461+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.174820+00:00", "trade", 8.745, 350.0]
["2026-09-09T14:46:02.294421+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.686175+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.686527+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.686576+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:46:02.686581+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:46:02.686585+00:00", "trade", 8.74, 121.0]
["2026-09-09T14:46:02.686585+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:46:02.686586+00:00", "trade", 8.74, 85.0]
["2026-09-09T14:46:02.686589+00:00", "trade", 8.74, 85.0]
["2026-09-09T14:46:02.686771+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.686857+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:46:02.686866+00:00", "trade", 8.74, 400.0]
["2026-09-09T14:46:02.686952+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.686967+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:46:02.686981+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.687097+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.687178+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:46:02.687180+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:46:02.687209+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.687248+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:46:02.687263+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:46:02.687273+00:00", "trade", 8.74, 400.0]
["2026-09-09T14:46:02.687276+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:02.687278+00:00", "trade", 8.74, 68.0]
["2026-09-09T14:46:02.687338+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:02.687340+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687345+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687353+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687360+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687367+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687373+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687376+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687387+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687394+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687400+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687414+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687421+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687428+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687436+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687497+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687518+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687552+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687571+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687839+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687870+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687916+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687927+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687938+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687946+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.687985+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.688468+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.689073+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.707593+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:02.727554+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:46:03.657780+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.657821+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.658225+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.658678+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.669403+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.669868+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.694373+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.704107+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.868423+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.868887+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.869409+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.869425+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.869483+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.869863+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.870506+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.870954+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.870965+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.870979+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.871017+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.871404+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.872283+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.872290+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:03.873186+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:04.172607+00:00", "trade", 8.7399, 1.0]
["2026-09-09T14:46:05.649282+00:00", "trade", 8.7513, 1.0]
["2026-09-09T14:46:06.687662+00:00", "trade", 8.73, 3.0]
["2026-09-09T14:46:06.826440+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:06.826451+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:06.826513+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:06.826697+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:06.827164+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:06.827734+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:06.827745+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:06.891774+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:06.926623+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:06.976591+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:07.385725+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:07.386664+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:07.489246+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:07.495662+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:07.513651+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:07.514112+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:10.405692+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:10.405712+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:10.405730+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:10.405755+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:10.455258+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:10.455265+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:10.456352+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:10.758165+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:10.758683+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.125901+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.126346+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.222773+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.223277+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.223291+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.223377+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.223608+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.516646+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.697459+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.697800+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.697919+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.698305+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.730091+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.943718+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.943744+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:11.992776+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:12.048727+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:12.049164+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:12.051628+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:13.196899+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:13.197527+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:13.197571+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:14.125998+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:14.126465+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:14.485359+00:00", "trade", 8.744, 88.0]
["2026-09-09T14:46:14.590022+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:14.918245+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:15.124171+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:15.124931+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:15.125740+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:15.125901+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:16.821389+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:17.684029+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:18.123386+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:18.123876+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:18.298411+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:18.298704+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:20.208182+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:20.208200+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:20.220175+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:20.294347+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:20.395814+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:20.396258+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:20.484392+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:20.484633+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.697399+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.714624+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:46:21.715374+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.715396+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.715452+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.716239+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.796575+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.797364+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.800310+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.802106+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.803536+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.804412+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:21.903676+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:22.463742+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:22.838827+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:22.839284+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:22.839348+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:22.839428+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:22.839827+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:22.864426+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:22.864720+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:22.865648+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.015790+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.015803+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.015828+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.015840+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.015854+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.015863+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.015934+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.016126+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.017209+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.036530+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.037192+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.037200+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.037653+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.038571+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.171241+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:46:23.183104+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.274652+00:00", "trade", 8.74, 4.0]
["2026-09-09T14:46:23.274653+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:46:23.277229+00:00", "trade", 8.74, 10.0]
["2026-09-09T14:46:23.277246+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277254+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277261+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277267+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277273+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277279+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277286+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277300+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277307+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277313+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277327+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277341+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277348+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277354+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277508+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277558+00:00", "trade", 8.74, 9.0]
["2026-09-09T14:46:23.277559+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277559+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277586+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277596+00:00", "trade", 8.74, 91.0]
["2026-09-09T14:46:23.277759+00:00", "trade", 8.74, 6.0]
["2026-09-09T14:46:23.277819+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277830+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:46:23.277832+00:00", "trade", 8.74, 9.0]
["2026-09-09T14:46:23.277847+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.277927+00:00", "trade", 8.74, 87.0]
["2026-09-09T14:46:23.278007+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278014+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278021+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278021+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278028+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278035+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278041+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278047+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278055+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278061+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278084+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278101+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278108+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278230+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278335+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278345+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278357+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278371+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278517+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.278965+00:00", "trade", 8.745, 10.0]
["2026-09-09T14:46:23.279369+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.279628+00:00", "trade", 8.745, 3.0]
["2026-09-09T14:46:23.295841+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:46:23.299704+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.300153+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.307257+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.308020+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.898230+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:23.898700+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:24.226518+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:25.084350+00:00", "trade", 8.745, 1999.0]
["2026-09-09T14:46:26.580726+00:00", "trade", 8.745, 650.0]
["2026-09-09T14:46:26.580727+00:00", "trade", 8.745, 650.0]
["2026-09-09T14:46:26.581058+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:26.581100+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:26.582201+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:26.587616+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:46:26.679743+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:26.681885+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:26.834676+00:00", "trade", 8.75, 9.0]
["2026-09-09T14:46:27.853952+00:00", "trade", 8.745, 2000.0]
["2026-09-09T14:46:28.477571+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:28.477730+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:28.477746+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:28.479569+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:28.511658+00:00", "trade", 8.745, 12.0]
["2026-09-09T14:46:28.512701+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:28.645565+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:28.729078+00:00", "trade", 8.745, 1146.0]
["2026-09-09T14:46:28.729891+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:28.874617+00:00", "trade", 8.741, 459.0]
["2026-09-09T14:46:29.237599+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:29.238513+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:30.363287+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:30.363508+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:30.363570+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:30.363966+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:30.754326+00:00", "trade", 8.745, 4.0]
["2026-09-09T14:46:31.601228+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:32.172284+00:00", "trade", 8.7362, 8.0]
["2026-09-09T14:46:32.208623+00:00", "trade", 8.7503, 14.0]
["2026-09-09T14:46:32.412932+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:46:33.043109+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:33.043127+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:33.043137+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:33.043164+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:33.043170+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:33.043227+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:33.043619+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:34.041049+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:34.818687+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:34.819197+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:35.068076+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:36.035162+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:36.417554+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:36.420172+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:36.420462+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:36.754471+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:36.754755+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:36.757310+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:37.503767+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:37.504219+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:37.926353+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:37.926828+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:38.901072+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:41.142299+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:41.189821+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:41.191541+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:41.229820+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:41.282660+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:41.330885+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:44.161568+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:44.162016+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:44.632043+00:00", "trade", 8.745, 117.0]
["2026-09-09T14:46:44.632453+00:00", "trade", 8.74, 4.0]
["2026-09-09T14:46:45.251897+00:00", "trade", 8.7421, 12.0]
["2026-09-09T14:46:46.448554+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:46.448580+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:46.449470+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:47.469439+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:47.570716+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.034231+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.034499+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.034579+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.034660+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.412869+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.556886+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:46:52.557753+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.594883+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.595365+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.595847+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.717109+00:00", "trade", 8.745, 341.0]
["2026-09-09T14:46:52.740987+00:00", "trade", 8.75, 593.0]
["2026-09-09T14:46:52.745072+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.745079+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.745109+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.745475+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.745477+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:46:52.745485+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.745516+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.745527+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:46:52.745540+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745555+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745562+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745568+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745583+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745589+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745609+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745623+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745629+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745633+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745724+00:00", "trade", 8.75, 60.0]
["2026-09-09T14:46:52.745737+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745776+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745789+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:46:52.745839+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:46:52.745841+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:46:52.745841+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745927+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745934+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745940+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745947+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745954+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745961+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745974+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745981+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745988+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.745994+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.746001+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.746021+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.746035+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.746043+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.746046+00:00", "trade", 8.75, 45.0]
["2026-09-09T14:46:52.746291+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.746312+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.746857+00:00", "trade", 8.755, 1.0]
["2026-09-09T14:46:52.746876+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.746916+00:00", "trade", 8.755, 12.0]
["2026-09-09T14:46:52.747030+00:00", "trade", 8.75, 11.0]
["2026-09-09T14:46:52.747295+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.747754+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.748261+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.749517+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:52.765514+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:53.485846+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:54.217626+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:55.161542+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:55.313816+00:00", "trade", 8.7652, 30.0]
["2026-09-09T14:46:55.569778+00:00", "trade", 8.755, 11.0]
["2026-09-09T14:46:55.604368+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:55.604498+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:55.611305+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:55.611324+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:55.611752+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:55.785915+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:55.910958+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:55.911046+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:56.081859+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:56.083359+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:56.083387+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:56.611440+00:00", "trade", 8.75, 23.0]
["2026-09-09T14:46:56.611811+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:56.611817+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:56.612387+00:00", "trade", 8.75, 2.0]
["2026-09-09T14:46:57.861164+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:57.862338+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:46:58.444184+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:47:00.037414+00:00", "trade", 8.75, 80.0]
["2026-09-09T14:47:00.037415+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:47:00.037483+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:47:00.037490+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:47:00.037497+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:47:00.037504+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037510+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037517+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037523+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037530+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037543+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037550+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037557+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037563+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037569+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037576+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037590+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037596+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037602+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037609+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037615+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037673+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037679+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037694+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037713+00:00", "trade", 8.75, 20.0]
["2026-09-09T14:47:00.037713+00:00", "trade", 8.75, 12.0]
["2026-09-09T14:47:00.037819+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037892+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037937+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.037994+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:47:00.037996+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:47:00.037996+00:00", "trade", 8.75, 20.0]
["2026-09-09T14:47:00.037996+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:47:00.038094+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:47:00.038096+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.038159+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.038166+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.038266+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.038323+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.038603+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.038719+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.038730+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.039537+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.039541+00:00", "trade", 8.75, 8.0]
["2026-09-09T14:47:00.039562+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.039816+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.040669+00:00", "trade", 8.745, 300.0]
["2026-09-09T14:47:00.044195+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.048744+00:00", "trade", 8.75, 310.0]
["2026-09-09T14:47:00.355637+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.657737+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.819914+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.950904+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:00.951068+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:01.374873+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:47:03.171308+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:03.201540+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:03.201993+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:03.241141+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:03.241600+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:03.341817+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.265986+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.266687+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.267123+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.267578+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.277828+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.278550+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.280142+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.282558+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.282607+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.284716+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.284728+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.289837+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.294073+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.294096+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.394894+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.424106+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:04.541697+00:00", "trade", 8.7429, 593.0]
["2026-09-09T14:47:04.545833+00:00", "trade", 8.745, 341.0]
["2026-09-09T14:47:04.698067+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.526130+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.526660+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.827650+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.827662+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.827686+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.828117+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.828643+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.918179+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.918208+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:05.918697+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.086504+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.086834+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.190270+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.190583+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.190599+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.190611+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.368198+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.447332+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.447357+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.447393+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.447861+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.452464+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.565251+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.566211+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.566226+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.592011+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.592483+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.592784+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.593466+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.593955+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.594648+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.594950+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.595412+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.595420+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.613083+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.619171+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.625478+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.625936+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:06.643145+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:07.302955+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:07.303159+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:07.303411+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:07.409265+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:07.409310+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:07.409795+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:07.433696+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:08.213260+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:08.213722+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:08.576841+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:08.576866+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:08.599508+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:08.710702+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:08.710992+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:08.828925+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:08.828946+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:09.105899+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:10.134692+00:00", "trade", 8.74, 600.0]
["2026-09-09T14:47:10.134692+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:10.134774+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134782+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134788+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134794+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134801+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134814+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134820+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134826+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134841+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134848+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134854+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134862+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134868+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134874+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134879+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:47:10.134880+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134887+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.134892+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:10.134894+00:00", "trade", 8.74, 60.0]
["2026-09-09T14:47:10.134894+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:10.134981+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:10.135182+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:10.135222+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.135296+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.135309+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.135341+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.135463+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.135688+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.135700+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.135722+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.135734+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.135937+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.137319+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.138813+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.139775+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:47:10.213154+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:10.213615+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:11.500213+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:11.500721+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:12.188834+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:14.001240+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:47:17.490785+00:00", "trade", 8.7623, 101.0]
["2026-09-09T14:47:18.808991+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.809460+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.809467+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.809922+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.809950+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.810017+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829751+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:47:18.829753+00:00", "trade", 8.74, 402.0]
["2026-09-09T14:47:18.829754+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.829755+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.829771+00:00", "trade", 8.74, 86.0]
["2026-09-09T14:47:18.829816+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.829820+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.829824+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.829830+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.829830+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.829837+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.829846+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829852+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829859+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829866+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829873+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829880+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829887+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829894+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829909+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829915+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829923+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829929+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829932+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.829942+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829949+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.829955+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:18.830021+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.830047+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830054+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830063+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830069+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830075+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830081+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830087+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830094+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830101+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830115+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830122+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830129+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830135+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830142+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830152+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.830155+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830161+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830168+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830174+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:18.830217+00:00", "trade", 8.74, 300.0]
["2026-09-09T14:47:18.830219+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.830219+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.830220+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:18.830279+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830281+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830383+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830403+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830464+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830471+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830536+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830590+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830617+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830635+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830684+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830779+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830795+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830873+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.830943+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.831039+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.831253+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.831351+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:47:18.831629+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:18.831836+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:19.392768+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:20.036562+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:21.701960+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:22.003907+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:22.004374+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:22.052132+00:00", "trade", 8.7486, 1.0]
["2026-09-09T14:47:23.638492+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:23.639683+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:23.640480+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:24.458366+00:00", "trade", 8.7486, 5.0]
["2026-09-09T14:47:25.039710+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.040475+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.040517+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.056371+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.056391+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.056404+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.056411+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.085825+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.193096+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.241877+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.242144+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.242596+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.314050+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.487717+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.627926+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.628403+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.628465+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.637861+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:25.730503+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:26.519150+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:26.520379+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:26.567207+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:26.591553+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:27.083291+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:27.133498+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:27.363408+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:28.452915+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:29.114624+00:00", "trade", 8.7487, 11.0]
["2026-09-09T14:47:29.114984+00:00", "trade", 8.7487, 1.0]
["2026-09-09T14:47:29.338097+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:29.781925+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:29.992171+00:00", "trade", 8.74, 113.0]
["2026-09-09T14:47:29.992529+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:29.993010+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:29.993066+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:30.002466+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:30.094263+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:30.433589+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:30.730585+00:00", "trade", 8.745, 125.0]
["2026-09-09T14:47:30.731428+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:47:30.975344+00:00", "trade", 8.745, 200.0]
["2026-09-09T14:47:31.472428+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:47:31.472490+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472497+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472503+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472510+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472532+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472538+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472544+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472551+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472557+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472563+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472570+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472904+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472915+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472936+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472954+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.472965+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.473006+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:47:31.473018+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:47:31.473031+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:31.473031+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:47:31.473032+00:00", "trade", 8.74, 1.0]
["2026-09-09T14:47:31.473032+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.473043+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.473362+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.473507+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.473571+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.473714+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.473930+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.473986+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.474071+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.474203+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.475209+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.475657+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.775073+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.775528+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:31.802825+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:32.545058+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:34.688604+00:00", "trade", 8.7301, 108.0]
["2026-09-09T14:47:34.690899+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:47:34.694421+00:00", "trade", 8.7314, 1.0]
["2026-09-09T14:47:35.654952+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:36.032218+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:40.526934+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:40.527398+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:40.527407+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:40.527860+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:40.767407+00:00", "trade", 8.74, 3.0]
["2026-09-09T14:47:40.767822+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:40.961830+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:41.287633+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:44.878448+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:44.881644+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:44.903069+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:45.519206+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:45.991463+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:47.556933+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:48.042374+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:48.042829+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:51.116257+00:00", "trade", 8.7607, 28.0]
["2026-09-09T14:47:51.129114+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:54.317865+00:00", "trade", 8.735, 101.0]
["2026-09-09T14:47:55.284674+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:55.285161+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:55.554906+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:55.702145+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:57.005139+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:47:57.005637+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:57.430300+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:57.430606+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:57.430762+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:58.220542+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:58.221000+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:59.609484+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:59.609676+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:59.638200+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:47:59.638667+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:02.620775+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:02.621232+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:02.621242+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:04.823694+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:04.823721+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:04.824182+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:05.005123+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:05.835061+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:06.171667+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:06.454289+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:08.976204+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:09.335945+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:09.337425+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:15.442337+00:00", "trade", 8.735, 213.0]
["2026-09-09T14:48:16.733821+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:16.733835+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:16.733957+00:00", "trade", 8.735, 25.0]
["2026-09-09T14:48:16.734234+00:00", "trade", 8.735, 25.0]
["2026-09-09T14:48:16.734292+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:16.734839+00:00", "trade", 8.735, 25.0]
["2026-09-09T14:48:16.953213+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:16.953724+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:16.953947+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:16.954404+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:16.955029+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525783+00:00", "trade", 8.73, 326.0]
["2026-09-09T14:48:19.525792+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525823+00:00", "trade", 8.73, 174.0]
["2026-09-09T14:48:19.525824+00:00", "trade", 8.73, 326.0]
["2026-09-09T14:48:19.525826+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525833+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525844+00:00", "trade", 8.73, 1298.0]
["2026-09-09T14:48:19.525853+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525855+00:00", "trade", 8.73, 1083.0]
["2026-09-09T14:48:19.525857+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:48:19.525866+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525906+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525913+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525920+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525930+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:19.525944+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.525952+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.525959+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.525966+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.525974+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.525981+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.525988+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.525994+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526001+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526014+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526020+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526026+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526094+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526102+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526108+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526117+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:48:19.526120+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:48:19.526127+00:00", "trade", 8.73, 36.0]
["2026-09-09T14:48:19.526134+00:00", "trade", 8.73, 60.0]
["2026-09-09T14:48:19.526136+00:00", "trade", 8.73, 27.0]
["2026-09-09T14:48:19.526241+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526350+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526364+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526373+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:19.526449+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:48:19.526451+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:48:19.526451+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:48:19.526452+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526495+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526534+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526569+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526614+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526648+00:00", "trade", 8.73, 52.0]
["2026-09-09T14:48:19.526696+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526729+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526730+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526737+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526745+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526772+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526775+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526820+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526859+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526929+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.526959+00:00", "trade", 8.72, 7.0]
["2026-09-09T14:48:19.527150+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.527236+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.527247+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.527447+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.528339+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.534302+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.547141+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.619424+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.661899+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.662895+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:19.919802+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:48:19.920531+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:48:20.274877+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:20.402797+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:20.595200+00:00", "trade", 8.7321, 3.0]
["2026-09-09T14:48:21.429684+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:21.429824+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:22.435579+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:22.458897+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:22.459386+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:22.554040+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:23.038435+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:24.642438+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.365534+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.365613+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.365627+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.365806+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.365993+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.366061+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.366415+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.397222+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.397241+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.397705+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.397714+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.582988+00:00", "trade", 8.729, 218.0]
["2026-09-09T14:48:25.583689+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.584073+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.615960+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.663203+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.663474+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:25.950940+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:26.103548+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:26.104050+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:26.179167+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:26.278307+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:26.858819+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:26.858915+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:26.882090+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:26.882426+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:26.962407+00:00", "trade", 8.7262, 476.0]
["2026-09-09T14:48:27.023351+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:27.033751+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:27.033836+00:00", "trade", 8.73, 6.0]
["2026-09-09T14:48:27.034211+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:29.116763+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:29.116840+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:29.124347+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:29.861965+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:29.865629+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:29.885883+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:31.118170+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:31.223349+00:00", "trade", 8.7296, 9.0]
["2026-09-09T14:48:31.224734+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:31.593086+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:31.710359+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:32.153965+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:32.154014+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:32.533196+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:32.533678+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:32.682575+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:32.709471+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:33.330935+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:33.465736+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:33.465890+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:33.466277+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:33.466794+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:33.566792+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:33.567147+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:34.034825+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:34.034833+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:34.706021+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:34.949427+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:35.161651+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:35.330682+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:35.367663+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:35.676385+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:35.783433+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:35.876006+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:35.879029+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:35.914400+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851140+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:48:36.851155+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:48:36.851163+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:48:36.851165+00:00", "trade", 8.73, 16.0]
["2026-09-09T14:48:36.851180+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:48:36.851219+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851246+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:48:36.851264+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851271+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851277+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851284+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851304+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851307+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:48:36.851307+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851309+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:48:36.851310+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851317+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851323+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851331+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851338+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851344+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851358+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851365+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851378+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851384+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851391+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851398+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:48:36.851406+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851412+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851419+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851426+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851432+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851438+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851444+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851472+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851479+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851485+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851590+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851597+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851603+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851635+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:48:36.851689+00:00", "trade", 8.73, 94.0]
["2026-09-09T14:48:36.851690+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:48:36.851690+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:48:36.851691+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851774+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851781+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851789+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851796+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851803+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851810+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851817+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851824+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851832+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851838+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851859+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851865+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851872+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851879+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851898+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.851905+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.852181+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.852204+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.852361+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:48:36.852709+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.856215+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.873806+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.882804+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:36.882838+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:38.743360+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:40.154580+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:40.259085+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:41.956173+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:42.977937+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:43.075926+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:43.323699+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:44.960873+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:48:45.358364+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:48:46.033440+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:46.620207+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:47.128139+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:47.130070+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:47.130523+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:49.142360+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:49.142588+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:49.418823+00:00", "trade", 8.73, 6.0]
["2026-09-09T14:48:49.419538+00:00", "trade", 8.73, 5.0]
["2026-09-09T14:48:49.420431+00:00", "trade", 8.73, 5.0]
["2026-09-09T14:48:49.421615+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:48:49.423097+00:00", "trade", 8.73, 17.0]
["2026-09-09T14:48:49.424306+00:00", "trade", 8.73, 2.0]
["2026-09-09T14:48:49.425641+00:00", "trade", 8.73, 2.0]
["2026-09-09T14:48:49.426976+00:00", "trade", 8.73, 39.0]
["2026-09-09T14:48:49.428014+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:48:50.041815+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.050122+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.050176+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.054025+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.064761+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.065006+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.214010+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.220865+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.471970+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.517112+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:50.924393+00:00", "trade", 8.731, 218.0]
["2026-09-09T14:48:50.953373+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.154173+00:00", "trade", 8.731, 476.0]
["2026-09-09T14:48:51.154884+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.401092+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.453981+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.741241+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.848953+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.849019+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.849221+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.849441+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.849490+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:51.849954+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:52.526996+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:52.596883+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:53.185808+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:53.186088+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:53.410475+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:53.556674+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:53.889189+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:53.889645+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:53.988876+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:53.993816+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:53.994300+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:54.033813+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:54.134626+00:00", "trade", 8.7386, 18.0]
["2026-09-09T14:48:54.148653+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:54.149406+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:54.202704+00:00", "trade", 8.73, 90.0]
["2026-09-09T14:48:54.502777+00:00", "trade", 8.7373, 100.0]
["2026-09-09T14:48:54.503573+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:55.684685+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:55.685187+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:55.687531+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:55.687972+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:56.273890+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:56.274159+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:56.274649+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:56.275108+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:56.279301+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:56.788180+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:57.730580+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:59.028585+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:48:59.030993+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:00.249443+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:00.252908+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:00.289313+00:00", "trade", 8.7367, 105.0]
["2026-09-09T14:49:00.289806+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:00.873820+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:00.874335+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:00.874347+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:00.951147+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:01.931756+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:01.931764+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:01.935375+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:01.935385+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:02.309734+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:02.413397+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:02.854084+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:02.917460+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:03.917398+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:04.060333+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:04.107676+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:04.245252+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:04.558906+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:05.426106+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:06.960532+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:09.876616+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:09.876648+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:09.879143+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:10.070797+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:10.146074+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:10.338035+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:10.930470+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:10.930784+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:11.828787+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:11.900605+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:15.089997+00:00", "trade", 8.7394, 200.0]
["2026-09-09T14:49:20.465594+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:20.465922+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:20.465936+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:20.538490+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:20.538978+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:20.548912+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:22.816305+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:49:25.319614+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:49:25.682049+00:00", "trade", 8.735, 350.0]
["2026-09-09T14:49:26.647001+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:26.647264+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:26.647716+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:26.648175+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:28.543368+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:28.544407+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:28.553156+00:00", "trade", 8.73, 25.0]
["2026-09-09T14:49:30.634695+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.636057+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.636081+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.636116+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.636178+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.636191+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.638738+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.638881+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.638888+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.643761+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.645892+00:00", "trade", 8.73, 20.0]
["2026-09-09T14:49:30.645901+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.645902+00:00", "trade", 8.73, 80.0]
["2026-09-09T14:49:30.646346+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.646366+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.646374+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.646390+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.647852+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.648970+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.649191+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.772675+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.797983+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.851016+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:30.851451+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:31.071810+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:31.487716+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:31.704529+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:31.718292+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:31.729735+00:00", "trade", 8.731, 100.0]
["2026-09-09T14:49:31.730448+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:31.730471+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:31.730499+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:32.176150+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:32.176351+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:32.177902+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:32.177915+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:32.188916+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:32.432827+00:00", "trade", 8.7365, 400.0]
["2026-09-09T14:49:34.188427+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:49:34.189130+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:49:36.094586+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:36.275528+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:36.507998+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:36.508486+00:00", "trade", 8.735, 141.0]
["2026-09-09T14:49:36.508822+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:36.723788+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:36.724252+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:36.947925+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:37.279743+00:00", "trade", 8.7555, 68.0]
["2026-09-09T14:49:38.799471+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:39.952010+00:00", "trade", 8.7393, 5.0]
["2026-09-09T14:49:41.177223+00:00", "trade", 8.7367, 1000.0]
["2026-09-09T14:49:42.296599+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.297170+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.297273+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.297303+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.298125+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.306697+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307157+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307165+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307637+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307674+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307703+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:49:42.307746+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307754+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307769+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307776+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307777+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:49:42.307780+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:49:42.307792+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307799+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307806+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307813+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307819+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307826+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307841+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307847+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307862+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307869+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307876+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307886+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307893+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:49:42.307900+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.307907+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.307914+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.307923+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.307931+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.307945+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.307952+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.307959+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.307999+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.308006+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.308049+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.308057+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.308089+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.308096+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.308099+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:49:42.308111+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.308113+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:49:42.308139+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:49:42.308188+00:00", "trade", 8.74, 92.0]
["2026-09-09T14:49:42.308190+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:49:42.308190+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:49:42.308190+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:49:42.308191+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308281+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308388+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308426+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308543+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308632+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308639+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308767+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308798+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308807+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308820+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308870+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.308886+00:00", "trade", 8.75, 298.0]
["2026-09-09T14:49:42.309358+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.309407+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.309450+00:00", "trade", 8.74, 3.0]
["2026-09-09T14:49:42.309761+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.313153+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:49:42.314105+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.344843+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:42.637843+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:43.785705+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:44.446893+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:45.079871+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:45.080335+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:45.080679+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:45.081139+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:45.510201+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:46.379404+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:48.161053+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:48.744092+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:49.349179+00:00", "trade", 8.745, 325.0]
["2026-09-09T14:49:49.349874+00:00", "trade", 8.745, 175.0]
["2026-09-09T14:49:49.359927+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:49.360396+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:49.659854+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:49.662722+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:49.812515+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:50.670465+00:00", "trade", 8.7378, 4.0]
["2026-09-09T14:49:50.672416+00:00", "trade", 8.7378, 4.0]
["2026-09-09T14:49:50.673250+00:00", "trade", 8.7378, 1.0]
["2026-09-09T14:49:50.674191+00:00", "trade", 8.7378, 7.0]
["2026-09-09T14:49:51.325253+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:51.361197+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:51.361658+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:51.872041+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:49:52.326714+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:53.117823+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:53.323105+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:53.996375+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:53.996841+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:53.997437+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:53.997926+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:53.998161+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:54.015641+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:54.113900+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:54.189492+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:54.630475+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:54.630535+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:54.630603+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:54.649322+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:55.057014+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:55.387884+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:55.387942+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:55.388214+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.051451+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.631550+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.631987+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.632011+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.632063+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.632115+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.632215+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.632674+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.658836+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.884207+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.884546+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.884668+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:56.885007+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:58.536547+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:58.537028+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:58.694556+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:58.695021+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:58.950251+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:58.950732+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:58.950743+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:59.772054+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:59.772078+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:59.772161+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:59.772399+00:00", "trade", 8.75, 5.0]
["2026-09-09T14:49:59.772846+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:49:59.775973+00:00", "trade", 8.75, 96.0]
["2026-09-09T14:49:59.859844+00:00", "trade", 8.75, 620.0]
["2026-09-09T14:50:00.058166+00:00", "trade", 8.749, 285.0]
["2026-09-09T14:50:00.060574+00:00", "trade", 8.7499, 335.0]
["2026-09-09T14:50:00.077760+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:00.077900+00:00", "trade", 8.75, 500.0]
["2026-09-09T14:50:00.078046+00:00", "trade", 8.75, 400.0]
["2026-09-09T14:50:00.078181+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:00.078458+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:00.080017+00:00", "trade", 8.7461, 100.0]
["2026-09-09T14:50:00.080598+00:00", "trade", 8.7461, 139.0]
["2026-09-09T14:50:00.107391+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.107484+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.107509+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.107521+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.107565+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.107842+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.107990+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.107998+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.225941+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.843287+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.843306+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.843800+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.844253+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.844697+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.997634+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.997865+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.998320+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.998376+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.998479+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.998557+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.998667+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.998884+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:00.998941+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.000152+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.000161+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.000637+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.000657+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.009577+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.188080+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.188104+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.188577+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.189037+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.189477+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.320256+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.320280+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.320730+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.320952+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.321047+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.321198+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.321407+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.607082+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.607320+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.607811+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.607834+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.608277+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:01.627673+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:02.367214+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:02.367676+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:02.367693+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:02.367737+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:02.367934+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:02.368167+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:02.368196+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:03.751423+00:00", "trade", 8.7378, 1.0]
["2026-09-09T14:50:04.048343+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.048374+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.048634+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.048668+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.049089+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.049139+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.063795+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:50:04.063861+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:04.063870+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:04.063870+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:04.063878+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:04.063937+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.063943+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.063950+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.063956+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.063991+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:04.064089+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.064110+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.064153+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.064161+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:04.064168+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064175+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064183+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064189+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064195+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:04.064195+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064206+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064221+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064235+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064241+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064247+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064251+00:00", "trade", 8.75, 95.0]
["2026-09-09T14:50:04.064252+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:50:04.064254+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:50:04.064254+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:04.064254+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064262+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064268+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064274+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064277+00:00", "trade", 8.75, 300.0]
["2026-09-09T14:50:04.064286+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:50:04.064288+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:04.064291+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:50:04.064295+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:50:04.064304+00:00", "trade", 8.75, 600.0]
["2026-09-09T14:50:04.064327+00:00", "trade", 8.75, 800.0]
["2026-09-09T14:50:04.064329+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.064401+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.064435+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.064450+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.064460+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.064467+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.064533+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.064642+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.064895+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.064931+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.065058+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.065309+00:00", "trade", 8.75, 11.0]
["2026-09-09T14:50:04.065415+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.065464+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.065867+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.101743+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.109928+00:00", "trade", 8.755, 100.0]
["2026-09-09T14:50:04.114163+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.114661+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.114728+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.115114+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.649230+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:04.649531+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:05.621744+00:00", "trade", 8.7388, 100.0]
["2026-09-09T14:50:06.704759+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:06.704787+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:06.705325+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:07.015846+00:00", "trade", 8.7566, 23.0]
["2026-09-09T14:50:07.018481+00:00", "trade", 8.755, 1.0]
["2026-09-09T14:50:07.023059+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:50:07.310761+00:00", "trade", 8.759, 500.0]
["2026-09-09T14:50:07.369054+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:07.369185+00:00", "trade", 8.76, 1.0]
["2026-09-09T14:50:07.369569+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:07.369610+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:07.369886+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:07.370646+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:07.402409+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:07.408752+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:09.140263+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:09.207489+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:09.316551+00:00", "trade", 8.755, 5.0]
["2026-09-09T14:50:09.316581+00:00", "trade", 8.755, 54.0]
["2026-09-09T14:50:09.349564+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:09.498054+00:00", "trade", 8.7599, 100.0]
["2026-09-09T14:50:10.560672+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:10.908808+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:10.909262+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:12.105546+00:00", "trade", 8.75, 16.0]
["2026-09-09T14:50:12.105550+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:12.105619+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:12.105645+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:12.106027+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:12.151086+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:13.159036+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:16.984015+00:00", "trade", 8.75, 200.0]
["2026-09-09T14:50:16.984508+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:16.984519+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:16.984532+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:16.984795+00:00", "trade", 8.755, 500.0]
["2026-09-09T14:50:16.984830+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:16.984884+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:16.984979+00:00", "trade", 8.755, 25.0]
["2026-09-09T14:50:16.985327+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:17.953546+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.066714+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.066737+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.067669+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.068884+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.399220+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.399533+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.499248+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.701411+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.858220+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.862719+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.877854+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:18.878897+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:23.155467+00:00", "trade", 8.755, 7.0]
["2026-09-09T14:50:23.156196+00:00", "trade", 8.75, 5.0]
["2026-09-09T14:50:26.895219+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:29.942437+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:30.313153+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:30.393563+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:30.936379+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:30.937407+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:32.573352+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:33.010354+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:33.162851+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:34.266914+00:00", "trade", 8.76, 4.0]
["2026-09-09T14:50:34.324147+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:34.373540+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:34.652407+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:35.005210+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:35.988171+00:00", "trade", 8.755, 1.0]
["2026-09-09T14:50:36.837847+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:36.838350+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:36.838863+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:36.857447+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:37.170582+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:37.743999+00:00", "trade", 8.755, 62.0]
["2026-09-09T14:50:38.079678+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:38.079735+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:38.080247+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:38.761413+00:00", "trade", 8.755, 270.0]
["2026-09-09T14:50:39.270183+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:40.096379+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.354421+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.365521+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.365802+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.365814+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.365877+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.365895+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.366155+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.366186+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.366249+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374397+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:50:41.374397+00:00", "trade", 8.75, 130.0]
["2026-09-09T14:50:41.374418+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:41.374420+00:00", "trade", 8.75, 60.0]
["2026-09-09T14:50:41.374432+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374439+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374455+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374461+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374468+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374474+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374480+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374486+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374493+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374499+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374505+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374512+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374519+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374526+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374540+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374547+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:41.374553+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374560+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374566+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374572+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374578+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374585+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374591+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374597+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374611+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374617+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374623+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374630+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374636+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374702+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374769+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:41.374806+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:41.374808+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:41.374825+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.374910+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.374930+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.374931+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.375004+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.375324+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.375405+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.375416+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.375448+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.375455+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.375472+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.375485+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.375495+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.384959+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:41.407124+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:42.271930+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:42.272674+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:42.273478+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.392844+00:00", "trade", 8.7508, 1.0]
["2026-09-09T14:50:44.394440+00:00", "trade", 8.7508, 3.0]
["2026-09-09T14:50:44.656712+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.656882+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.656889+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.657156+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.657182+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.708596+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.709534+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.709591+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.713376+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.713383+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.720139+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:44.892304+00:00", "trade", 8.749, 236.0]
["2026-09-09T14:50:44.893099+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:45.114861+00:00", "trade", 8.7491, 605.0]
["2026-09-09T14:50:45.240671+00:00", "trade", 8.75, 75.0]
["2026-09-09T14:50:45.240745+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:45.240904+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:45.240910+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:45.240917+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:45.240931+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:50:45.240938+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.240943+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:45.240947+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.240948+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:45.240954+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.240960+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.240981+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.240988+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.240994+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241001+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241007+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241020+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241033+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241040+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241047+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241073+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241440+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241498+00:00", "quote", 8.75, 8.75]
["2026-09-09T14:50:45.241541+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:45.241542+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:45.241543+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241555+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241563+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241571+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241585+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241593+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241600+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241608+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241616+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241622+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241629+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241642+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241678+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241685+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241691+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241803+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241944+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.241983+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.242079+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.242149+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.242168+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.242661+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.243321+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.253613+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:45.275857+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:48.241473+00:00", "trade", 8.75, 4.0]
["2026-09-09T14:50:52.710943+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:52.711020+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:52.711029+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:52.711372+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:52.711436+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:52.711492+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:52.713128+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.484952+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.485046+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.485508+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.485539+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.485819+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.486021+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.486276+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.488841+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.489296+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.494988+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.495442+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:53.971178+00:00", "trade", 8.7501, 605.0]
["2026-09-09T14:50:54.442256+00:00", "trade", 8.7511, 236.0]
["2026-09-09T14:50:54.468740+00:00", "trade", 8.75, 620.0]
["2026-09-09T14:50:54.566486+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:54.566488+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:50:54.759760+00:00", "trade", 8.75, 6.0]
["2026-09-09T14:50:57.472649+00:00", "trade", 8.7428, 100.0]
["2026-09-09T14:50:57.723129+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:57.723402+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:57.767649+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:57.849951+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:57.850917+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:58.471735+00:00", "trade", 8.7421, 5.0]
["2026-09-09T14:50:58.936072+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:58.936083+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:58.936669+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:58.936693+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:50:58.936774+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:51:00.116213+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:51:00.116710+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:51:00.116741+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:51:00.117499+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:51:00.120025+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:51:00.120533+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:51:00.120562+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:51:00.120613+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:51:00.120613+00:00", "trade", 8.75, 100.0]
["2026-09-09T14:51:00.120703+00:00", "trade", 8.75, 2004.0]
["2026-09-09T14:51:00.120705+00:00", "quote", 8.75, 8.76]
["2026-09-09T14:51:00.120741+00:00", "quote", 8.74, 8.76]
["2026-09-09T14:51:00.120783+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.120835+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.120841+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.120904+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121038+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121332+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121339+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121345+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121356+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121359+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121401+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121520+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121798+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.121923+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.122934+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:00.317363+00:00", "trade", 8.745, 114.0]
["2026-09-09T14:51:00.317380+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:51:01.310019+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:51:03.285488+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:03.285976+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:04.557170+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:05.310381+00:00", "trade", 8.745, 2.0]
["2026-09-09T14:51:05.680087+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:06.102652+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:06.105442+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:06.128854+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:51:06.799061+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:07.126234+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:07.126254+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:07.126715+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:07.126731+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:07.572544+00:00", "trade", 8.7432, 100.0]
["2026-09-09T14:51:08.710974+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:08.716771+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:08.717271+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:08.717418+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:09.055585+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:09.055763+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:09.079127+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:09.117856+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:09.122187+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.153406+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.154953+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.154954+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:51:10.154957+00:00", "trade", 8.74, 25.0]
["2026-09-09T14:51:10.155016+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.155630+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.155652+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.191898+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.191919+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.191927+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.192350+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.192460+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.192679+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:51:10.192805+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.192833+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.193271+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.193315+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.194089+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.400119+00:00", "trade", 8.741, 285.0]
["2026-09-09T14:51:10.453672+00:00", "trade", 8.741, 335.0]
["2026-09-09T14:51:10.460291+00:00", "trade", 8.745, 239.0]
["2026-09-09T14:51:10.712998+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.713179+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.735157+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.877867+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.878604+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.878913+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.920810+00:00", "trade", 8.74, 18.0]
["2026-09-09T14:51:10.920906+00:00", "trade", 8.74, 80.0]
["2026-09-09T14:51:10.921019+00:00", "trade", 8.74, 104.0]
["2026-09-09T14:51:10.921115+00:00", "trade", 8.74, 400.0]
["2026-09-09T14:51:10.921205+00:00", "trade", 8.74, 600.0]
["2026-09-09T14:51:10.921493+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.921604+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.922139+00:00", "trade", 8.74, 8.0]
["2026-09-09T14:51:10.922229+00:00", "trade", 8.74, 600.0]
["2026-09-09T14:51:10.922904+00:00", "trade", 8.74, 15.0]
["2026-09-09T14:51:10.922905+00:00", "trade", 8.74, 85.0]
["2026-09-09T14:51:10.922911+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.923408+00:00", "trade", 8.74, 110.0]
["2026-09-09T14:51:10.923473+00:00", "trade", 8.74, 12.0]
["2026-09-09T14:51:10.923533+00:00", "trade", 8.74, 16.0]
["2026-09-09T14:51:10.923600+00:00", "trade", 8.74, 60.0]
["2026-09-09T14:51:10.923662+00:00", "trade", 8.74, 52.0]
["2026-09-09T14:51:10.923810+00:00", "trade", 8.74, 693.0]
["2026-09-09T14:51:10.923810+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.923983+00:00", "trade", 8.74, 200.0]
["2026-09-09T14:51:10.923986+00:00", "trade", 8.74, 14.0]
["2026-09-09T14:51:10.923992+00:00", "trade", 8.74, 20.0]
["2026-09-09T14:51:10.924000+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.924005+00:00", "trade", 8.74, 700.0]
["2026-09-09T14:51:10.924012+00:00", "trade", 8.74, 25.0]
["2026-09-09T14:51:10.924136+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.924191+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.924230+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.924232+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.924232+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:51:10.924494+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.924646+00:00", "trade", 8.74, 75.0]
["2026-09-09T14:51:10.924697+00:00", "trade", 8.74, 3.0]
["2026-09-09T14:51:10.924697+00:00", "trade", 8.74, 97.0]
["2026-09-09T14:51:10.924898+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.924942+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.924989+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.925080+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.925104+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.925234+00:00", "trade", 8.74, 11.0]
["2026-09-09T14:51:10.925318+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.925331+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.925524+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.925978+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.925990+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.928701+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.950506+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.950524+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.950949+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.950976+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.954348+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:10.960076+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:10.966025+00:00", "trade", 8.745, 450.0]
["2026-09-09T14:51:11.188320+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:11.188817+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:11.390347+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:11.390703+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:11.390995+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:11.391050+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:11.713560+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:12.197204+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.081135+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.081273+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.081703+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.081732+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.084078+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.084104+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.111187+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.897065+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.897139+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:14.899083+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.012663+00:00", "trade", 8.745, 200.0]
["2026-09-09T14:51:17.013154+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.013164+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.076536+00:00", "trade", 8.7414, 6.0]
["2026-09-09T14:51:17.117663+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.118121+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.482748+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.482777+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.482804+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.491890+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.651829+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.651856+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.652132+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.652364+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:17.652368+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:18.013020+00:00", "trade", 8.74, 5.0]
["2026-09-09T14:51:20.149957+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:21.875549+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:21.876009+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:21.877501+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:22.068504+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:22.068513+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:22.875112+00:00", "trade", 8.7477, 1.0]
["2026-09-09T14:51:24.673626+00:00", "trade", 8.746, 83.0]
["2026-09-09T14:51:24.708678+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:24.711225+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:24.711253+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:24.711674+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:24.711709+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:25.581159+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:26.311968+00:00", "trade", 8.7476, 100.0]
["2026-09-09T14:51:27.394394+00:00", "trade", 8.7487, 30.0]
["2026-09-09T14:51:29.027462+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:29.027492+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:29.027910+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:29.027932+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:29.252961+00:00", "trade", 8.7476, 100.0]
["2026-09-09T14:51:29.255051+00:00", "trade", 8.7476, 13.0]
["2026-09-09T14:51:29.256818+00:00", "trade", 8.7476, 4.0]
["2026-09-09T14:51:32.142724+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:32.144730+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:32.144739+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:32.192930+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:32.295377+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:33.262706+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:35.437504+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:35.437964+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:36.075269+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:36.075737+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:36.910215+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:36.911942+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:37.464420+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:37.739910+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:51:37.740307+00:00", "trade", 8.75, 1.0]
["2026-09-09T14:51:37.740871+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:37.782751+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:37.804073+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:51:37.804481+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:37.804507+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:37.804583+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:37.804867+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:37.804929+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:37.920119+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:38.289674+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:38.289786+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:38.292694+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:38.939653+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:40.067260+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:40.576553+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:40.735883+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:40.735909+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:41.425489+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:41.425711+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:41.426176+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:41.547523+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:42.237927+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:42.476740+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.580551+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.580568+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.580826+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.581379+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.581684+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.581715+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.581834+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.582286+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.582315+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.582795+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:43.690759+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:44.405092+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:44.406111+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:44.639215+00:00", "trade", 8.7447, 4.0]
["2026-09-09T14:51:44.683322+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:44.683778+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:45.075320+00:00", "trade", 8.7488, 100.0]
["2026-09-09T14:51:45.280756+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:45.283309+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:45.284547+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:45.577791+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:45.578250+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:46.013411+00:00", "trade", 8.7472, 1.0]
["2026-09-09T14:51:46.014577+00:00", "trade", 8.7472, 14.0]
["2026-09-09T14:51:46.376976+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:51:46.377394+00:00", "trade", 8.745, 100.0]
["2026-09-09T14:51:46.377905+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:47.152474+00:00", "trade", 8.74, 2.0]
["2026-09-09T14:51:47.906556+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:48.508842+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:50.069848+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:50.590202+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:50.810211+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:51.272136+00:00", "trade", 8.745, 50.0]
["2026-09-09T14:51:51.273461+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:53.651039+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:53.918192+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:54.425703+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:54.833043+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:55.102147+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:55.102370+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:55.315826+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:57.434288+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:57.435190+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:57.435928+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:57.435982+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:57.435991+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:57.536941+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:57.853084+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:58.449704+00:00", "trade", 8.7424, 5.0]
["2026-09-09T14:51:58.450533+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:58.506998+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:58.507395+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:58.651911+00:00", "trade", 8.7433, 2.0]
["2026-09-09T14:51:58.717641+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:58.717739+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.225667+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.225742+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.226109+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.226791+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.239520+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:51:59.239520+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.239554+00:00", "trade", 8.74, 147.0]
["2026-09-09T14:51:59.239554+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.239561+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.239572+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.239579+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:51:59.240204+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:00.334393+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:00.335085+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:00.335133+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:00.335385+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:00.335528+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:00.335559+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:00.438377+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:00.439736+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:00.744723+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:02.007749+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:02.461141+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:02.706001+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:02.706033+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:02.706071+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:02.706078+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:02.706208+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.232246+00:00", "trade", 8.745, 200.0]
["2026-09-09T14:52:03.677056+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.677080+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.677247+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.677277+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.677539+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.677551+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.990186+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.990257+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.990271+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.990277+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.990399+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.992873+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:03.993182+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:04.042884+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:04.042914+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:04.042987+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:04.043030+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:04.275084+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:04.275140+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:04.443359+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:04.910384+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:04.912109+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:05.257009+00:00", "trade", 8.7413, 1.0]
["2026-09-09T14:52:05.494427+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:05.494937+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:06.456052+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:06.493101+00:00", "trade", 8.7486, 1.0]
["2026-09-09T14:52:07.029532+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:07.033815+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:07.170661+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:07.171283+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:07.172327+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:07.439975+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:10.438431+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:10.438781+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:10.439276+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:10.440694+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:10.441140+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:10.445551+00:00", "trade", 8.74, 650.0]
["2026-09-09T14:52:10.625749+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:11.004156+00:00", "trade", 8.745, 1.0]
["2026-09-09T14:52:14.623154+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:14.623254+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:14.623545+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:14.624006+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:14.771412+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:15.581356+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:15.581411+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:15.581695+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:15.582048+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:15.632526+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:15.766019+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:15.766045+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:15.815148+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.337717+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.337951+00:00", "trade", 8.74, 425.0]
["2026-09-09T14:52:17.337951+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.337971+00:00", "trade", 8.74, 1050.0]
["2026-09-09T14:52:17.337971+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.337979+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.337986+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.337993+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338000+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338008+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338014+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338023+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338029+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338035+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338042+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338048+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338061+00:00", "quote", 8.74, 8.75]
["2026-09-09T14:52:17.338069+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338085+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338093+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338100+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338107+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338114+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338120+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338127+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338141+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338148+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338156+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338164+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338389+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338431+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338461+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338475+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338511+00:00", "quote", 8.74, 8.74]
["2026-09-09T14:52:17.338534+00:00", "trade", 8.74, 100.0]
["2026-09-09T14:52:17.338535+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338627+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338712+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338721+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338728+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338735+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338741+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338753+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338833+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338965+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.338976+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.339001+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.339184+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.343032+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.368565+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:17.936800+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.050468+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.338659+00:00", "trade", 8.73, 5.0]
["2026-09-09T14:52:18.777042+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.784914+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.805932+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.806984+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.811819+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.812643+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.816202+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.822368+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.864775+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.938186+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.961722+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.968659+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:18.969531+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:19.112120+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:19.366360+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:19.366817+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:20.487956+00:00", "trade", 8.7423, 13.0]
["2026-09-09T14:52:20.488787+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:24.387157+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:24.387618+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:25.462023+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:25.563155+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:25.563629+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:25.574172+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:25.623101+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:25.626086+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:27.255670+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:27.478577+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:27.581976+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:28.845200+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:28.845655+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:28.845760+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:28.846193+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:28.846227+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:30.838740+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:34.924664+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:35.550913+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:35.551378+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:35.552871+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:35.553357+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:35.553447+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:35.554092+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:38.012163+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:38.012178+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:38.012361+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:38.012382+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:38.012841+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:38.218836+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:38.307455+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:38.547772+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:38.547801+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.052389+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.122544+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.122743+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.123028+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.123082+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.128764+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.128784+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.129638+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.130507+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.131007+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.150180+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.150295+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.150915+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.151374+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.151818+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.157701+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.157717+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.157735+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.279840+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:40.755393+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:41.253684+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:41.253759+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:41.470879+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:41.470944+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:41.642105+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:42.115973+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:45.111283+00:00", "trade", 8.7423, 100.0]
["2026-09-09T14:52:45.112054+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:45.112080+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:45.155677+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:45.325839+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:45.326694+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:45.327263+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:45.327341+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:46.864430+00:00", "trade", 8.74, 246.0]
["2026-09-09T14:52:47.865153+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:52:48.106219+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.911513+00:00", "trade", 8.7404, 1.0]
["2026-09-09T14:52:50.925607+00:00", "trade", 8.735, 325.0]
["2026-09-09T14:52:50.926475+00:00", "trade", 8.735, 175.0]
["2026-09-09T14:52:50.965328+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.965795+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.965831+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.966296+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.966309+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.966323+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.966788+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.967252+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.969385+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.969852+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:50.969866+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:51.377143+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:51.377167+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.209756+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.210135+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.210172+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.309977+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.355459+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.355726+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.616768+00:00", "trade", 8.7422, 2.0]
["2026-09-09T14:52:52.646361+00:00", "trade", 8.73, 27.0]
["2026-09-09T14:52:52.646370+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:52:52.646374+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:52:52.646380+00:00", "trade", 8.73, 273.0]
["2026-09-09T14:52:52.646383+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.646436+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.647099+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.647372+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:52.752270+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:53.022863+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:53.022875+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:53.278386+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:53.278406+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:53.334003+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:53.697217+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:54.564665+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:54.565141+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:54.575097+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:54.666509+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:57.903593+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:57.904081+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:57.904537+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:59.042768+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:59.042789+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:59.271833+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:59.272312+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:52:59.272761+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:53:02.406271+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:53:02.406750+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:53:02.406769+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:53:02.407643+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:53:02.481149+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:53:05.873889+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:53:05.874127+00:00", "trade", 8.73, 5.0]
["2026-09-09T14:53:05.874137+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874151+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874167+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874175+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874181+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874194+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874200+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874209+00:00", "trade", 8.73, 52.0]
["2026-09-09T14:53:05.874211+00:00", "trade", 8.73, 36.0]
["2026-09-09T14:53:05.874214+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874221+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874235+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874242+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874248+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874255+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:53:05.874293+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:53:05.874294+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:53:05.874384+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.874482+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.874489+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.874670+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.874685+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.874709+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.874887+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.874899+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.874947+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.874976+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.875275+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.890123+00:00", "trade", 8.72, 302.0]
["2026-09-09T14:53:05.890624+00:00", "trade", 8.72, 398.0]
["2026-09-09T14:53:05.890637+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.891069+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.891095+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:05.891718+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.337079+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.337772+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.338270+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.338725+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.339995+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.340268+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.351006+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.354522+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.354973+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:06.792866+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:07.079433+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:07.121037+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:07.560168+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:07.560642+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:07.662766+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:08.403771+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:08.404430+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:08.404505+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:08.404565+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:08.404782+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:08.787858+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:08.787864+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:08.787931+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:09.825274+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:09.825730+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:09.825984+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:09.826023+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.080643+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.080665+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.080783+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.210842+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.211267+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.211326+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.211571+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.212037+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.212497+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.249645+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.249803+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.249970+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:10.250261+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:11.978405+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:11.978975+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:11.979040+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:11.979165+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:11.979451+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:12.075204+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:12.075495+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:12.075653+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:12.147789+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:12.148240+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:12.148257+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:12.148695+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:16.126597+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:16.127049+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:16.137348+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:16.773560+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:16.774025+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:16.776410+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.004777+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.004991+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.008375+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.026102+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.026441+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.026581+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.026898+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.326608+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.327072+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.330931+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.331289+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.331730+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.349760+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.350302+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.360216+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.360236+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.415321+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.415801+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.416242+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.534864+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.534991+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.535054+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.535339+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.535449+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.535460+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.535494+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.537467+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.590214+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.592216+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:17.828669+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:21.319604+00:00", "trade", 8.7443, 82.0]
["2026-09-09T14:53:21.537702+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:21.620494+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:21.644613+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:22.211657+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:22.638125+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:22.638617+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:22.638624+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:22.638671+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:22.639071+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:22.639518+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:22.862789+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:53:22.863008+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:53:22.863093+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.863272+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.863278+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.863537+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.863571+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.863598+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.863753+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.863761+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.864070+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.864081+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.864699+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.864962+00:00", "trade", 8.715, 3.0]
["2026-09-09T14:53:22.865144+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.865151+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.867072+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.873763+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:53:22.891046+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.891059+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:22.919113+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:23.022800+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:23.096519+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:53:23.096549+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:53:23.096552+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:53:23.096656+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:53:23.096730+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096746+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096752+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096760+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096766+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096773+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096774+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096780+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096916+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096933+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096978+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.096988+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.097020+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.097077+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.097136+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.097383+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.097396+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.097528+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.098095+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.098160+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.100299+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.103707+00:00", "trade", 8.72, 60.0]
["2026-09-09T14:53:23.104580+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.108049+00:00", "trade", 8.72, 40.0]
["2026-09-09T14:53:23.109351+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.148426+00:00", "trade", 8.725, 61.0]
["2026-09-09T14:53:23.209515+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:23.418537+00:00", "trade", 8.725, 498.0]
["2026-09-09T14:53:24.119588+00:00", "trade", 8.7437, 56.0]
["2026-09-09T14:53:24.739216+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:25.853571+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:25.854019+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:28.819538+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:53:28.819541+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:53:32.162618+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:33.114088+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:33.114562+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:33.414049+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:53:33.632282+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:34.085401+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:35.152139+00:00", "trade", 8.7341, 29.0]
["2026-09-09T14:53:36.507495+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:53:37.203008+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:39.893747+00:00", "trade", 8.7432, 1.0]
["2026-09-09T14:53:40.122892+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:40.123355+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:40.123804+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:40.198024+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:40.383280+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:40.575964+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:40.677835+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:40.799771+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:40.945149+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:40.946999+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:41.605266+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:42.354679+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:42.355174+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:44.089160+00:00", "trade", 8.7436, 60.0]
["2026-09-09T14:53:46.123334+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:46.124888+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:47.176106+00:00", "trade", 8.73, 14.0]
["2026-09-09T14:53:47.176589+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:47.176611+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:47.176791+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:47.176804+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:47.186997+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:47.211219+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:47.247943+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:48.185671+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:49.009854+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:49.010845+00:00", "trade", 8.73, 40.0]
["2026-09-09T14:53:49.025251+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:49.241793+00:00", "trade", 8.73, 508.0]
["2026-09-09T14:53:49.250788+00:00", "trade", 8.73, 214.0]
["2026-09-09T14:53:49.253381+00:00", "trade", 8.7298, 214.0]
["2026-09-09T14:53:49.291820+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:49.604545+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:49.858306+00:00", "trade", 8.73, 30.0]
["2026-09-09T14:53:49.876133+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:50.000942+00:00", "trade", 8.729, 230.0]
["2026-09-09T14:53:50.072064+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:50.111013+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:50.158182+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:50.158205+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:50.158839+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:50.256825+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:50.582706+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:50.777134+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:51.183431+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:51.431457+00:00", "trade", 8.7299, 1000.0]
["2026-09-09T14:53:51.432152+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:51.433650+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:53:51.437190+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:51.437218+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:51.477328+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:51.575259+00:00", "trade", 8.7426, 69.0]
["2026-09-09T14:53:52.533110+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:53:52.533124+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:52.534166+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:53:53.417651+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.417900+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.417909+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.417921+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.420414+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.420618+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.421062+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.427636+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.722894+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.723358+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.723813+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:53.724506+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:56.169338+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:56.569962+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:56.569970+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:56.574112+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:56.597126+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:57.454907+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:53:57.865411+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:57.865876+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:57.869214+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:57.869682+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:57.870918+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:57.906347+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:57.906537+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:58.260767+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:58.263304+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:58.583742+00:00", "trade", 8.725, 15.0]
["2026-09-09T14:53:59.035331+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:59.035652+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:53:59.038380+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:00.165875+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:01.370578+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:54:02.157251+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:02.157713+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:02.157769+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:02.253738+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:02.660474+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:03.863947+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:04.136404+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:04.440536+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:04.451173+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:04.451615+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:04.464982+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:04.886616+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:04.887210+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:06.778518+00:00", "trade", 8.7425, 1.0]
["2026-09-09T14:54:08.415746+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:08.776603+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:08.777105+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:08.777573+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:09.307664+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:10.370775+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:10.877917+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:10.938145+00:00", "trade", 8.72, 6.0]
["2026-09-09T14:54:12.101843+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.102296+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.390995+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.391332+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.393302+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.442939+00:00", "trade", 8.73, 90.0]
["2026-09-09T14:54:12.446669+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532496+00:00", "trade", 8.73, 2707.0]
["2026-09-09T14:54:12.532498+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:12.532498+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532499+00:00", "trade", 8.73, 75.0]
["2026-09-09T14:54:12.532583+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532590+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532592+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:12.532594+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:12.532594+00:00", "trade", 8.73, 400.0]
["2026-09-09T14:54:12.532595+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532597+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532603+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532610+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532615+00:00", "trade", 8.73, 400.0]
["2026-09-09T14:54:12.532615+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532617+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532624+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532625+00:00", "trade", 8.73, 6.0]
["2026-09-09T14:54:12.532632+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532639+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:12.532651+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532658+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532668+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532682+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532688+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532694+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532701+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532708+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532715+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532721+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532728+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532734+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532748+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:12.532752+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532754+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532761+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532768+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532774+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532780+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532787+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532793+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532800+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532807+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.532820+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.533076+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.533105+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.533179+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.535747+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.535834+00:00", "trade", 8.735, 80.0]
["2026-09-09T14:54:12.536110+00:00", "trade", 8.735, 20.0]
["2026-09-09T14:54:12.536131+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.536145+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.536152+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.536172+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:12.545160+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:54:12.566200+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:14.177866+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:14.939340+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:17.230260+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:17.339400+00:00", "trade", 8.7291, 17.0]
["2026-09-09T14:54:18.166944+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.207478+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.207537+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.207594+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.207647+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.207704+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.207759+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.207812+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.207867+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.207892+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.207924+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.207925+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.207984+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.208005+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.208025+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.208040+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.208097+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.208114+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.208124+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.208156+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.208213+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.208270+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.208328+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.208387+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.208399+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.208589+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.208605+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.208612+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.208746+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.209204+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.253014+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:18.253311+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.253403+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.253509+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.253517+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.259050+00:00", "trade", 8.73, 500.0]
["2026-09-09T14:54:18.259076+00:00", "trade", 8.73, 75.0]
["2026-09-09T14:54:18.259748+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.259769+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.259786+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.375781+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:18.566130+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:19.038836+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:19.039299+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:21.424852+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:21.533864+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:21.534324+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:22.577087+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:22.577610+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:22.577908+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:22.785370+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:22.856157+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:23.395577+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:23.397648+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:54:23.398135+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:24.047507+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:24.352104+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:24.353547+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:24.582976+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:24.583040+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:24.583512+00:00", "trade", 8.73, 11.0]
["2026-09-09T14:54:24.660651+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:25.748011+00:00", "trade", 8.735, 498.0]
["2026-09-09T14:54:25.822118+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:26.932482+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.006678+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.007215+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.007309+00:00", "trade", 8.73, 89.0]
["2026-09-09T14:54:27.007311+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007373+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007430+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007485+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007540+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007593+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007640+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.007647+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007698+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007699+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.007752+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007790+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.007806+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007857+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007910+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007943+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007966+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007966+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.007987+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.007996+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.008026+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.008041+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.008057+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.008080+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.008095+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.008115+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:27.008179+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.008230+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.008292+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.009087+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.009097+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.312571+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.370932+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:27.411448+00:00", "trade", 8.7383, 5.0]
["2026-09-09T14:54:27.471953+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:28.064328+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:28.068561+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:28.221110+00:00", "trade", 8.7399, 1.0]
["2026-09-09T14:54:28.697513+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:29.644902+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:29.665830+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.224967+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.226365+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.226910+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.419713+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.498003+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.498103+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.498129+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.548426+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.548859+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.711623+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:30.814819+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:31.112209+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:32.104219+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:32.124885+00:00", "trade", 8.735, 1.0]
["2026-09-09T14:54:32.136823+00:00", "trade", 8.74, 28.0]
["2026-09-09T14:54:32.935877+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:32.936343+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:32.936357+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:32.936821+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:33.961759+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:34.269601+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:34.525010+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:34.525186+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:34.525319+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:34.674152+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:35.194733+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:35.347360+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:35.389357+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:36.994716+00:00", "trade", 8.74, 400.0]
["2026-09-09T14:54:38.512251+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:38.512750+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:39.101265+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:39.102270+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:41.141862+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:41.142337+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:42.319466+00:00", "trade", 8.74, 3.0]
["2026-09-09T14:54:42.989734+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:42.989761+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:43.008622+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:43.009059+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:43.009160+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:43.009522+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:43.015610+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:43.040962+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:43.141873+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:43.173003+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:43.355782+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:44.210922+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:44.513218+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:44.753570+00:00", "trade", 8.735, 10.0]
["2026-09-09T14:54:45.110058+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.110141+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:45.110203+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:45.110254+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110270+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110272+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110315+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110315+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110335+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110338+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110371+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110371+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110393+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110394+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110428+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110429+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110453+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110454+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110482+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110483+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110509+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110510+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110536+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110538+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110559+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.110565+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110568+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110572+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.110595+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110597+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110627+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110628+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110637+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.110646+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.110652+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110656+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110660+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.110684+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110685+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110714+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110715+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110739+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110740+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110770+00:00", "trade", 8.73, 96.0]
["2026-09-09T14:54:45.110772+00:00", "trade", 8.73, 4.0]
["2026-09-09T14:54:45.110776+00:00", "trade", 8.73, 3.0]
["2026-09-09T14:54:45.110799+00:00", "trade", 8.73, 93.0]
["2026-09-09T14:54:45.110799+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:54:45.110825+00:00", "trade", 8.73, 93.0]
["2026-09-09T14:54:45.110827+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:54:45.110854+00:00", "trade", 8.73, 93.0]
["2026-09-09T14:54:45.110854+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:54:45.110881+00:00", "trade", 8.73, 93.0]
["2026-09-09T14:54:45.110882+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:54:45.110908+00:00", "trade", 8.73, 93.0]
["2026-09-09T14:54:45.110910+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:54:45.110938+00:00", "trade", 8.73, 93.0]
["2026-09-09T14:54:45.110938+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:54:45.110966+00:00", "trade", 8.73, 93.0]
["2026-09-09T14:54:45.110968+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:54:45.110993+00:00", "trade", 8.73, 93.0]
["2026-09-09T14:54:45.110994+00:00", "trade", 8.73, 7.0]
["2026-09-09T14:54:45.111031+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.111058+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.111104+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.111112+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.111256+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.111346+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.111348+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.111484+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.232080+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.336997+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:45.457129+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:47.283021+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:47.283475+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.025290+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.026109+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.029253+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.603541+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.603552+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.617752+00:00", "trade", 8.73, 17.0]
["2026-09-09T14:54:48.617832+00:00", "trade", 8.73, 76.0]
["2026-09-09T14:54:48.617833+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.617894+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.617950+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618006+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618064+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618120+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618176+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618233+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618235+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.618248+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.618284+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.618290+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618332+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.618341+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.618347+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618400+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618458+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618513+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618568+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618600+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.618620+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618676+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618730+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618731+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.618782+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618785+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.618836+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618891+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.618947+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619001+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619055+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619108+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619162+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619215+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619269+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619270+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.619315+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.619325+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619327+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.619382+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619436+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619490+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619545+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619599+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619654+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619708+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619752+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.619761+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.619812+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.619873+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.619902+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.892025+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892084+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892141+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892198+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892254+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892314+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892370+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892425+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892481+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892537+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892543+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.892569+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.892577+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.892585+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.892593+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892649+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892704+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892759+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892816+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892870+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892926+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.892982+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893038+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893042+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.893093+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893139+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.893150+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893204+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893257+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893316+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893369+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893424+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893478+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893532+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893588+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893643+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:48.893650+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.893697+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.893750+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:48.894222+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.334198+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334259+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334316+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334373+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334429+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334484+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334538+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334592+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334645+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334699+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334699+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.334705+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.334733+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.334753+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334758+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.334808+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334872+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334925+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.334978+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335032+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335088+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335152+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335206+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.335208+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335238+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.335263+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335286+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.335300+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.335318+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335335+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.335371+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335424+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335480+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335534+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335588+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335642+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.335675+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.335708+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.335759+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.335772+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.335822+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.522824+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.522889+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.522944+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.522999+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523056+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523110+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523164+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523218+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523271+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523324+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.523326+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523379+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523434+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523467+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.523478+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.523489+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523498+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.523543+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523596+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523651+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523711+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523766+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523787+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.523818+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523871+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523924+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.523976+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524029+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524082+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524137+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524192+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524245+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524262+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:49.524303+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524361+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524418+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524476+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524531+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:49.524588+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:50.059718+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:50.080518+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:50.181158+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:50.181993+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:50.182032+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:50.182444+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:50.402436+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:50.402902+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:50.402951+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:50.987828+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.304497+00:00", "trade", 8.73, 88.0]
["2026-09-09T14:54:51.304849+00:00", "trade", 8.73, 6.0]
["2026-09-09T14:54:51.305194+00:00", "trade", 8.73, 88.0]
["2026-09-09T14:54:51.305208+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:51.305229+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.305237+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:51.305238+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:54:51.305243+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:51.305255+00:00", "trade", 8.73, 20.0]
["2026-09-09T14:54:51.305260+00:00", "trade", 8.73, 20.0]
["2026-09-09T14:54:51.305262+00:00", "trade", 8.73, 48.0]
["2026-09-09T14:54:51.305283+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.305318+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.305326+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.305342+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.305436+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.305679+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.305730+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.305839+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.329272+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.329317+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.488648+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.589200+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:51.845823+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:52.353989+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354052+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354104+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354156+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354209+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354260+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354312+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354362+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354414+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354456+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:52.354465+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354481+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:52.354494+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:52.354501+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:52.354787+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:52.354790+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:52.354802+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:52.610937+00:00", "trade", 8.735, 30.0]
["2026-09-09T14:54:52.611396+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:54:52.612032+00:00", "trade", 8.735, 100.0]
["2026-09-09T14:54:52.797058+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.855976+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.856363+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856421+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856474+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856531+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856583+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856638+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856689+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856742+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856780+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.856795+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856850+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856899+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856907+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856912+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.856954+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.856963+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857006+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857016+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857061+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857071+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857117+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857130+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857170+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857186+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857225+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857241+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857278+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857294+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857334+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857348+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857390+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857395+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.857401+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857444+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857453+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857453+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.857498+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857511+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857552+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857563+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857618+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:54.857667+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.857724+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.857944+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.857965+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.857977+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:54.857995+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.262527+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.262584+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.262638+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.262689+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.262740+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.262790+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.262841+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.262896+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.262946+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.263000+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.263019+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.263052+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.263194+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.263212+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.263293+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.263306+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.263516+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.263575+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.864537+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.864594+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.864647+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.864697+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.864748+00:00", "trade", 8.73, 87.0]
["2026-09-09T14:54:55.865236+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.865445+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.866384+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.866425+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:54:55.866426+00:00", "trade", 8.73, 75.0]
["2026-09-09T14:54:55.866428+00:00", "trade", 8.73, 700.0]
["2026-09-09T14:54:55.866707+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.866708+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:54:55.866710+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.866712+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.866713+00:00", "trade", 8.73, 200.0]
["2026-09-09T14:54:55.866715+00:00", "trade", 8.73, 10.0]
["2026-09-09T14:54:55.866718+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.866718+00:00", "trade", 8.73, 20.0]
["2026-09-09T14:54:55.866748+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.866755+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.866761+00:00", "quote", 8.73, 8.74]
["2026-09-09T14:54:55.866768+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866776+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866782+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866788+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866802+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866809+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866816+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.866816+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.866816+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866824+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866831+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866853+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866860+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866867+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866874+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866880+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866886+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866892+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866904+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866911+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866917+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866925+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866932+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866938+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.866945+00:00", "quote", 8.73, 8.73]
["2026-09-09T14:54:55.867008+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.867010+00:00", "trade", 8.73, 12.0]
["2026-09-09T14:54:55.867011+00:00", "trade", 8.73, 300.0]
["2026-09-09T14:54:55.867012+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867157+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:54:55.867185+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867187+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867221+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867297+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867318+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867333+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867435+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867566+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867589+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867689+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867797+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.867880+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.868043+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.868247+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.868328+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.871153+00:00", "trade", 8.7331, 5.0]
["2026-09-09T14:54:55.871181+00:00", "trade", 8.725, 487.0]
["2026-09-09T14:54:55.871200+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:55.874629+00:00", "trade", 8.725, 13.0]
["2026-09-09T14:54:56.466795+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:56.686830+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:58.144729+00:00", "trade", 8.725, 10.0]
["2026-09-09T14:54:58.208137+00:00", "trade", 8.725, 10.0]
["2026-09-09T14:54:58.621887+00:00", "trade", 8.7359, 100.0]
["2026-09-09T14:54:59.026053+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:59.026497+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:59.459474+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:59.486318+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:59.486936+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:59.582338+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:59.582517+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:54:59.854605+00:00", "trade", 8.7251, 214.0]
["2026-09-09T14:54:59.908243+00:00", "trade", 8.7213, 61.0]
["2026-09-09T14:54:59.912909+00:00", "trade", 8.72, 508.0]
["2026-09-09T14:54:59.913381+00:00", "trade", 8.72, 27.0]
["2026-09-09T14:54:59.913383+00:00", "trade", 8.72, 20.0]
["2026-09-09T14:54:59.913423+00:00", "trade", 8.72, 12.0]
["2026-09-09T14:54:59.913797+00:00", "trade", 8.72, 1900.0]
["2026-09-09T14:54:59.913805+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:54:59.913810+00:00", "trade", 8.72, 400.0]
["2026-09-09T14:54:59.913815+00:00", "trade", 8.72, 900.0]
["2026-09-09T14:54:59.913819+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:54:59.913820+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:54:59.913822+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:54:59.913828+00:00", "trade", 8.72, 141.0]
["2026-09-09T14:54:59.913832+00:00", "quote", 8.71, 8.73]
["2026-09-09T14:54:59.913839+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913846+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913852+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913859+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913866+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913872+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913879+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913885+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913891+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913898+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913905+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913911+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913918+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913924+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913931+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913938+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913945+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.913973+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.914144+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.914156+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.914224+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.914336+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.914441+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.914463+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.914506+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.914525+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.914607+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.915440+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.915887+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.925052+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.934235+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.945053+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.963466+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.963920+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:54:59.963927+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:00.044740+00:00", "trade", 8.7347, 100.0]
["2026-09-09T14:55:00.080098+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:00.117446+00:00", "trade", 8.715, 121.0]
["2026-09-09T14:55:00.678741+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:01.008696+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:01.459991+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.711181+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.711248+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.711265+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.712343+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.721022+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.728230+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.728402+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.732858+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.738643+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.738644+00:00", "trade", 8.72, 500.0]
["2026-09-09T14:55:02.738707+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.738713+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.738733+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.738742+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.738751+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.738757+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:55:02.738764+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738781+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738788+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738794+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738809+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738818+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738825+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738833+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738917+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738923+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738931+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738976+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:55:02.738988+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.738994+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.739000+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.739009+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.739107+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.739116+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.739135+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.739143+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.739151+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:55:02.739206+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:55:02.739208+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:55:02.739208+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:55:02.739209+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.739440+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.739468+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.739572+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.739589+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.739677+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.741371+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.741387+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.743402+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.743940+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:02.893991+00:00", "trade", 8.734, 1.0]
["2026-09-09T14:55:02.922138+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:55:04.232584+00:00", "trade", 8.721, 348.0]
["2026-09-09T14:55:04.234308+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:55:04.458333+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:04.624062+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:55:05.506006+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.506092+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.506105+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.506359+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.506455+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.506533+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.506830+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.506939+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.541736+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.581546+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.670086+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:05.712428+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.262897+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.297585+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.683937+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.683974+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.684018+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.877835+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.967576+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.967898+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.971577+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.971705+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.972073+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.980455+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:06.992450+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.447892+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.450563+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.451351+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.814958+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.814985+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.815023+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.815365+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.815428+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.815485+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.815778+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.815808+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.815900+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.816417+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.818002+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:07.820905+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:08.002731+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:08.003239+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:08.381184+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:09.551071+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:55:09.624461+00:00", "trade", 8.72, 6.0]
["2026-09-09T14:55:10.377561+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.377770+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.378115+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.378224+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.495463+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.495723+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.495929+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.503603+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.507550+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.527001+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.668266+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:10.668787+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.025968+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.025977+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.026435+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.026526+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.026624+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.026896+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.027349+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.028271+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.123953+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.124336+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.124349+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.150695+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.185848+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.186097+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.186303+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.369669+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.369761+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.369781+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.435177+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.570024+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:11.573616+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:12.451532+00:00", "trade", 8.7286, 9.0]
["2026-09-09T14:55:12.452383+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:12.452409+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:12.452956+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:12.663261+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:12.767254+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:12.768580+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:12.768942+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.332600+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.332618+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.333137+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.333242+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.333262+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.333328+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.333611+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.711161+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.711396+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.711417+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.723663+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.843649+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.843810+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.844125+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.844152+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.844320+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.844371+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:13.910964+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:14.181774+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:14.555878+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:14.556336+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:15.773326+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:15.773368+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:15.773787+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:15.773875+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:15.776647+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:15.954152+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:16.280859+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:21.050530+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:21.050841+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:21.050886+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:21.052013+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:21.118661+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:21.119140+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:21.119251+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:21.119260+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:22.234023+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:22.729315+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:23.210501+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:23.210508+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:23.442675+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:23.443139+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:23.487142+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:23.498131+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:23.524758+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:23.625308+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:24.616306+00:00", "trade", 8.7213, 13.0]
["2026-09-09T14:55:24.616674+00:00", "trade", 8.7213, 1.0]
["2026-09-09T14:55:24.752417+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:24.865044+00:00", "trade", 8.725, 500.0]
["2026-09-09T14:55:25.400904+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:25.466261+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:25.547244+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:26.368872+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:26.368879+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:26.369329+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:26.846513+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:26.846521+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:26.846995+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:26.847101+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:27.128134+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:27.162221+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:27.163306+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:27.933749+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:27.934214+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:27.934674+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.039221+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.039228+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.049758+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.054661+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.054959+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.055016+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.055023+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.056537+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.056978+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.057173+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.068010+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.068024+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.071296+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.071307+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.193315+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.193807+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.193840+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.193909+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.194156+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.194643+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:29.207884+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:30.074952+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:30.489453+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:30.489904+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:30.613680+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:31.120317+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:31.122232+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:31.653773+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:33.191453+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:33.191917+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:33.191943+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:33.191971+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:33.192105+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:33.192436+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:33.540977+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:33.541440+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:33.939392+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:35.413959+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:35.413980+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:35.822455+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:35.823104+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:35.824403+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:35.824940+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:36.152120+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:36.152680+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:36.153145+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:36.754036+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:36.754043+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:36.766121+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:37.233950+00:00", "trade", 8.7325, 100.0]
["2026-09-09T14:55:37.838770+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:38.695008+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:38.695671+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:38.696130+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:39.793253+00:00", "trade", 8.72, 3000.0]
["2026-09-09T14:55:39.793615+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:55:39.793970+00:00", "trade", 8.72, 4.0]
["2026-09-09T14:55:40.512883+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:40.513342+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:41.286309+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:41.286813+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:41.977499+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:41.977845+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:41.980533+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:42.122427+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:43.134458+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:43.134924+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:43.135110+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:43.135583+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:43.670417+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:44.713257+00:00", "trade", 8.7273, 2.0]
["2026-09-09T14:55:45.109519+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:45.109991+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:45.363812+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:45.769703+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:45.770200+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:45.770687+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:46.476505+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:46.476854+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:47.208428+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:47.208466+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:49.053844+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:51.578477+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:51.578513+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:51.578524+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:51.578992+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:51.653105+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:52.770840+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:52.771679+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:53.192054+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:54.948560+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:54.949355+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:55.457987+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:55.499277+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:55.668468+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:55.794973+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:55.910228+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:55.910719+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:56.244698+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:56.245215+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:56.586730+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:57.089551+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:58.437958+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:55:58.862719+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.360052+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.675269+00:00", "trade", 8.725, 10.0]
["2026-09-09T14:56:00.675758+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.675793+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.675811+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.678308+00:00", "trade", 8.725, 450.0]
["2026-09-09T14:56:00.679235+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.688433+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.688600+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.688938+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.689099+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.690107+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.701310+00:00", "trade", 8.72, 300.0]
["2026-09-09T14:56:00.701311+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:56:00.701386+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:00.701387+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:00.701388+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:00.701443+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:56:00.701444+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.701451+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.701458+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.701464+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:00.701470+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701478+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701485+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701491+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701505+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701512+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701525+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701539+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701545+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701552+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701558+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701564+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701577+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701624+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701631+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701637+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701651+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701720+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:00.701729+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:56:00.701733+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:00.701733+00:00", "trade", 8.72, 20.0]
["2026-09-09T14:56:00.701733+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.701853+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.701905+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.701913+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.701925+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.702006+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.702235+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.702406+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.702535+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.702684+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.702824+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.703378+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:00.717758+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:01.876231+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:01.876919+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:56:03.010489+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:03.016352+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:56:03.425862+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:04.836043+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:04.836067+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:04.836125+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:04.836507+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:04.836514+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:04.836969+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:05.076099+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:05.672938+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:07.783150+00:00", "trade", 8.7299, 1.0]
["2026-09-09T14:56:08.023302+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.023825+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.036311+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.036318+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.036385+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:56:08.036760+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.036782+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.036791+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.043837+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.047909+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.048363+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.410979+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:56:08.411192+00:00", "trade", 8.72, 486.0]
["2026-09-09T14:56:08.411686+00:00", "trade", 8.7199, 200.0]
["2026-09-09T14:56:08.412043+00:00", "trade", 8.7199, 486.0]
["2026-09-09T14:56:08.424575+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:08.723236+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:56:08.810261+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:09.088595+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:09.088738+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:09.089069+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:09.089094+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:09.411450+00:00", "trade", 8.7206, 11.0]
["2026-09-09T14:56:09.806398+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:10.235742+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:10.412384+00:00", "trade", 8.71, 4.0]
["2026-09-09T14:56:10.413212+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:11.107789+00:00", "trade", 8.72, 96.0]
["2026-09-09T14:56:11.108477+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:11.108563+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:11.108951+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:11.261561+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:11.261853+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:11.525273+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:11.525953+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:11.916108+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:11.916786+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:13.630585+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:14.094955+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:56:14.851506+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:56:14.851507+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:14.851509+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:56:14.851511+00:00", "trade", 8.72, 394.0]
["2026-09-09T14:56:14.851513+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:14.851548+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:14.851554+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:14.851561+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:14.851567+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:14.851574+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:14.851588+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:14.851602+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:14.851608+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851615+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851621+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851634+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851641+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851654+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851668+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851674+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851748+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851755+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851769+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851775+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851782+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:14.851785+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:56:14.851785+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:14.851832+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851843+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851859+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:14.851935+00:00", "trade", 8.72, 98.0]
["2026-09-09T14:56:14.851938+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.851939+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:14.851939+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:14.851940+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852270+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852278+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852306+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852314+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852351+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852395+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852408+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852415+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852424+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852438+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852457+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852473+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852514+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852574+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852604+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852774+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852805+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852933+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852940+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.852951+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.853021+00:00", "trade", 8.72, 14.0]
["2026-09-09T14:56:14.853021+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.853240+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.854115+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:14.854143+00:00", "trade", 8.725, 10.0]
["2026-09-09T14:56:14.931791+00:00", "trade", 8.725, 12.0]
["2026-09-09T14:56:15.354142+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:17.504930+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:17.676297+00:00", "trade", 8.73, 5.0]
["2026-09-09T14:56:18.054459+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.057115+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.617873+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.617975+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.617985+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.619614+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.619616+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:18.620756+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.620770+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.621263+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.690655+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:56:18.690655+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.748986+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.748988+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:18.749424+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:18.749430+00:00", "trade", 8.72, 6.0]
["2026-09-09T14:56:18.749432+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:56:18.749433+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:18.749437+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:56:18.749558+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.749641+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:18.749672+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749687+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749693+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749699+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749713+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749726+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749733+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749739+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749746+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749756+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:56:18.749757+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:18.749757+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:18.749759+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:56:18.749759+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:18.749760+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.749766+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.749772+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.749778+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.749785+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.749791+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.749798+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.749924+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.749954+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750021+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750225+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750240+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750269+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750274+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750481+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750611+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750753+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750822+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.750940+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:18.808381+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:19.252528+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:19.252538+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:20.351697+00:00", "trade", 8.728, 1.0]
["2026-09-09T14:56:20.402785+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:20.403604+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:22.601845+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:22.602564+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:23.035372+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:23.035822+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:23.056431+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:23.056715+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:23.886147+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:25.531678+00:00", "trade", 8.7202, 6.0]
["2026-09-09T14:56:25.532521+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:25.834752+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:56:25.882976+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:27.114252+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:27.215150+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:28.195995+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:28.295221+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:28.295966+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:28.967041+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:29.635184+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:29.664415+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:29.664506+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:56:29.664508+00:00", "trade", 8.72, 61.0]
["2026-09-09T14:56:29.664585+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:29.664591+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:29.664599+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:29.664605+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:29.664612+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664615+00:00", "trade", 8.72, 80.0]
["2026-09-09T14:56:29.664615+00:00", "trade", 8.72, 6.0]
["2026-09-09T14:56:29.664618+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:56:29.664620+00:00", "trade", 8.72, 20.0]
["2026-09-09T14:56:29.664620+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664622+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:29.664624+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:56:29.664628+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664634+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664640+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664647+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664660+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664667+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664673+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664679+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664689+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:29.664690+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:29.664697+00:00", "trade", 8.72, 160.0]
["2026-09-09T14:56:29.664706+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664712+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664733+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:29.664741+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.664746+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.664858+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665098+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665105+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665111+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665182+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665261+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665307+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665495+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665588+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665630+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665714+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665752+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.665776+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.666133+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.666306+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.666722+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:29.666923+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:30.489228+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375095+00:00", "trade", 8.72, 700.0]
["2026-09-09T14:56:32.375097+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:56:32.375098+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:56:32.375100+00:00", "trade", 8.72, 76.0]
["2026-09-09T14:56:32.375102+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:56:32.375106+00:00", "trade", 8.72, 394.0]
["2026-09-09T14:56:32.375106+00:00", "trade", 8.72, 20.0]
["2026-09-09T14:56:32.375107+00:00", "trade", 8.72, 700.0]
["2026-09-09T14:56:32.375115+00:00", "trade", 8.72, 89.0]
["2026-09-09T14:56:32.375162+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375165+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375167+00:00", "trade", 8.72, 9.0]
["2026-09-09T14:56:32.375167+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375172+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375172+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:56:32.375173+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375173+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375174+00:00", "trade", 8.72, 3.0]
["2026-09-09T14:56:32.375177+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:56:32.375178+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375179+00:00", "trade", 8.72, 10.0]
["2026-09-09T14:56:32.375231+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375239+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375246+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375253+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375260+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375267+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375274+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375282+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375283+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375283+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375288+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375295+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375308+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375315+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375334+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375393+00:00", "trade", 8.72, 21.0]
["2026-09-09T14:56:32.375407+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375412+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:56:32.375414+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375427+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375435+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375481+00:00", "trade", 8.72, 21.0]
["2026-09-09T14:56:32.375489+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375496+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375502+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375509+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375511+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375513+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375516+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375582+00:00", "trade", 8.72, 300.0]
["2026-09-09T14:56:32.375583+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:56:32.375585+00:00", "trade", 8.72, 400.0]
["2026-09-09T14:56:32.375585+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:56:32.375588+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375589+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:56:32.375592+00:00", "trade", 8.72, 138.0]
["2026-09-09T14:56:32.375616+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375645+00:00", "trade", 8.72, 192.0]
["2026-09-09T14:56:32.375647+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375665+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375717+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:56:32.375732+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375737+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375740+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375748+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375750+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375763+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375770+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375778+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375785+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375792+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375805+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375812+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375818+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375824+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375831+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375837+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:56:32.375843+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.375901+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.375962+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.375988+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376004+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376022+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376109+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376115+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376170+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376340+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376384+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376401+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376433+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376456+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376479+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376541+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376801+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.376918+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.377140+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.378081+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:32.383676+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:33.061035+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:33.269121+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:35.257824+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:35.748661+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:35.883872+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:35.903924+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:37.281875+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:37.932841+00:00", "trade", 8.733, 49.0]
["2026-09-09T14:56:38.821678+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:56:39.994753+00:00", "trade", 8.7266, 16.0]
["2026-09-09T14:56:40.224299+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:56:40.237746+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:40.736140+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:41.507310+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:42.481689+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:42.710168+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:43.480670+00:00", "trade", 8.715, 4.0]
["2026-09-09T14:56:43.912369+00:00", "trade", 8.7272, 100.0]
["2026-09-09T14:56:50.979801+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:51.054682+00:00", "trade", 8.733, 100.0]
["2026-09-09T14:56:51.123452+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:56:51.456441+00:00", "trade", 8.7329, 25.0]
["2026-09-09T14:56:52.071940+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:53.204358+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:53.759053+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:54.696096+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:55.492132+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:56:56.809754+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:56.955666+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:56:57.455464+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:00.452618+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:57:00.457081+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:01.069333+00:00", "trade", 8.7174, 50.0]
["2026-09-09T14:57:01.071111+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:57:01.971049+00:00", "trade", 8.7263, 1.0]
["2026-09-09T14:57:02.460729+00:00", "trade", 8.71, 10.0]
["2026-09-09T14:57:06.016353+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:07.238160+00:00", "trade", 8.715, 250.0]
["2026-09-09T14:57:07.535269+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:09.753698+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:10.240560+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:12.691856+00:00", "trade", 8.7268, 1.0]
["2026-09-09T14:57:14.227034+00:00", "trade", 8.71, 3.0]
["2026-09-09T14:57:14.227713+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:57:15.972924+00:00", "trade", 8.715, 1.0]
["2026-09-09T14:57:16.030073+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:16.030091+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:16.033565+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:57:16.034129+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:16.034305+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:16.034310+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:16.034486+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:16.034652+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:16.523226+00:00", "trade", 8.7109, 686.0]
["2026-09-09T14:57:17.133393+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:17.283294+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:17.283505+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:17.283516+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:17.283571+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:18.538681+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:19.095968+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:19.097076+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:19.244977+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:19.977982+00:00", "trade", 8.7103, 57.0]
["2026-09-09T14:57:20.001711+00:00", "trade", 8.7103, 1.0]
["2026-09-09T14:57:20.699109+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:21.591394+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:21.594706+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:57:21.773475+00:00", "trade", 8.7114, 1.0]
["2026-09-09T14:57:25.489844+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:25.489954+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:25.490405+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:25.490685+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:25.490796+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:25.491148+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:25.507965+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:25.508466+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:25.508909+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:33.284711+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:33.285874+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:33.586171+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:57:33.587997+00:00", "trade", 8.715, 450.0]
["2026-09-09T14:57:33.689202+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:33.727285+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:33.983651+00:00", "trade", 8.715, 128.0]
["2026-09-09T14:57:36.018635+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.019137+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.022535+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.023062+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.023530+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.047241+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:57:36.047633+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.047940+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.048000+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.048008+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.048223+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.048248+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.048304+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.048312+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:57:36.048323+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:57:36.048698+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.049936+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.117889+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.141307+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.179781+00:00", "trade", 8.719, 217.0]
["2026-09-09T14:57:36.180461+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.180502+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.183162+00:00", "trade", 8.72, 511.0]
["2026-09-09T14:57:36.368541+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.439738+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:36.440194+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:37.015440+00:00", "trade", 8.715, 96.0]
["2026-09-09T14:57:37.316116+00:00", "trade", 8.715, 279.0]
["2026-09-09T14:57:37.432316+00:00", "trade", 8.7114, 20.0]
["2026-09-09T14:57:37.837235+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:37.895598+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:38.201525+00:00", "trade", 8.7162, 271.0]
["2026-09-09T14:57:38.201596+00:00", "trade", 8.7162, 286.0]
["2026-09-09T14:57:38.328897+00:00", "trade", 8.72, 400.0]
["2026-09-09T14:57:38.328929+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:38.328931+00:00", "trade", 8.72, 900.0]
["2026-09-09T14:57:38.328932+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:38.328958+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:38.328965+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:38.328981+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:38.329476+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:38.330620+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.745848+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.746314+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.746390+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.746595+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.746649+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.746660+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.746703+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.746844+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.746866+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:39.960570+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:40.109564+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:42.326757+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:42.568204+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:42.893795+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:43.201041+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:57:43.530414+00:00", "trade", 8.7165, 6.0]
["2026-09-09T14:57:44.747810+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:44.750193+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:44.750651+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:44.763278+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:44.763949+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:44.774995+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:44.775259+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:45.068308+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:45.938629+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:46.006409+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:46.576640+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.084676+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.085495+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.163771+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.167590+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:57:48.168334+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.168355+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.168372+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.205804+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.290957+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.497203+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:48.972122+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:50.550853+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:50.566001+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:50.566468+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:50.569390+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:50.569836+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:51.024177+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:51.489046+00:00", "trade", 8.7256, 1.0]
["2026-09-09T14:57:52.767312+00:00", "trade", 8.7313, 31.0]
["2026-09-09T14:57:53.456905+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:53.457361+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:57.324854+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:57.324936+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:57.329707+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:57.578429+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:57.581165+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:57.705440+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:57.705470+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:57.705933+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:57:59.765822+00:00", "trade", 8.7195, 276.0]
["2026-09-09T14:57:59.808174+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:00.108582+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:58:00.108585+00:00", "trade", 8.715, 172.0]
["2026-09-09T14:58:01.419142+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:01.419603+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:01.499550+00:00", "trade", 8.715, 450.0]
["2026-09-09T14:58:02.954636+00:00", "trade", 8.7255, 1.0]
["2026-09-09T14:58:03.251151+00:00", "trade", 8.7166, 2.0]
["2026-09-09T14:58:04.379351+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:06.350817+00:00", "trade", 8.715, 29.0]
["2026-09-09T14:58:07.800086+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:09.399577+00:00", "trade", 8.715, 2.0]
["2026-09-09T14:58:09.399638+00:00", "trade", 8.715, 323.0]
["2026-09-09T14:58:09.400802+00:00", "trade", 8.715, 177.0]
["2026-09-09T14:58:10.477738+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:10.478196+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:10.480499+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:10.482001+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:10.675811+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:10.869208+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:11.245242+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:11.904111+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.444314+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.444821+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.445276+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.445310+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.445346+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.445367+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.445400+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.445802+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.445893+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.445905+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.448502+00:00", "trade", 8.71, 100.0]
["2026-09-09T14:58:12.454767+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.548588+00:00", "trade", 8.7109, 511.0]
["2026-09-09T14:58:12.549241+00:00", "trade", 8.715, 217.0]
["2026-09-09T14:58:12.549698+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.550154+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.550161+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:12.562714+00:00", "trade", 8.715, 96.0]
["2026-09-09T14:58:12.563740+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:13.128731+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:13.129227+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:13.129697+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:13.223213+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:13.454172+00:00", "trade", 8.716, 4.0]
["2026-09-09T14:58:13.944575+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:13.944771+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:14.214249+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:15.262252+00:00", "trade", 8.7187, 20.0]
["2026-09-09T14:58:16.051640+00:00", "trade", 8.7179, 2.0]
["2026-09-09T14:58:16.275588+00:00", "trade", 8.715, 23.0]
["2026-09-09T14:58:16.574891+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:19.407736+00:00", "trade", 8.715, 100.0]
["2026-09-09T14:58:20.332059+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:20.332080+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:20.332086+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:20.332553+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:20.332601+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:20.508891+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:20.509077+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:20.509563+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:21.222608+00:00", "trade", 8.72, 15.0]
["2026-09-09T14:58:23.489655+00:00", "trade", 8.7195, 8.0]
["2026-09-09T14:58:23.490378+00:00", "trade", 8.71, 5.0]
["2026-09-09T14:58:24.200444+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:24.200450+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:24.200687+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:24.264013+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:24.264568+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:24.264580+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:24.338831+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:24.339271+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:25.063783+00:00", "trade", 8.72, 299.0]
["2026-09-09T14:58:25.063829+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:25.064494+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:25.066246+00:00", "trade", 8.7198, 299.0]
["2026-09-09T14:58:25.075198+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:25.143530+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:25.451620+00:00", "trade", 8.7252, 63.0]
["2026-09-09T14:58:26.779747+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:26.780222+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:27.489897+00:00", "trade", 8.7252, 72.0]
["2026-09-09T14:58:27.841905+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:28.993210+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:28.993237+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:28.993254+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:28.993264+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:28.993696+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:28.993713+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:29.327459+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:31.091749+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:31.092594+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:31.092610+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:31.093047+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:31.112949+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:31.114465+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:31.716439+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:33.264201+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:34.655704+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:34.658718+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:34.659174+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:34.979899+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.050295+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.051251+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.051277+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.051345+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.069924+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.069954+00:00", "trade", 8.72, 71.0]
["2026-09-09T14:58:35.069958+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:58:35.069958+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.069975+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.069984+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.069992+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070000+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070006+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070015+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070022+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070029+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070035+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070043+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070049+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070071+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070078+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:58:35.070091+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070099+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070106+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070113+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070119+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070134+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070140+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070147+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070155+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070162+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070183+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070191+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070201+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070208+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070222+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070226+00:00", "trade", 8.72, 7.0]
["2026-09-09T14:58:35.070230+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.070232+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.070236+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.070240+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.070240+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:58:35.070243+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070446+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070453+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070477+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070495+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070522+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:58:35.070542+00:00", "trade", 8.72, 97.0]
["2026-09-09T14:58:35.070545+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.070545+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.070545+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.070545+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070549+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:58:35.070575+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070624+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070665+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070672+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070698+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070706+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070712+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070719+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070740+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070753+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070762+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070769+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070797+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070805+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070833+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.070995+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.071003+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.071077+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.071186+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.071199+00:00", "trade", 8.73, 333.0]
["2026-09-09T14:58:35.071224+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.071657+00:00", "trade", 8.72, 11.0]
["2026-09-09T14:58:35.071821+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.072281+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.172554+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:35.336835+00:00", "trade", 8.729, 494.0]
["2026-09-09T14:58:35.524336+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:58:38.325194+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:40.067959+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:40.068822+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:42.643576+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:44.384635+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:44.385099+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:44.611458+00:00", "trade", 8.7177, 2.0]
["2026-09-09T14:58:44.652755+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:45.094426+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:45.095298+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:45.095741+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:45.095753+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:45.265921+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:45.559240+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:45.699461+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:45.722236+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:46.651960+00:00", "trade", 8.7252, 1.0]
["2026-09-09T14:58:48.818920+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:48.819387+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:48.819831+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:50.119456+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:58:50.119782+00:00", "trade", 8.725, 19.0]
["2026-09-09T14:58:50.121567+00:00", "trade", 8.725, 33.0]
["2026-09-09T14:58:54.139505+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:54.425940+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:56.151345+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:58.307101+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:58:58.307806+00:00", "trade", 8.72, 3.0]
["2026-09-09T14:58:59.387917+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:59.388378+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:58:59.389573+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:58:59.769263+00:00", "trade", 8.725, 1.0]
["2026-09-09T14:59:00.358130+00:00", "trade", 8.725, 117.0]
["2026-09-09T14:59:01.549153+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.549407+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.549538+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.549712+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.549861+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.568918+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.570080+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.573042+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.602609+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.805588+00:00", "trade", 8.721, 299.0]
["2026-09-09T14:59:01.806272+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.830976+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.920707+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:01.921159+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:02.118921+00:00", "trade", 8.721, 494.0]
["2026-09-09T14:59:02.119609+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:02.307487+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:02.694221+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:02.821482+00:00", "trade", 8.721, 279.0]
["2026-09-09T14:59:02.822992+00:00", "trade", 8.725, 11.0]
["2026-09-09T14:59:02.874882+00:00", "trade", 8.721, 271.0]
["2026-09-09T14:59:03.027387+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.249619+00:00", "trade", 8.7201, 286.0]
["2026-09-09T14:59:03.250314+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.606888+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.607059+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.607991+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.608044+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.608131+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.609368+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.616932+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.817679+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.818141+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.818838+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:03.827636+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:04.235754+00:00", "trade", 8.72, 75.0]
["2026-09-09T14:59:04.235817+00:00", "trade", 8.72, 20.0]
["2026-09-09T14:59:04.235971+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:04.235984+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.235993+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.235999+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236006+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236013+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236026+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236033+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236040+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236047+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236053+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236060+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236066+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236073+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236080+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236092+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:04.236177+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:59:04.236178+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236180+00:00", "trade", 8.72, 5.0]
["2026-09-09T14:59:04.236281+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236289+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236296+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236303+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236389+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236484+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236575+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236584+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236604+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236658+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236686+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236698+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236848+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.236999+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.237117+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.237210+00:00", "trade", 8.72, 64.0]
["2026-09-09T14:59:04.237813+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.239878+00:00", "trade", 8.715, 487.0]
["2026-09-09T14:59:04.239880+00:00", "trade", 8.715, 613.0]
["2026-09-09T14:59:04.245097+00:00", "trade", 8.72, 7.0]
["2026-09-09T14:59:04.275506+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.418634+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.698140+00:00", "trade", 8.7195, 300.0]
["2026-09-09T14:59:04.782682+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:04.782705+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:05.639753+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524026+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524133+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524145+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524371+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524400+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524407+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524656+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524874+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524929+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524972+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.524990+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.525001+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.525016+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.525361+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:09.525439+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:11.771422+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:12.541069+00:00", "trade", 8.7249, 84.0]
["2026-09-09T14:59:12.863489+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:12.863698+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:13.087437+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:13.087676+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:13.087724+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:13.087913+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:13.092164+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:15.722373+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:15.723071+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.083247+00:00", "trade", 8.72, 96.0]
["2026-09-09T14:59:16.083753+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.083980+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.083993+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.084019+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.084079+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.084240+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.084563+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.084955+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.084963+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.085026+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:16.085045+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085054+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085059+00:00", "trade", 8.72, 2.0]
["2026-09-09T14:59:16.085060+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085067+00:00", "trade", 8.72, 60.0]
["2026-09-09T14:59:16.085067+00:00", "trade", 8.72, 40.0]
["2026-09-09T14:59:16.085067+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085075+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085095+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085103+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085138+00:00", "trade", 8.72, 98.0]
["2026-09-09T14:59:16.085138+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:16.085139+00:00", "trade", 8.72, 146.0]
["2026-09-09T14:59:16.085139+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085150+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085303+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085325+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085332+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085341+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:16.085343+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085530+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085540+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085605+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:16.085635+00:00", "trade", 8.72, 34.0]
["2026-09-09T14:59:16.085636+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:16.085637+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.085674+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.085682+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.085756+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.085772+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.085814+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.085838+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.086056+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.086069+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.086085+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.086217+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.086228+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.086719+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.086783+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.086804+00:00", "trade", 8.725, 11.0]
["2026-09-09T14:59:16.087236+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.088974+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:16.403586+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:18.638092+00:00", "trade", 8.72, 4.0]
["2026-09-09T14:59:20.669040+00:00", "trade", 8.73, 196.0]
["2026-09-09T14:59:21.303035+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:21.303522+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:21.473687+00:00", "trade", 8.7183, 9.0]
["2026-09-09T14:59:22.524243+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:22.524302+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:22.524316+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:22.805439+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:23.767532+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:24.601376+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:25.038489+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:25.038969+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:25.275738+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:25.276245+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:25.383005+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:25.908271+00:00", "trade", 8.728, 18.0]
["2026-09-09T14:59:26.015605+00:00", "trade", 8.7247, 82.0]
["2026-09-09T14:59:26.919699+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:26.921726+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:26.923239+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:27.334548+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:27.466964+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:27.467137+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:27.467425+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:27.564644+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:27.575504+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:29.871115+00:00", "trade", 8.7211, 6.0]
["2026-09-09T14:59:30.828684+00:00", "trade", 8.7238, 1.0]
["2026-09-09T14:59:30.830271+00:00", "trade", 8.725, 5.0]
["2026-09-09T14:59:34.431788+00:00", "trade", 8.7192, 9.0]
["2026-09-09T14:59:34.805764+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:34.806282+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:34.806290+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:34.812664+00:00", "trade", 8.73, 100.0]
["2026-09-09T14:59:35.270162+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:35.270184+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:35.761723+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:35.891665+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:35.892138+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:35.892286+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:35.892813+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:35.930318+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:35.931240+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:39.089629+00:00", "trade", 8.73, 2.0]
["2026-09-09T14:59:39.089681+00:00", "trade", 8.725, 2.0]
["2026-09-09T14:59:40.006079+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:40.176110+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:40.504371+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:41.963310+00:00", "trade", 8.7238, 130.0]
["2026-09-09T14:59:42.080175+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:42.080815+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:42.091076+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:42.183178+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:43.783096+00:00", "trade", 8.725, 12.0]
["2026-09-09T14:59:43.885038+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:43.972894+00:00", "trade", 8.7192, 5.0]
["2026-09-09T14:59:46.310389+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:46.311054+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:46.876512+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:46.877076+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:47.001796+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:47.996804+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:48.411987+00:00", "trade", 8.73, 12.0]
["2026-09-09T14:59:48.412681+00:00", "trade", 8.72, 3.0]
["2026-09-09T14:59:48.413405+00:00", "trade", 8.73, 1.0]
["2026-09-09T14:59:48.619365+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:48.911365+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:49.277260+00:00", "trade", 8.725, 5.0]
["2026-09-09T14:59:49.780524+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:49.847549+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:49.848287+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:50.208343+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:51.450015+00:00", "trade", 8.7286, 1.0]
["2026-09-09T14:59:52.055017+00:00", "trade", 8.7216, 400.0]
["2026-09-09T14:59:52.704939+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:52.705144+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:52.710862+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:54.191578+00:00", "trade", 8.73, 400.0]
["2026-09-09T14:59:55.411699+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:55.456108+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:55.479828+00:00", "trade", 8.7209, 1000.0]
["2026-09-09T14:59:55.556826+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:55.557688+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:55.912117+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:56.012621+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:56.073882+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:57.016192+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:57.343318+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:57.343427+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.014656+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.521813+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.522296+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.522789+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.523255+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.523773+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.534872+00:00", "trade", 8.72, 66.0]
["2026-09-09T14:59:58.534873+00:00", "trade", 8.72, 18.0]
["2026-09-09T14:59:58.535486+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.535541+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.535554+00:00", "trade", 8.72, 166.0]
["2026-09-09T14:59:58.535555+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.535600+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.535603+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535610+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535617+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535623+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535636+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535643+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535650+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535656+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535662+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535669+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535675+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535681+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535694+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535700+00:00", "trade", 8.72, 107.0]
["2026-09-09T14:59:58.535701+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535741+00:00", "trade", 8.72, 127.0]
["2026-09-09T14:59:58.535743+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.535743+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:58.535757+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:58.535758+00:00", "trade", 8.72, 500.0]
["2026-09-09T14:59:58.535780+00:00", "trade", 8.72, 1000.0]
["2026-09-09T14:59:58.535781+00:00", "trade", 8.72, 700.0]
["2026-09-09T14:59:58.535785+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.535785+00:00", "trade", 8.72, 14.0]
["2026-09-09T14:59:58.535788+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.535788+00:00", "trade", 8.72, 83.0]
["2026-09-09T14:59:58.535795+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:58.535802+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:58.535809+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:58.535816+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:58.535837+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:58.535842+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:58.535843+00:00", "quote", 8.71, 8.72]
["2026-09-09T14:59:58.535850+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535850+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535857+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535857+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535864+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535864+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535871+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535872+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535877+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535879+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535898+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535904+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535910+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535917+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535940+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.535965+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536038+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536046+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536053+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.536054+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:59:58.536058+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.536059+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:59:58.536062+00:00", "trade", 8.72, 63.0]
["2026-09-09T14:59:58.536062+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536063+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.536064+00:00", "trade", 8.72, 1.0]
["2026-09-09T14:59:58.536065+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.536065+00:00", "trade", 8.72, 67.0]
["2026-09-09T14:59:58.536066+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.536066+00:00", "trade", 8.72, 121.0]
["2026-09-09T14:59:58.536069+00:00", "trade", 8.72, 111.0]
["2026-09-09T14:59:58.536134+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:59:58.536165+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536172+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536174+00:00", "trade", 8.72, 81.0]
["2026-09-09T14:59:58.536174+00:00", "trade", 8.72, 73.0]
["2026-09-09T14:59:58.536174+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.536190+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536203+00:00", "trade", 8.72, 200.0]
["2026-09-09T14:59:58.536216+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536224+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536285+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536318+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536360+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536372+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536379+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536386+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536408+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536416+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536422+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536428+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536435+00:00", "quote", 8.72, 8.72]
["2026-09-09T14:59:58.536471+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.536471+00:00", "trade", 8.72, 400.0]
["2026-09-09T14:59:58.536472+00:00", "trade", 8.72, 400.0]
["2026-09-09T14:59:58.536472+00:00", "trade", 8.72, 100.0]
["2026-09-09T14:59:58.536472+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536499+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536509+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536515+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536576+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536578+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536615+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536674+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536729+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536739+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536826+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536843+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536909+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536923+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.536953+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.538634+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.538801+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.539080+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.586384+00:00", "trade", 8.725, 500.0]
["2026-09-09T14:59:58.587539+00:00", "trade", 8.725, 100.0]
["2026-09-09T14:59:58.588910+00:00", "trade", 8.725, 225.0]
["2026-09-09T14:59:58.588974+00:00", "trade", 8.725, 500.0]
["2026-09-09T14:59:58.589056+00:00", "trade", 8.725, 325.0]
["2026-09-09T14:59:58.589117+00:00", "trade", 8.725, 325.0]
["2026-09-09T14:59:58.589626+00:00", "trade", 8.725, 325.0]
["2026-09-09T14:59:58.636742+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.742704+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.743565+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:58.931952+00:00", "trade", 8.7292, 28.0]
["2026-09-09T14:59:58.933718+00:00", "trade", 8.7292, 23.0]
["2026-09-09T14:59:58.935399+00:00", "trade", 8.7292, 70.0]
["2026-09-09T14:59:58.936584+00:00", "trade", 8.7292, 34.0]
["2026-09-09T14:59:59.348357+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:59.551794+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:59.705690+00:00", "quote", 8.72, 8.73]
["2026-09-09T14:59:59.995571+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.033427+00:00", "trade", 8.72, 1.0]
["2026-09-09T15:00:00.567758+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.568201+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.571720+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.590938+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.591451+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.591472+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.591961+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.592418+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.592890+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.593341+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.603930+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.643112+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.643582+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.717256+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:00.949958+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.012336+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.133785+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.419675+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.419823+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.419869+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.419880+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.420384+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.421201+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.480830+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:01.527693+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:02.153816+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:02.153868+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:02.476439+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:02.476934+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:02.477388+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:02.487070+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:02.535193+00:00", "trade", 8.73, 141.0]
["2026-09-09T15:00:02.535255+00:00", "trade", 8.73, 68.0]
["2026-09-09T15:00:03.107174+00:00", "trade", 8.725, 1.0]
["2026-09-09T15:00:03.591968+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:03.592019+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:03.593108+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:03.593443+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:03.593451+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:03.593457+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:03.593463+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:03.593471+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:03.593478+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:03.593491+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:03.593504+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:03.593510+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:03.593547+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.594026+00:00", "trade", 8.735, 18.0]
["2026-09-09T15:00:03.594058+00:00", "trade", 8.735, 100.0]
["2026-09-09T15:00:03.594114+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.594118+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.594145+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.594158+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.594506+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.594515+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.595184+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.595648+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.610017+00:00", "trade", 8.725, 100.0]
["2026-09-09T15:00:03.610819+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.611278+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.633030+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.692320+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.707030+00:00", "trade", 8.735, 2.0]
["2026-09-09T15:00:03.707047+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.707622+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:03.995733+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:04.053664+00:00", "trade", 8.73, 200.0]
["2026-09-09T15:00:04.053944+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:00:04.053947+00:00", "trade", 8.73, 1.0]
["2026-09-09T15:00:04.054075+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:04.054079+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054086+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054093+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054100+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054106+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054120+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054135+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054141+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054148+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054154+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054161+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054167+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054173+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054179+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054186+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054193+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054201+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:04.054252+00:00", "trade", 8.73, 50.0]
["2026-09-09T15:00:04.054254+00:00", "trade", 8.73, 50.0]
["2026-09-09T15:00:04.054254+00:00", "trade", 8.73, 232.0]
["2026-09-09T15:00:04.054255+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.054387+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.054403+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.054500+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.054520+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.054642+00:00", "trade", 8.72, 2.0]
["2026-09-09T15:00:04.054705+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.054721+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.054749+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.054956+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.055170+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.056536+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.059110+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.059555+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.131716+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:04.424015+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:05.854992+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:06.276443+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:06.276787+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:06.971065+00:00", "trade", 8.725, 60.0]
["2026-09-09T15:00:06.972131+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:06.972591+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.747424+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.747439+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.747461+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.747702+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.748099+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.748621+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.840323+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.847880+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.847993+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.848133+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.848467+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:09.851905+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:00:10.617680+00:00", "trade", 8.73, 200.0]
["2026-09-09T15:00:10.617682+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617689+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617695+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617701+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617708+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617715+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617728+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617734+00:00", "trade", 8.73, 5.0]
["2026-09-09T15:00:10.617734+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617740+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617746+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617759+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617773+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617780+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.617976+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.618002+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:00:10.618075+00:00", "trade", 8.73, 50.0]
["2026-09-09T15:00:10.618078+00:00", "trade", 8.73, 50.0]
["2026-09-09T15:00:10.618078+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:00:10.618078+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:00:10.618079+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618157+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618171+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618180+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618188+00:00", "trade", 8.735, 3.0]
["2026-09-09T15:00:10.618189+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618197+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618205+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618224+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618238+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618244+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618251+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618257+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618264+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618271+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618278+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618302+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618309+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618338+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618447+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618506+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618519+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618682+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.618787+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:10.652613+00:00", "trade", 8.735, 300.0]
["2026-09-09T15:00:10.870868+00:00", "trade", 8.7279, 10.0]
["2026-09-09T15:00:11.598722+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:11.615440+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:12.228690+00:00", "trade", 8.7204, 1.0]
["2026-09-09T15:00:15.316970+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:15.317428+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:15.740062+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:15.741900+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:17.898792+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:18.435058+00:00", "trade", 8.7314, 9.0]
["2026-09-09T15:00:20.229278+00:00", "trade", 8.735, 150.0]
["2026-09-09T15:00:20.815809+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:20.817236+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:20.817689+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:20.823261+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:20.823273+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:20.823401+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:20.823712+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:20.824199+00:00", "trade", 8.74, 1.0]
["2026-09-09T15:00:20.824651+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:20.825293+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:21.477409+00:00", "trade", 8.7235, 1.0]
["2026-09-09T15:00:22.602975+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:23.086420+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:23.283160+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:23.283623+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.179321+00:00", "trade", 8.74, 1.0]
["2026-09-09T15:00:24.179731+00:00", "trade", 8.73, 2.0]
["2026-09-09T15:00:24.179738+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.179772+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.179793+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.179894+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.179901+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.179958+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.180267+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.180345+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.227898+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.227995+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.228018+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.228024+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.228400+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.228491+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.229862+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.255913+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.303752+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.303992+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.304195+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.304444+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.325945+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.326429+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.339042+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.339509+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.344059+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.605257+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.605599+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.605972+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.606047+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.606243+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:24.606503+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.127790+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.127983+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.128273+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.516430+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.517135+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.517336+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.517657+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.517677+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.517686+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.518178+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.518744+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.519303+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.519468+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.519678+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:25.563279+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:26.322808+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.348035+00:00", "trade", 8.7204, 1.0]
["2026-09-09T15:00:27.570853+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571051+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571062+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571076+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571152+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571166+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571303+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571311+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571501+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571526+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571578+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571750+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.571982+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:27.912079+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.037641+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.038314+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.039237+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.039473+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.039485+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.039752+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.072568+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.133680+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.133905+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.133953+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.134145+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.134403+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.134411+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.134618+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.134908+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.135069+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.189327+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.189531+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.189545+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.189555+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.189562+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.190018+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.190534+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.192113+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.197709+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.198176+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:00:28.198207+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:00:28.198214+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:00:28.198221+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:00:28.198228+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:00:28.198240+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.198241+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.198258+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.198314+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.198431+00:00", "trade", 8.74, 100.0]
["2026-09-09T15:00:28.198716+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.198806+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.198826+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.198839+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.198860+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.198873+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.199016+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.199112+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.199186+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.200199+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.201318+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.201583+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.201832+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.214322+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.214349+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.224985+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.230434+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.230565+00:00", "trade", 8.745, 1.0]
["2026-09-09T15:00:28.230575+00:00", "trade", 8.745, 1.0]
["2026-09-09T15:00:28.230582+00:00", "trade", 8.745, 6.0]
["2026-09-09T15:00:28.248535+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.518567+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:28.541199+00:00", "trade", 8.745, 1.0]
["2026-09-09T15:00:29.072487+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.085028+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.191241+00:00", "trade", 8.74, 3.0]
["2026-09-09T15:00:29.191298+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.191310+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.191317+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.191324+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.191331+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.191346+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.191353+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.191639+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.210989+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.211437+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.225541+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.348886+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:29.443292+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:30.033161+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:30.963587+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:30.964941+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:31.170743+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:31.170757+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:31.170769+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:31.353495+00:00", "trade", 8.7205, 100.0]
["2026-09-09T15:00:32.842237+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:32.842731+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:32.842779+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:32.843044+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:33.194702+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:33.446931+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:33.534953+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:33.541881+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:33.934726+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:33.935019+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:34.046787+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:34.242010+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:34.523957+00:00", "trade", 8.7236, 1.0]
["2026-09-09T15:00:34.524665+00:00", "trade", 8.74, 2.0]
["2026-09-09T15:00:35.016198+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:35.894831+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:36.051407+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:36.051772+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:36.531571+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:36.532074+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:38.782820+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:38.783276+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:38.783323+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:38.783810+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:38.784264+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:38.784392+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:38.792379+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:38.802137+00:00", "trade", 8.7205, 1.0]
["2026-09-09T15:00:39.027080+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:39.027978+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:39.030344+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:39.030640+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:39.031390+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:39.031406+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:40.256356+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:40.972199+00:00", "trade", 8.74, 1.0]
["2026-09-09T15:00:41.992934+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:41.994342+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:41.997830+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:42.059750+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:42.178367+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:42.178834+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:42.183096+00:00", "trade", 8.7205, 100.0]
["2026-09-09T15:00:42.362471+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:42.365754+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:42.367026+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:42.461920+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:42.463633+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:43.082265+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:43.533717+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:43.919064+00:00", "trade", 8.74, 1.0]
["2026-09-09T15:00:44.487587+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:44.488044+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.325469+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.326051+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.721629+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.721760+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.723132+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.736778+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.739418+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.759135+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.778031+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.778530+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.780478+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.790565+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.792262+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.804667+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.830463+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.843317+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.844736+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.849103+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.850491+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.862282+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.935771+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.942483+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.967303+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.979632+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.980107+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.980377+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:49.980392+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.012838+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.038379+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.038676+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.047946+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.066320+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.066985+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.139032+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.139229+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.139667+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.151898+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.151909+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.168356+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.168375+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.217700+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.225269+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.269522+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.332252+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.459313+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.464127+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.464276+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.464884+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.464980+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.466062+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.467426+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.467653+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.467749+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:00:50.467752+00:00", "quote", 8.74, 8.76]
["2026-09-09T15:00:50.467815+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.467877+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.467898+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.468155+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.468249+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.468326+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.468344+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.468397+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.477319+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.481434+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.483196+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.483230+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.483365+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.483420+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.483430+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.483641+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.489623+00:00", "trade", 8.76, 693.0]
["2026-09-09T15:00:50.553837+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.789716+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.790176+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.830246+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.854328+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.854380+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.858452+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.862582+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.870112+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.870272+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.895002+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.895047+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.895745+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.898350+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.900100+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.900413+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.937710+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.937720+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.937738+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.937739+00:00", "trade", 8.76, 700.0]
["2026-09-09T15:00:50.937753+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.937761+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.937762+00:00", "trade", 8.76, 700.0]
["2026-09-09T15:00:50.937782+00:00", "trade", 8.76, 100.0]
["2026-09-09T15:00:50.937782+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.937896+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.937962+00:00", "trade", 8.76, 6.0]
["2026-09-09T15:00:50.937971+00:00", "trade", 8.76, 100.0]
["2026-09-09T15:00:50.937994+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938013+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938036+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938054+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938078+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938081+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938136+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938175+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938179+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938245+00:00", "trade", 8.76, 5.0]
["2026-09-09T15:00:50.938247+00:00", "trade", 8.76, 99.0]
["2026-09-09T15:00:50.938270+00:00", "trade", 8.76, 1.0]
["2026-09-09T15:00:50.938272+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938282+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938297+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938310+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938369+00:00", "trade", 8.76, 200.0]
["2026-09-09T15:00:50.938369+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938384+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938406+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938414+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938436+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938476+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.938483+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.939318+00:00", "trade", 8.76, 10.0]
["2026-09-09T15:00:50.939320+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.939355+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.939360+00:00", "trade", 8.76, 1.0]
["2026-09-09T15:00:50.939777+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.940312+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.940424+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.940716+00:00", "trade", 8.77, 121.0]
["2026-09-09T15:00:50.940745+00:00", "trade", 8.77, 89.0]
["2026-09-09T15:00:50.942357+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.942805+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.943374+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.943489+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.946573+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975228+00:00", "trade", 8.76, 10.0]
["2026-09-09T15:00:50.975229+00:00", "trade", 8.76, 11.0]
["2026-09-09T15:00:50.975230+00:00", "trade", 8.76, 600.0]
["2026-09-09T15:00:50.975284+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975291+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975301+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975490+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975499+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975507+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975514+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975527+00:00", "trade", 8.76, 100.0]
["2026-09-09T15:00:50.975532+00:00", "trade", 8.76, 100.0]
["2026-09-09T15:00:50.975707+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975724+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975738+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:50.975748+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975756+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975763+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975770+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975783+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975790+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975797+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975803+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975811+00:00", "trade", 8.76, 50.0]
["2026-09-09T15:00:50.975813+00:00", "trade", 8.76, 200.0]
["2026-09-09T15:00:50.975813+00:00", "trade", 8.76, 50.0]
["2026-09-09T15:00:50.975843+00:00", "trade", 8.76, 100.0]
["2026-09-09T15:00:50.975844+00:00", "trade", 8.76, 100.0]
["2026-09-09T15:00:50.975926+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975936+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.975976+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.976034+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.976047+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:50.976164+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.976243+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.976505+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.976565+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.976573+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.976635+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.976879+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.976896+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.984647+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:50.987990+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.018213+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.018640+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.018730+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.019850+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.022748+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.042248+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.052349+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.056100+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.056141+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.056554+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.067862+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.120923+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.121829+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.138335+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.180346+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.189986+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.219334+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.220015+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.233808+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.265990+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.293746+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.422232+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.422388+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.422408+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.422496+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.422594+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.423549+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.427522+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.431015+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.443414+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.443444+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.443772+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.443814+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.444369+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.461461+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.461727+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.462077+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.465693+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.468456+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.468500+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.468661+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.468685+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.474547+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.474809+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.475783+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.475803+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.481681+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.481713+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.485330+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.487651+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.487811+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.488086+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.488206+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.495193+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.495218+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.495247+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.498451+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.523272+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.524676+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.563039+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.565083+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.565191+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.566976+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.569904+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.571377+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.575728+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.585059+00:00", "trade", 8.76, 100.0]
["2026-09-09T15:00:51.585059+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:00:51.585087+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:51.585136+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:51.585147+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:51.585155+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:51.585163+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:51.585196+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:51.585243+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:51.585375+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:00:51.585384+00:00", "trade", 8.76, 50.0]
["2026-09-09T15:00:51.585384+00:00", "trade", 8.76, 50.0]
["2026-09-09T15:00:51.585385+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.585481+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.585511+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.585530+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.585542+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.585572+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.585582+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.585590+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.585682+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.586075+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.586471+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.586506+00:00", "trade", 8.76, 60.0]
["2026-09-09T15:00:51.586725+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.586786+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.588326+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.589043+00:00", "trade", 8.76, 32.0]
["2026-09-09T15:00:51.589317+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.590891+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.591539+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.592501+00:00", "trade", 8.76, 58.0]
["2026-09-09T15:00:51.593097+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.593108+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.615727+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.616215+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.623245+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.623577+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.637147+00:00", "trade", 8.76, 200.0]
["2026-09-09T15:00:51.664358+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.747101+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.760443+00:00", "trade", 8.77, 5.0]
["2026-09-09T15:00:51.760871+00:00", "trade", 8.765, 400.0]
["2026-09-09T15:00:51.761014+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.784239+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.901933+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:51.964729+00:00", "trade", 8.7646, 1200.0]
["2026-09-09T15:00:52.033734+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:52.215014+00:00", "trade", 8.765, 300.0]
["2026-09-09T15:00:52.425051+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:52.581390+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:52.592074+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:52.764092+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:53.093421+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:53.376555+00:00", "trade", 8.765, 2.0]
["2026-09-09T15:00:54.217831+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.218300+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.218430+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.218548+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.494395+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.535399+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.637864+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.637895+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.637941+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.639257+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.639297+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.647919+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.651513+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.657300+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.658473+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.669519+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.686271+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.696872+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.706667+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.723353+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.733283+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.733719+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.768632+00:00", "trade", 8.77, 409.0]
["2026-09-09T15:00:54.768634+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.768654+00:00", "trade", 8.77, 2091.0]
["2026-09-09T15:00:54.768654+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:54.768656+00:00", "trade", 8.77, 10.0]
["2026-09-09T15:00:54.768752+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.768758+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.768796+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.768803+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.768810+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.768816+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.768823+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.768853+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.768890+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.768912+00:00", "trade", 8.77, 6.0]
["2026-09-09T15:00:54.768940+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.769026+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:54.769183+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.769273+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.769744+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.769778+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.769803+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.769846+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.769853+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.770072+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.774971+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.774988+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.775008+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.787282+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.850406+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.850412+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.850713+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.851523+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.852389+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:54.857061+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.001650+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.358590+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.615199+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.615601+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.615651+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.615897+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.624480+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.625963+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.661627+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.668470+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.723806+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.724253+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.795259+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.795610+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.797825+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.798125+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.799617+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.898443+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.981615+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:55.982382+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:56.025882+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:56.027188+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:56.039174+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:56.046883+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:56.054701+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:56.263555+00:00", "trade", 8.77, 402.0]
["2026-09-09T15:00:56.263589+00:00", "trade", 8.77, 1.0]
["2026-09-09T15:00:56.263606+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:56.504921+00:00", "trade", 8.775, 1.0]
["2026-09-09T15:00:56.892682+00:00", "trade", 8.77, 1.0]
["2026-09-09T15:00:56.892710+00:00", "quote", 8.76, 8.78]
["2026-09-09T15:00:56.892717+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:56.892934+00:00", "trade", 8.77, 217.0]
["2026-09-09T15:00:56.892934+00:00", "quote", 8.76, 8.78]
["2026-09-09T15:00:56.892942+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.892948+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.892969+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.892972+00:00", "trade", 8.77, 5.0]
["2026-09-09T15:00:56.892976+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.892982+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.892989+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893002+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893008+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893015+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893028+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893035+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893042+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893175+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893192+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893279+00:00", "trade", 8.77, 50.0]
["2026-09-09T15:00:56.893511+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893921+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.893980+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.894114+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.894339+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.894786+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.896988+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.897077+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.898117+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.912515+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.924867+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:56.992967+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.399366+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.433712+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.433769+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.434187+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.925662+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.925948+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.947285+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.947345+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.947421+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.947465+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.947572+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.947743+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.947788+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.947831+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.947841+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.948075+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.948185+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.948588+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.948642+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.949044+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.955133+00:00", "trade", 8.77, 1.0]
["2026-09-09T15:00:57.955136+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.955590+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.955600+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.955638+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.955646+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.956143+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:57.968069+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:58.078290+00:00", "trade", 8.77, 42.0]
["2026-09-09T15:00:58.078291+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:00:58.239684+00:00", "trade", 8.77, 58.0]
["2026-09-09T15:00:58.239685+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:58.239692+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:00:58.239696+00:00", "trade", 8.77, 100.0]
["2026-09-09T15:00:58.239696+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239699+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239701+00:00", "trade", 8.77, 6.0]
["2026-09-09T15:00:58.239706+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239713+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239719+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239725+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239738+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239744+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239751+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239758+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.239799+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.240221+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.240248+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.240269+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.240279+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.240289+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.240387+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.241459+00:00", "trade", 8.78, 311.0]
["2026-09-09T15:00:58.251369+00:00", "trade", 8.78, 213.0]
["2026-09-09T15:00:58.259915+00:00", "trade", 8.775, 200.0]
["2026-09-09T15:00:58.260393+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.260889+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.278493+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.400149+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:58.400266+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.100821+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.101486+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.101657+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.101727+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.101753+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.101944+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.101961+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.102284+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.102361+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.102540+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.102554+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.102565+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.102927+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.102939+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.108248+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.108586+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.145983+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.227054+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.227062+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.227087+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.227089+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.227518+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.227584+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.227594+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.227660+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.228022+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.228034+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.228045+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.311433+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.311467+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.311936+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.312412+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.312770+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.313222+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.325921+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.326124+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.326379+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.326696+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.458003+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.458003+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.458847+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.458958+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.458979+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.459010+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.459259+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.459280+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.459453+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.459474+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.470898+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.493256+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.502001+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.502072+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.502099+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.502454+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.502598+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.503029+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.503042+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.567233+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.567574+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.567686+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.568070+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.568522+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.568533+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.581059+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.581541+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.582015+00:00", "trade", 8.78, 50.0]
["2026-09-09T15:00:59.582025+00:00", "trade", 8.78, 100.0]
["2026-09-09T15:00:59.582041+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.582047+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.582108+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.582528+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.582556+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.582781+00:00", "trade", 8.78, 200.0]
["2026-09-09T15:00:59.582793+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.583008+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.583034+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.583211+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.583237+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.595053+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.748506+00:00", "trade", 8.78, 97.0]
["2026-09-09T15:00:59.890245+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.890246+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.890715+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.891205+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.891238+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.891493+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.891507+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.908797+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.909251+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.909916+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.916157+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.916230+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.939397+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:00:59.941526+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.042563+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.043003+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.043439+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.043678+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.043896+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.043905+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.134244+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.409227+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.409673+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.669829+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.669956+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.670047+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.671381+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.678998+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.679306+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.688300+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.714620+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.715085+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.765099+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.799191+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.800402+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.826772+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.827001+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.827392+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.827404+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:00.827865+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.007314+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.083523+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.083581+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.092039+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.092225+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.092685+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.092733+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.092748+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.093188+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.102174+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.553182+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.746970+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.747441+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.747934+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.748431+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.748893+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.748910+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.801943+00:00", "quote", 8.77, 8.78]
["2026-09-09T15:01:01.802165+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:01:01.802172+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:01:01.802179+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:01:01.802186+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:01:01.802194+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:01:01.802200+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:01:01.802219+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:01:01.802389+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:01:01.802417+00:00", "quote", 8.77, 8.77]
["2026-09-09T15:01:01.802423+00:00", "trade", 8.77, 100.0]
["2026-09-09T15:01:01.802426+00:00", "trade", 8.77, 6.0]
["2026-09-09T15:01:01.802546+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.802925+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.802943+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.803001+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.803013+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.803036+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.803048+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.803064+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.803079+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.803093+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.803964+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.804419+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:01.833607+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.252445+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.252901+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.252911+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.252919+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.253416+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.296466+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.304033+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.304127+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.304134+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.304588+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.305113+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.305124+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.307162+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.396034+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.584435+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.585465+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.596922+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.669623+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.799643+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.800112+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.861789+00:00", "trade", 8.765, 1.0]
["2026-09-09T15:01:02.861820+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.862465+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.862561+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.862967+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.862978+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.876677+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.877401+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.931958+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.967598+00:00", "trade", 8.765, 1.0]
["2026-09-09T15:01:02.968323+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.968370+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:02.968553+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.008145+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.008509+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.058023+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.058476+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.060148+00:00", "trade", 8.731, 1.0]
["2026-09-09T15:01:03.109412+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.187042+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.187093+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.187107+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.187615+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.293438+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.293535+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.298974+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:03.802873+00:00", "trade", 8.76, 2.0]
["2026-09-09T15:01:03.867333+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:04.002662+00:00", "trade", 8.76, 200.0]
["2026-09-09T15:01:04.002676+00:00", "trade", 8.76, 410.0]
["2026-09-09T15:01:04.002680+00:00", "trade", 8.76, 1200.0]
["2026-09-09T15:01:04.002688+00:00", "trade", 8.76, 6.0]
["2026-09-09T15:01:04.002698+00:00", "trade", 8.76, 110.0]
["2026-09-09T15:01:04.002767+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:04.002885+00:00", "trade", 8.76, 600.0]
["2026-09-09T15:01:04.003131+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:04.023278+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:04.023296+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:04.039624+00:00", "trade", 8.76, 16.0]
["2026-09-09T15:01:04.041095+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:04.211816+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:04.443884+00:00", "quote", 8.75, 8.77]
["2026-09-09T15:01:04.443918+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.443950+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.443957+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.444003+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.444377+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.444387+00:00", "trade", 8.755, 52.0]
["2026-09-09T15:01:04.444641+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.444721+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.444751+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.444867+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.547162+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:04.848587+00:00", "trade", 8.7587, 1.0]
["2026-09-09T15:01:06.509678+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:06.953858+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.118022+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.473042+00:00", "trade", 8.7587, 57.0]
["2026-09-09T15:01:07.473408+00:00", "trade", 8.7587, 1.0]
["2026-09-09T15:01:07.843423+00:00", "trade", 8.76, 5.0]
["2026-09-09T15:01:07.843424+00:00", "trade", 8.76, 50.0]
["2026-09-09T15:01:07.843424+00:00", "trade", 8.76, 1.0]
["2026-09-09T15:01:07.843489+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.843496+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.843502+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.843517+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.843525+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.843531+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.843876+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.854025+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:07.880089+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.697474+00:00", "trade", 8.75, 50.0]
["2026-09-09T15:01:08.881409+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.881890+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.897795+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.898295+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.898334+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.898342+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.898354+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.898374+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.898754+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:08.907741+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:09.086085+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:09.087052+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:09.300317+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:09.302708+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:09.303180+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:09.303583+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:09.801749+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:10.141790+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:10.167845+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:10.168307+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:10.199013+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:10.243856+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:10.277055+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:10.458782+00:00", "trade", 8.75, 300.0]
["2026-09-09T15:01:10.459488+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:10.459560+00:00", "trade", 8.75, 200.0]
["2026-09-09T15:01:10.459950+00:00", "trade", 8.75, 36.0]
["2026-09-09T15:01:10.459962+00:00", "trade", 8.75, 27.0]
["2026-09-09T15:01:10.459967+00:00", "trade", 8.75, 52.0]
["2026-09-09T15:01:10.459974+00:00", "trade", 8.75, 1000.0]
["2026-09-09T15:01:10.459979+00:00", "trade", 8.75, 158.0]
["2026-09-09T15:01:10.459988+00:00", "trade", 8.75, 200.0]
["2026-09-09T15:01:10.459993+00:00", "trade", 8.75, 127.0]
["2026-09-09T15:01:10.459994+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:10.460037+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:10.460044+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:10.460077+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:10.460084+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:10.460091+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:10.460103+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:10.460109+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:10.460140+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:10.460142+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:10.460188+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.460246+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.460262+00:00", "trade", 8.75, 14.0]
["2026-09-09T15:01:10.460268+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.460283+00:00", "trade", 8.75, 12.0]
["2026-09-09T15:01:10.460334+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.460657+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.460702+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.460712+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.460742+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.460773+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.460797+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.461206+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.463077+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.465587+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.471764+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.523114+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.523130+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:10.562475+00:00", "trade", 8.75, 325.0]
["2026-09-09T15:01:10.619455+00:00", "trade", 8.745, 20.0]
["2026-09-09T15:01:10.952879+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:11.030152+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:11.923933+00:00", "trade", 8.7622, 100.0]
["2026-09-09T15:01:12.184330+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.184348+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.195359+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.203524+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.204857+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.205956+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.219873+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.220284+00:00", "trade", 8.75, 1.0]
["2026-09-09T15:01:12.222051+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.222099+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.241087+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.267458+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.267477+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.293013+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.320263+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.351360+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.355249+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.383983+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.419249+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.443639+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.648784+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.649370+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.649469+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.666087+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.666438+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.666853+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.674306+00:00", "trade", 8.75, 99.0]
["2026-09-09T15:01:12.674308+00:00", "trade", 8.75, 100.0]
["2026-09-09T15:01:12.674330+00:00", "trade", 8.75, 109.0]
["2026-09-09T15:01:12.674369+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:12.674376+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:12.674382+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:12.674389+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:12.674395+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:12.674410+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:12.674416+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:12.674423+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:12.674491+00:00", "trade", 8.75, 100.0]
["2026-09-09T15:01:12.674491+00:00", "trade", 8.75, 100.0]
["2026-09-09T15:01:12.674592+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.674686+00:00", "trade", 8.75, 100.0]
["2026-09-09T15:01:12.674698+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.674897+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.674929+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.675056+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.675080+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.675096+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.675154+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.675165+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.675322+00:00", "trade", 8.75, 26.0]
["2026-09-09T15:01:12.675362+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.675742+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.676096+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.676242+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.676549+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.684160+00:00", "trade", 8.75, 11.0]
["2026-09-09T15:01:12.775131+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.775597+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.775654+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.776043+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.853843+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.859954+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.861031+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.861512+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:12.868272+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.869180+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.869219+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.869303+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.870950+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.873355+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.878778+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.878795+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.878820+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.882993+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.890208+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:12.891434+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.011917+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.070751+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.695211+00:00", "quote", 8.74, 8.76]
["2026-09-09T15:01:13.695582+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.695689+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.695765+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.695873+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.695949+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.696285+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.696556+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.696675+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.697032+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.697768+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:13.697776+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:13.698138+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698309+00:00", "trade", 8.75, 650.0]
["2026-09-09T15:01:13.698311+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698318+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698348+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698363+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698387+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698411+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698531+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698645+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698675+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698692+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698704+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698744+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.698770+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.699173+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.699548+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.701213+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.702878+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:13.702908+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:13.702916+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:13.702922+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:13.702942+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:13.702962+00:00", "quote", 8.75, 8.75]
["2026-09-09T15:01:13.703060+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.703093+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.703208+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.703371+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.703422+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.703480+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.703512+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.703616+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.705443+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.706002+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.706024+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.706035+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.706048+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.706061+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.706452+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.707701+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.708504+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:13.799301+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:14.056701+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:14.057493+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:14.060468+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:14.072702+00:00", "trade", 8.76, 1.0]
["2026-09-09T15:01:14.074211+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:14.085567+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:14.085821+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:14.105175+00:00", "trade", 8.76, 8.0]
["2026-09-09T15:01:14.109884+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:14.116939+00:00", "trade", 8.76, 50.0]
["2026-09-09T15:01:14.147334+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:14.165713+00:00", "trade", 8.76, 44.0]
["2026-09-09T15:01:14.165780+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:14.165787+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:14.165794+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:14.165802+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:14.165809+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:14.165825+00:00", "trade", 8.76, 100.0]
["2026-09-09T15:01:14.165827+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.165829+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.165836+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.165842+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.165855+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.165861+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.165895+00:00", "trade", 8.76, 50.0]
["2026-09-09T15:01:14.165946+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.165953+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.165962+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.166045+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.166351+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.166382+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.166422+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.166470+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.166496+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.166508+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.166520+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.166848+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.185201+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.187418+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.187426+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.192117+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.253952+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.300687+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.300784+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.301459+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.301528+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.306746+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.320990+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.329289+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.331235+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.336207+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.338896+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.384140+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.388213+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.419664+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.439701+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.456679+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.487293+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.488057+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.488092+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.497235+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.515664+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.515681+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.532054+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.584194+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.613047+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.613555+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.636005+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.636014+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.636022+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.636510+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.636521+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.636561+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.647233+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.652818+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.652949+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.662497+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.684033+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.737024+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.737031+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.762235+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.825275+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.825412+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.832657+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.832678+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.833404+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.895856+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.896372+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:14.916825+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:15.062984+00:00", "quote", 8.76, 8.77]
["2026-09-09T15:01:15.063790+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063809+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063847+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063864+00:00", "trade", 8.76, 200.0]
["2026-09-09T15:01:15.063864+00:00", "trade", 8.76, 50.0]
["2026-09-09T15:01:15.063876+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063886+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063928+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063940+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063949+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063958+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063966+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063974+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063985+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.063995+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.064005+00:00", "quote", 8.76, 8.76]
["2026-09-09T15:01:15.064610+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.064933+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.064982+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.065143+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.065151+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.065158+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.065288+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.065315+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.065563+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.065747+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.066148+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.066452+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.066765+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.067019+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.067072+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.067193+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.067983+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.068497+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.068803+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.069258+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.069431+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.069959+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.071146+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.072253+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.072486+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.077071+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.078226+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.081152+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.200176+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.257379+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.418462+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.418484+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.420682+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.422889+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.471870+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.471925+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.537035+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.537647+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.540336+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.541651+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542106+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542157+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542172+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542186+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542250+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542610+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542647+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542714+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542764+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.542775+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.543061+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.543157+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.586584+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.587335+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.595020+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.773246+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.777092+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.779880+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.827328+00:00", "trade", 8.75, 100.0]
["2026-09-09T15:01:15.843634+00:00", "trade", 8.755, 527.0]
["2026-09-09T15:01:15.872718+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.873178+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.873192+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.873203+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.880903+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.881373+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:15.885791+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:18.037721+00:00", "quote", 8.75, 8.76]
["2026-09-09T15:01:18.523873+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524288+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524294+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524404+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524418+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524432+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524440+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524450+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524462+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524476+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524490+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524562+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.524872+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.526659+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.532453+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.677334+00:00", "trade", 8.75, 50.0]
["2026-09-09T15:01:18.677335+00:00", "trade", 8.75, 1.0]
["2026-09-09T15:01:18.677827+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.678297+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.696870+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.697197+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:18.708769+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.160650+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.350521+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.364979+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.370491+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.377369+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.459081+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.460713+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.564305+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.568359+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:19.802393+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.139828+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.391068+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.391444+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.407091+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.422777+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.523303+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.529805+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.642115+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.674337+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.776885+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.890433+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:20.991809+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:21.006048+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:21.141365+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:21.233152+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:21.304261+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:21.391429+00:00", "trade", 8.738, 1.0]
["2026-09-09T15:01:21.399514+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:22.751171+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:22.751909+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:22.751933+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:22.751995+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:22.752372+00:00", "trade", 8.75, 1.0]
["2026-09-09T15:01:22.752899+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:22.752935+00:00", "trade", 8.75, 1.0]
["2026-09-09T15:01:22.929560+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:23.012189+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:23.177774+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.089879+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.090343+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.090456+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.238349+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.239141+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.267326+00:00", "trade", 8.7352, 1.0]
["2026-09-09T15:01:24.381806+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.392527+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.445375+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.445753+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.445805+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.445821+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.446213+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.446262+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.451111+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.480604+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.767937+00:00", "trade", 8.74, 100.0]
["2026-09-09T15:01:24.768783+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.768811+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.769274+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.769610+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.769622+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.772703+00:00", "trade", 8.7401, 213.0]
["2026-09-09T15:01:24.773697+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.803095+00:00", "trade", 8.741, 475.0]
["2026-09-09T15:01:24.811669+00:00", "trade", 8.74, 700.0]
["2026-09-09T15:01:24.812354+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.812371+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.812421+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.812440+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.812463+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.812856+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.812863+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.812936+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.813322+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.813368+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.815066+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.815539+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.815572+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:24.883676+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.006281+00:00", "trade", 8.745, 693.0]
["2026-09-09T15:01:25.028013+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.128559+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.131814+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.131853+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.133913+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.155046+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.155120+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.160483+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.168510+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.169115+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.398250+00:00", "trade", 8.745, 650.0]
["2026-09-09T15:01:25.407537+00:00", "trade", 8.74, 500.0]
["2026-09-09T15:01:25.408237+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.415351+00:00", "trade", 8.74, 500.0]
["2026-09-09T15:01:25.415826+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.416043+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.416117+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.416142+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.424517+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.425343+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.429454+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.437389+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.463858+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.481765+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.494657+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.498010+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.499863+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.499877+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.500647+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.578967+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.578974+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.579926+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.579974+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.640821+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.640888+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.642009+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.642935+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.651994+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.681013+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.681122+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.681285+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.681297+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.681309+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.681321+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.682190+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.684773+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.684977+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.685404+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.718965+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.719070+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.719096+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.719447+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.723997+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.724005+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.739412+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.748476+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:25.750078+00:00", "quote", 8.74, 8.75]
["2026-09-09T15:01:26.449658+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449666+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449673+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449686+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449695+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449708+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449715+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449716+00:00", "trade", 8.74, 100.0]
["2026-09-09T15:01:26.449717+00:00", "trade", 8.74, 300.0]
["2026-09-09T15:01:26.449717+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449722+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449723+00:00", "trade", 8.74, 100.0]
["2026-09-09T15:01:26.449728+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449743+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449851+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449949+00:00", "quote", 8.74, 8.74]
["2026-09-09T15:01:26.449950+00:00", "trade", 8.74, 94.0]
["2026-09-09T15:01:26.449988+00:00", "trade", 8.74, 36.0]
["2026-09-09T15:01:26.450019+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.450241+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.450290+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.450376+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.450418+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.450447+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.450960+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.451158+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.451169+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.451203+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.451219+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.458291+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.531047+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:26.531118+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.137829+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.145805+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.149708+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.150915+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.150945+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.157357+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.176821+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.203908+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.214384+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.214404+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.957633+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.958882+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:27.959915+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:28.057229+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:28.531903+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:28.583827+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.102400+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.154793+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.163480+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.163881+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.164138+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.164280+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.170270+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.184691+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.188774+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.189740+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.244743+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.245275+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.272702+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.272711+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.299147+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.299519+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.299630+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.309576+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.309587+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.400504+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.400997+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.401485+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.401512+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.401939+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.401998+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.402159+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.402430+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.414721+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.426081+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.426128+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.433283+00:00", "trade", 8.73, 10.0]
["2026-09-09T15:01:29.434270+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.434469+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.434923+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.434962+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.434989+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.435000+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.435411+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.435422+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.444442+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.444894+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.444970+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.445295+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.445367+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.619627+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.625173+00:00", "trade", 8.735, 97.0]
["2026-09-09T15:01:29.625870+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.816105+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.935008+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.935077+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.935510+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.935540+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.935769+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.935976+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.935989+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.936002+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.936035+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.936233+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.936240+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.936259+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.936739+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.944928+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.975883+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.997429+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:29.997887+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.023043+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.053339+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.053352+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.053456+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.054038+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.054080+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.054157+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.054713+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.055178+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.055194+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.055202+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.063370+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.063848+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.106657+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.107505+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.107960+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.108399+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.108406+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.119840+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.119852+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.278007+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.278477+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.278503+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.278524+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.278959+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.279354+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.279443+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.279899+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.279940+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.287888+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.336325+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.337615+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.337665+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.508229+00:00", "trade", 8.73, 9.0]
["2026-09-09T15:01:30.508230+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.508706+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.508730+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.509177+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.519124+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.519139+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:30.519157+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:32.068695+00:00", "trade", 8.73, 30.0]
["2026-09-09T15:01:32.068701+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:32.069158+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:32.072204+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:32.072692+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:32.073159+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:32.117476+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:01:32.117478+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:01:32.117503+00:00", "trade", 8.73, 300.0]
["2026-09-09T15:01:32.117503+00:00", "quote", 8.72, 8.74]
["2026-09-09T15:01:32.117517+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117525+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117531+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117538+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117544+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117550+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117556+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117562+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117569+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117575+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117581+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117588+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117595+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117601+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117608+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117614+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117687+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117699+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117706+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117725+00:00", "trade", 8.73, 9.0]
["2026-09-09T15:01:32.117932+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.117984+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.118082+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.118236+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.118401+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.118412+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.118542+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.119912+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.134152+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.156230+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.264021+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.458146+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.526305+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.604510+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.609621+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.610415+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.617486+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.650407+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.666391+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.666850+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.666967+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.666987+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.670489+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.683738+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.721496+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.803628+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.880381+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.880897+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.881007+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.881869+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.911486+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.911685+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.912742+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.912943+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.913268+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.915892+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.916956+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.917020+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.917034+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.939596+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.939603+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:32.939670+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:33.794393+00:00", "trade", 8.757, 1.0]
["2026-09-09T15:01:33.795987+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:33.796459+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:33.796489+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:33.796686+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:33.796946+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:33.797395+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:33.805923+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:33.898463+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:34.021582+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:34.021958+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:01:34.080371+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:01:34.080386+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:01:34.080439+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:01:34.080445+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:01:34.080494+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:01:34.080542+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:01:34.080553+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:01:34.080559+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:01:34.080568+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:01:34.080599+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:01:34.080705+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.080996+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.081038+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.081081+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.081111+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.081209+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.081233+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.081369+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.082442+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.115337+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.115360+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.116048+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.116494+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.590810+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.614046+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.614230+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.646648+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.653442+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.749378+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:34.754625+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:35.031101+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:35.215503+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:35.226848+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:35.331343+00:00", "trade", 8.7317, 47.0]
["2026-09-09T15:01:35.443840+00:00", "trade", 8.71, 20.0]
["2026-09-09T15:01:35.444725+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:35.460038+00:00", "trade", 8.71, 9.0]
["2026-09-09T15:01:35.460040+00:00", "trade", 8.71, 2707.0]
["2026-09-09T15:01:35.460041+00:00", "trade", 8.71, 800.0]
["2026-09-09T15:01:35.460045+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:35.460146+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460154+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460160+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460166+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460173+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460181+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460196+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460210+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460217+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460230+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460236+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460273+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460288+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460311+00:00", "trade", 8.71, 10.0]
["2026-09-09T15:01:35.460320+00:00", "trade", 8.71, 12.0]
["2026-09-09T15:01:35.460336+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460468+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460533+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460541+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460544+00:00", "trade", 8.71, 5.0]
["2026-09-09T15:01:35.460572+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:35.460628+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:01:35.460628+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:01:35.460629+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.460843+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.460873+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.460924+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.460934+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.460980+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461018+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461087+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461095+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461195+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461217+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461587+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461686+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461693+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461781+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461822+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461831+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.461856+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.464795+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.465056+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.465338+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.555480+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.619158+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.719670+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.822162+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.922709+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.984547+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.986985+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.987229+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:35.987340+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:36.098079+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:01:36.098081+00:00", "trade", 8.705, 51.0]
["2026-09-09T15:01:36.098516+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:36.215161+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:36.252939+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:36.308554+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:36.309427+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:36.379410+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:36.460808+00:00", "trade", 8.7, 4.0]
["2026-09-09T15:01:37.282168+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.282291+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.282671+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.282870+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.289584+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.297752+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.298122+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.298254+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.300385+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.389135+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.389665+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.389883+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.390119+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.392124+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.426986+00:00", "trade", 8.7, 76.0]
["2026-09-09T15:01:37.427451+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:37.465989+00:00", "trade", 8.7, 7.0]
["2026-09-09T15:01:37.466172+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466181+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466190+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466197+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466203+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466217+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466223+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466238+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466304+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466394+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466400+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466407+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466414+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466421+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466427+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466432+00:00", "trade", 8.7, 5.0]
["2026-09-09T15:01:37.466434+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466435+00:00", "trade", 8.7, 6.0]
["2026-09-09T15:01:37.466528+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:37.466549+00:00", "trade", 8.7, 1011.0]
["2026-09-09T15:01:37.466550+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.466733+00:00", "trade", 8.7, 20.0]
["2026-09-09T15:01:37.466877+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.466929+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.466963+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.467163+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.467217+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.469711+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.499754+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.499824+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.500035+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.648024+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.674897+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.675033+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.675113+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.675535+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.680290+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.681523+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.686731+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.711991+00:00", "trade", 8.69, 14.0]
["2026-09-09T15:01:37.724803+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.725268+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.725293+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.737025+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.739303+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.779123+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.779222+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.805266+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.826680+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.849854+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.902320+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.902554+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.902684+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.902691+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.902732+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.902766+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.903009+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:37.911142+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.354453+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.356176+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.415243+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.516004+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.833296+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.833762+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.833797+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.834312+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.835039+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.835237+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.922875+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.924339+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.924799+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.977101+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.977269+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.977282+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.977575+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.977590+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.977639+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.978037+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.978062+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.978119+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.978769+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.978838+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:38.978904+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.004225+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.004334+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.004573+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.004799+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.004841+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.004883+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.005298+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.005371+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.026705+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.027197+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.068323+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.075412+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.106426+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.106994+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.154580+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.155572+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.156302+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.161330+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.161815+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.467308+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:01:39.685125+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.686001+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.717150+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.721206+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.750431+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.750459+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.751134+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.751537+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.751778+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.752153+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:01:39.752160+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:01:39.752177+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.752537+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.753791+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.780694+00:00", "trade", 8.7, 2707.0]
["2026-09-09T15:01:39.780694+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.780723+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.780730+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.780738+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.780744+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.780760+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.780767+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.780773+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:39.780776+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:01:39.780777+00:00", "quote", 8.69, 8.71]
["2026-09-09T15:01:39.780782+00:00", "quote", 8.69, 8.71]
["2026-09-09T15:01:39.780790+00:00", "quote", 8.69, 8.71]
["2026-09-09T15:01:39.780811+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780820+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780838+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780846+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780855+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780862+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780877+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780884+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780891+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780906+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780921+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780937+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780945+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780954+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.780961+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.781006+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.781041+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.781057+00:00", "trade", 8.7, 60.0]
["2026-09-09T15:01:39.781081+00:00", "trade", 8.7, 47.0]
["2026-09-09T15:01:39.781082+00:00", "trade", 8.7, 49.0]
["2026-09-09T15:01:39.781118+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.781451+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.781560+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.782003+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.782693+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.791670+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:39.792428+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.254096+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.254103+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.254131+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.254142+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.254315+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.254540+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.254569+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.254780+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.255914+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.256356+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.256657+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.256674+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.257126+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.257168+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.265839+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.265846+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.266297+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.269539+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.275753+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.275789+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.276222+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.286149+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.286814+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.307712+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.308177+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.309275+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:40.309289+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:40.309353+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:40.309377+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.309518+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.309805+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.309862+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.309877+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.309914+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.309937+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.309948+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.310263+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.310513+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.310530+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.310700+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.310961+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.311148+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.311154+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.311287+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.311562+00:00", "trade", 8.715, 487.0]
["2026-09-09T15:01:40.311596+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.314087+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.315245+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.324223+00:00", "trade", 8.715, 13.0]
["2026-09-09T15:01:40.324926+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.349426+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.452578+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.499900+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.600254+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.671694+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.772909+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.773373+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.790340+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.909001+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.909032+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.909056+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.909081+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.909369+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.958887+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.963324+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:40.963833+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:01:40.963898+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.964210+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.964287+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.964583+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.964589+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.964617+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.964630+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.964718+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.964853+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.965559+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.965709+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.965831+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.966162+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:40.967009+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.058982+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.070871+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.084216+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.237494+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.246989+00:00", "trade", 8.71, 9.0]
["2026-09-09T15:01:41.545114+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.619578+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.622824+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.732440+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.732590+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.922298+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.922325+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.922377+00:00", "trade", 8.71, 40.0]
["2026-09-09T15:01:41.922435+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.922442+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.922449+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.922456+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.922474+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.922568+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.922818+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.934440+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:41.953814+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:42.350742+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:42.357361+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:42.365076+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:42.854659+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:42.914605+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.491151+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.492830+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.519727+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.519865+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.520128+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.520142+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.520436+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.532160+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:01:43.532213+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.532223+00:00", "trade", 8.71, 1500.0]
["2026-09-09T15:01:43.532231+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.532256+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.532283+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.532286+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.532695+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.532710+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.533214+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.537595+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.537919+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.538141+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.538204+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.541073+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.541914+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.541967+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.541979+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.542267+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.542295+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.550153+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.550169+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.561004+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.561892+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.564192+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.564316+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.566830+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.566836+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.566843+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.566850+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.572515+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.578564+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.587861+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.588638+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.588876+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.591345+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.611958+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.632698+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.632735+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.647112+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.647337+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:43.712885+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713346+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713400+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713415+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713453+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713477+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713485+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713579+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713599+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713893+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.713937+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:01:43.713952+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.714376+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.714453+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.714501+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.714943+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:43.750417+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.015998+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.016007+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.120442+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.121804+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.143892+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.341673+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.367937+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.368061+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.368398+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.368470+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.368479+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.368497+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.368925+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.368961+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.369103+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.369229+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.369378+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.369424+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.369875+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.371526+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.529720+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.541447+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.541481+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.541912+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.541954+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.541963+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.542090+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.542336+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.542404+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.542429+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.542569+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.542588+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.542781+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.542838+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.543293+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.543759+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.578809+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.579248+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.579455+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.599443+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.599896+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.656114+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.656584+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.657035+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.657495+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.657572+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:44.673802+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.053935+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.054276+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.054434+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.054483+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.056261+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.056764+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.059305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.060271+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.061315+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.063113+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.063186+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:45.063690+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:45.063705+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:45.063719+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:45.063726+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:45.063744+00:00", "trade", 8.71, 56.0]
["2026-09-09T15:01:45.063798+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.063830+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064209+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064216+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064241+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064257+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064283+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064310+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064323+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064334+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064361+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064822+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.064880+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.068649+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.071520+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.082612+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.098460+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.098904+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.099367+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.165568+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.166231+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.166747+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.166886+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.167487+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.177963+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.177973+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.178107+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.178277+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.178430+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.261078+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.346364+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.524414+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.524421+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.524430+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.524579+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.524631+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.622327+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.622588+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.622654+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.622787+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.623098+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.623214+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.623228+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.623385+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.623539+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.634093+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.662347+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.735982+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:01:45.863369+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.863402+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.863471+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.863485+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.863855+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.863863+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.883623+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.883639+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.883737+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.883792+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.884644+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.884760+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.935309+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.935353+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.935474+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.935810+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:45.983860+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.077616+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.096993+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.097067+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.097121+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.097153+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.300225+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.300496+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.300515+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.300675+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.301118+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.301670+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.302119+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.323288+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.323355+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.349930+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.349949+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:46.394617+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395029+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395405+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395417+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395430+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395438+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395444+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395455+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395466+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395478+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395523+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395938+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.395968+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.396310+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:01:46.396331+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.396754+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.445534+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.469430+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.478400+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:46.480856+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.293213+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.293539+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.293999+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.406800+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.436024+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.684577+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.774259+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:01:47.774507+00:00", "trade", 8.708, 1027.0]
["2026-09-09T15:01:47.774687+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.774699+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.775005+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.775124+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.796299+00:00", "trade", 8.7078, 1580.0]
["2026-09-09T15:01:47.800844+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:47.900063+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.025160+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.025597+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.025621+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.034307+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.079836+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.319848+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.372314+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.380303+00:00", "trade", 8.7312, 1.0]
["2026-09-09T15:01:48.473141+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.641711+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.648992+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.650817+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.742799+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.774836+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.792797+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:01:48.849316+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.849329+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:48.914823+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:49.067870+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:49.233303+00:00", "trade", 8.7312, 15.0]
["2026-09-09T15:01:49.420223+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:49.470559+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:49.873244+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:49.942319+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.026151+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.126455+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.185933+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.215352+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.215799+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.216243+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.228641+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.424360+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:01:50.424361+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:01:50.425122+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.425585+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.637940+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.638038+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.638085+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.681301+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.681509+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.683969+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.684073+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.690873+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:50.853638+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:51.946906+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:51.947372+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:51.947577+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:51.947690+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:51.947873+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:51.948146+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:52.042264+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:52.042602+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:52.042620+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:52.332526+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:53.033110+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:01:53.033141+00:00", "trade", 8.7, 5.0]
["2026-09-09T15:01:53.033165+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:53.033172+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033180+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033187+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033193+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033199+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033206+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033220+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033226+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033234+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033241+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033360+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:53.033582+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033654+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033671+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033716+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033747+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033812+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033848+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033855+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033892+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033939+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033965+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.033973+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.034117+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.034129+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.034140+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.034152+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.034163+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.034173+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.073248+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.436144+00:00", "trade", 8.7324, 13.0]
["2026-09-09T15:01:53.479901+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.479968+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.480429+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.480898+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.483096+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.491781+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.492117+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.492574+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.807882+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:53.832581+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:54.459361+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:54.459840+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:54.460935+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:54.460943+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:54.461449+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:54.479567+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:01:55.003367+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:01:55.107446+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:55.107487+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:55.107756+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:55.107912+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:55.113177+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:55.113770+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:55.113803+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:01:55.113811+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:55.114275+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:01:55.114744+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:55.114752+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:55.114764+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:55.114771+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:01:55.114775+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.114778+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.114785+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.114792+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.114799+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.114805+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.114891+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.115219+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.115264+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.115277+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.115339+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.115358+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.115368+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.127827+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.127857+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.130091+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.146158+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.531440+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.643185+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:55.817983+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:56.154213+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:56.154833+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.104378+00:00", "trade", 8.705, 80.0]
["2026-09-09T15:01:57.104744+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:01:57.229286+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.229292+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.229758+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.229877+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.230158+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.258103+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.258543+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.274676+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.275411+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.397910+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398322+00:00", "trade", 8.71, 507.0]
["2026-09-09T15:01:57.398327+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398358+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:01:57.398358+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398379+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398386+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398392+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398399+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398406+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398420+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398427+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398433+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398439+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398445+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398452+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398459+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398465+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:01:57.398472+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398485+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398499+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398506+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398513+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398520+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398534+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398541+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398547+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398561+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398568+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398648+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398666+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:01:57.398753+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:01:57.398755+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.398979+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.399215+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.399342+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.399378+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.399389+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.399399+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.399641+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.399852+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.509715+00:00", "trade", 8.7286, 9.0]
["2026-09-09T15:01:57.511404+00:00", "trade", 8.7375, 4.0]
["2026-09-09T15:01:57.512268+00:00", "trade", 8.7376, 2.0]
["2026-09-09T15:01:57.512584+00:00", "trade", 8.7308, 2.0]
["2026-09-09T15:01:57.623135+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.679559+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.858614+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:57.948305+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.297709+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.298202+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.382204+00:00", "trade", 8.716, 192.0]
["2026-09-09T15:01:58.453255+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.453283+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.453570+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.453646+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.453823+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.454018+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.454125+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.454602+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.456353+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.457517+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.457603+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:58.458123+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.067124+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.067544+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.067815+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.068080+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.068306+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.068530+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.104371+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.104748+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.104755+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.105219+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.118547+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.118996+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.119011+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.119257+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.208271+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.208855+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.365324+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.547249+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.547272+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.547535+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.656182+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.674715+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.723421+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.750627+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.750703+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.751095+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.751127+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.751541+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.751579+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.752043+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.776591+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.777132+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.777188+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.777291+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.777309+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.910789+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.910812+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.911013+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.965816+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.967735+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.967793+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.970998+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.971017+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:01:59.971044+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.012119+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.012643+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.012657+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.012664+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.012670+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.012696+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.012755+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.012766+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.012906+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.013133+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.013209+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.037718+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.113037+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.291944+00:00", "trade", 8.7289, 8.0]
["2026-09-09T15:02:00.297393+00:00", "trade", 8.7289, 4.0]
["2026-09-09T15:02:00.414112+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.414271+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.414353+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.414638+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.414651+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.414793+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.415109+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.415134+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.415169+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.415238+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.417801+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.417808+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.418261+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.418700+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.483854+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:00.483868+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:00.483891+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.483903+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.483990+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484356+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484378+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484384+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484430+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484441+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484457+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484471+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484841+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484854+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.484876+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.485661+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.485957+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.486419+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.659483+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.659539+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.659596+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:00.659771+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:00.659782+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:00.659804+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:00.660019+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:00.660055+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:00.660082+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:00.660129+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:00.660302+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660457+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660565+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660616+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660634+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660641+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660653+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660660+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660680+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660723+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660734+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660778+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.660995+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.661062+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.661108+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.661452+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.662082+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.691803+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.756729+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:00.857800+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.581665+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.584565+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.755073+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.759736+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.760432+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.760532+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.762789+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.805101+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.805564+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.900185+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.900217+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:01.900307+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.090873+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.092324+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.097265+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.097415+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.098606+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.099206+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.099822+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.100450+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.104942+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.136140+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.136158+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.136209+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.136593+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.189395+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:02.189398+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:02.189406+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:02.189444+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:02.189450+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:02.189457+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:02.189470+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.189494+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.189504+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.189550+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.190517+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.190545+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.190853+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.190995+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.194639+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.220874+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.221139+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.221181+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.221283+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.221298+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.221369+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.221379+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.221601+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.221830+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.222049+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.225310+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.225360+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.225850+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.291127+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.291184+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.346346+00:00", "trade", 8.7101, 60.0]
["2026-09-09T15:02:02.432331+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.567219+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.567288+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.567388+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.567401+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.567517+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.567587+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.567721+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.567865+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.568309+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.585960+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.586022+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.592535+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.622645+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.770924+00:00", "trade", 8.712, 907.0]
["2026-09-09T15:02:02.792334+00:00", "trade", 8.7124, 1800.0]
["2026-09-09T15:02:02.796532+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.796784+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.796854+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.797077+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.797583+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.803166+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:02.803617+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.395903+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.396132+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.407240+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.479998+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.480488+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.507508+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.923904+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.924220+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.963911+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.970437+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:03.991998+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.167491+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.388875+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.388942+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.388994+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.389055+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.389419+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.389437+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.389449+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.389475+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.389481+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.389867+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.530609+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.531078+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.531201+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.531318+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.531637+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.587542+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.588009+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.613986+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.614474+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.669474+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:04.688666+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:05.060492+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:05.104430+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:05.105210+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:05.106477+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:05.192375+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.081581+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.199180+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.199196+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.199661+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.199680+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.199751+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.200129+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.200175+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.200232+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.209084+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.299622+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.395362+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.395892+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.396353+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.564195+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.564435+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.564655+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.564693+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.564714+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.564851+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.565030+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.565801+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.574548+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.574563+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.576235+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.576693+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.604784+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.605284+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.705422+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:06.705958+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:07.028094+00:00", "trade", 8.7187, 1.0]
["2026-09-09T15:02:07.142740+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:07.143219+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:08.031600+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:08.137147+00:00", "trade", 8.73, 1.0]
["2026-09-09T15:02:08.165251+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:08.169367+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:08.339363+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:09.409996+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:09.856531+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.029653+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.161030+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.161501+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.161517+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.204282+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.204303+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.205293+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.319206+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.373168+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.373330+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.378309+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.429357+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.429366+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.429816+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.429827+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.430503+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:10.654290+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:11.071504+00:00", "trade", 8.7361, 4.0]
["2026-09-09T15:02:11.072274+00:00", "trade", 8.71, 3.0]
["2026-09-09T15:02:12.011731+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:12.014566+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:12.082969+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:12.083462+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:12.236561+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:12.489822+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.028096+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.028104+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.028675+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.094820+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.166146+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.166614+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.167068+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.167538+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.405357+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.407446+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.414758+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.435438+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.435887+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.712038+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.793882+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.796171+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.796390+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.796407+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.798114+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:14.892901+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:15.194714+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.096479+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.097818+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.108528+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.113948+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.122832+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.123287+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.123312+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.124401+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.130705+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.145454+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.149600+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.149601+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.149628+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:02:16.149671+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.149881+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.149938+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.150856+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.151033+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.151097+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.151221+00:00", "trade", 8.715, 200.0]
["2026-09-09T15:02:16.151247+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.151977+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.151984+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.152102+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.153718+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.154155+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.154440+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.155247+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.155335+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.155450+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.155615+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.159951+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.162288+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.163615+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.165868+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.173910+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.180725+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.186141+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.186163+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.186470+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.186920+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.187132+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.187174+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.189540+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.218539+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.218685+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.218705+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.218725+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.219042+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.228461+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.230199+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.234472+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.249391+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.249478+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.249919+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.252047+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.252065+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.252081+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.252117+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.258040+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.258862+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.260860+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.269871+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.328742+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.359365+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.359645+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.360411+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.360556+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.390359+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.390651+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.391123+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.420737+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.496986+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.497054+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.497132+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.497194+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.497477+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.497502+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.497539+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.497599+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.498091+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.498555+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.498567+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.506925+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.529241+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.529257+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.529402+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.631660+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.631761+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.631786+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.632310+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.632763+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.632812+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.633269+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.633283+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.642252+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.648719+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.666859+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.939102+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.939988+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.940018+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:02:16.940019+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:02:16.940054+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:16.940073+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:02:16.940100+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:02:16.940485+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:02:16.940625+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:02:16.940700+00:00", "trade", 8.72, 2.0]
["2026-09-09T15:02:16.940976+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.940985+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.941153+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.941184+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.941348+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.941360+00:00", "trade", 8.72, 5.0]
["2026-09-09T15:02:16.941423+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.941438+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.942027+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.943031+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.955204+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:16.955661+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.047648+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.221958+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.221967+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.222507+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.222553+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.258969+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.279884+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.281015+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.281023+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.320844+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.347648+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.347711+00:00", "trade", 8.72, 5.0]
["2026-09-09T15:02:17.347718+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:02:17.347740+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.347745+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.347748+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.347755+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.347828+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.347862+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.347877+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348118+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348137+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348149+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348208+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348221+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348242+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348255+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348327+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348393+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348399+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.348869+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.349611+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.350067+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.384192+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.472219+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.473145+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.473456+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.473507+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.473580+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.519050+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.519563+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.520039+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.520325+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.616286+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.630300+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:17.632037+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:02:17.632093+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.632128+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.632480+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.632496+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.632512+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.632608+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.632627+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.632638+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.632651+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.632664+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.633207+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.633650+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.639478+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:17.651415+00:00", "trade", 8.72, 3.0]
["2026-09-09T15:02:17.820045+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.071832+00:00", "trade", 8.72, 2.0]
["2026-09-09T15:02:18.071917+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.071939+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.072488+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.072539+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.405366+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.553106+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.554541+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.555695+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.555803+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.615013+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:02:18.615530+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.615761+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.615786+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.615926+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.615952+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.616361+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.616368+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.617795+00:00", "trade", 8.715, 300.0]
["2026-09-09T15:02:18.618120+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.618281+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.618688+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.619157+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.619626+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.646248+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:18.867415+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.113883+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.114853+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.116844+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.123512+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.200030+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.200539+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.816507+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.816690+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.816921+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.816961+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.817706+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.837607+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.848264+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.848732+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.888835+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.915997+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.916075+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.916371+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.916817+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.979033+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:19.995802+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:20.025931+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:20.097166+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:20.106073+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:20.411765+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:20.518547+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:20.521378+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:20.522155+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:20.522624+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:20.522670+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.047333+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.047389+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.047760+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.047967+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.054194+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.110523+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.395139+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.396386+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.396397+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:21.430521+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:22.303735+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:22.405291+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:22.760212+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:22.797952+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:22.798427+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:22.972560+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:22.979718+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:23.080891+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:23.262847+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:23.554278+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:23.652493+00:00", "trade", 8.7358, 2.0]
["2026-09-09T15:02:23.667854+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:23.668320+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:24.922766+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:24.922793+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:24.923258+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:25.178117+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:25.228060+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:25.229454+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:25.272479+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:25.553477+00:00", "trade", 8.7316, 4.0]
["2026-09-09T15:02:25.927158+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:26.323108+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:26.969681+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:26.970144+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:26.971794+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.060572+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.061535+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.147259+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.218259+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.218381+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.218400+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.218724+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.218749+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.218755+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.218768+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.218779+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.219176+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.219183+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.219240+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.240487+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.429902+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.430375+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.430852+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:27.431154+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:28.063332+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:28.667374+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:30.455475+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:30.455945+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:30.758231+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.024467+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.083430+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.448933+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.448957+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.448968+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.448994+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.449001+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.449058+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.449399+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.449483+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.450792+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.511694+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.511765+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.512146+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.513154+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.513813+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.514226+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.622842+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.622855+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.622930+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.623496+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.624748+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.804335+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.804901+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.805466+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.805483+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.806808+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.863113+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.863560+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.863584+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.955187+00:00", "trade", 8.7302, 1.0]
["2026-09-09T15:02:31.955940+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:31.956032+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.088440+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.089652+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.241406+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.241553+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.241844+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.241889+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.242082+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.242150+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.242294+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.242305+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.242318+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.242324+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.242351+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.242500+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.245086+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.395556+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.659322+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:32.681758+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:33.100313+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:33.100795+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:33.177313+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:34.082589+00:00", "trade", 8.7187, 25.0]
["2026-09-09T15:02:36.288804+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.288832+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.288846+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.288860+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.289276+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.289314+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.289758+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.289771+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.360608+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.855292+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.855298+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.855836+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.855873+00:00", "trade", 8.71, 700.0]
["2026-09-09T15:02:36.855894+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.855900+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.855914+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.855926+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.855939+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.855947+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.855990+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.855996+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856005+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856011+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856013+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:02:36.856018+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856021+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:02:36.856023+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:02:36.856033+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:02:36.856036+00:00", "trade", 8.71, 110.0]
["2026-09-09T15:02:36.856036+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856081+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:02:36.856235+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856246+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856293+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856317+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856342+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:02:36.856350+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:36.856356+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856365+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856371+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856384+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856390+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856392+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856407+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856424+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:02:36.856425+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:02:36.856449+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856558+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856618+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:02:36.856697+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.856756+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.856779+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.856823+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.856830+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.856879+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.856895+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.856922+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.856931+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.856942+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.857189+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.857438+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.858097+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.859576+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:36.891937+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:37.531021+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:37.810073+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:37.911026+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:37.964161+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:39.405342+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:39.410785+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:40.154329+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:40.165456+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:40.400971+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:40.401362+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:40.480029+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.283415+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.284280+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.636893+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.636994+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.637065+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.637080+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.637445+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.637516+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.641987+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.656594+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:42.662444+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:43.245254+00:00", "trade", 8.71, 3.0]
["2026-09-09T15:02:44.783812+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.784162+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.784504+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.784529+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.784558+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.784881+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.787400+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.811692+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.811759+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.812064+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.812095+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:44.827765+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:45.144052+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:46.264085+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:46.303287+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.000504+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.000532+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.002650+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.121401+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.293043+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.354035+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.422255+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.474286+00:00", "trade", 8.7303, 100.0]
["2026-09-09T15:02:47.499965+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.633223+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.633249+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:47.984308+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.163348+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.164230+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.376015+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.378626+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.490908+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.490960+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.517638+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.694101+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.694586+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.722250+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.730468+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.746521+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.893911+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.893986+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.929465+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.930002+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:48.930500+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.110813+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.112519+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.114494+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.114520+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.114562+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.114580+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.116499+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.116527+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.117357+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.132851+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.132931+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.134198+00:00", "trade", 8.7109, 1.0]
["2026-09-09T15:02:49.136296+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.374567+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:02:49.374568+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:02:49.375145+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:02:49.375444+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:02:49.375445+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:02:49.375505+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375515+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375521+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375528+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375535+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375541+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375548+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375554+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375561+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375568+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375575+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375581+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375587+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375593+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.375951+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.376005+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.376290+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.376663+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.376673+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.376712+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.376765+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.376785+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.376933+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.377280+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.377297+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.377405+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.378556+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.385920+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.386374+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.411426+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.411438+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.576788+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.577270+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.578286+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.578355+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.578688+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.578749+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.578984+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.579334+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.579427+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.688375+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.688871+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.688919+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.688979+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.689070+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.689426+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.689620+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.689875+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.690344+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.762121+00:00", "trade", 8.71, 250.0]
["2026-09-09T15:02:49.762599+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.763034+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.763181+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.763357+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.763637+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.764021+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.764074+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.764893+00:00", "trade", 8.7098, 250.0]
["2026-09-09T15:02:49.765609+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.766066+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.876018+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:49.996606+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:50.075897+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:50.075965+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:50.076400+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:50.115127+00:00", "trade", 8.7108, 1.0]
["2026-09-09T15:02:50.115796+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:50.177303+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:50.888226+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:50.898267+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:02:51.147332+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.147714+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.147949+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.148085+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.148864+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.148889+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.151425+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.159083+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.255255+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.350947+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.351416+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.454216+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.469589+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.511884+00:00", "trade", 8.7299, 1.0]
["2026-09-09T15:02:51.886849+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.887641+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:51.965293+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:52.028520+00:00", "trade", 8.705, 325.0]
["2026-09-09T15:02:52.050580+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:52.065933+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.121559+00:00", "trade", 8.7305, 64.0]
["2026-09-09T15:02:53.135631+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.135892+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.136036+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.137805+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.270950+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.273885+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.274473+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.409000+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:02:53.411553+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.531588+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.532057+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.632194+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:53.632657+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:54.400005+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:54.785443+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:54.832864+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:54.936601+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.108504+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.205613+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.205751+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.205832+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.205905+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.205919+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.206382+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.215048+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.215196+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.311830+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.311950+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.312250+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.313176+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.313634+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.313675+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.314041+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.314085+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.323127+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.323612+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.324067+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.406621+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.593889+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.611060+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.611225+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.671048+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.671179+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.719361+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:55.914096+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.006325+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.006804+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.008491+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.026416+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.026674+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.026780+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.028157+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.030189+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.193402+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.231491+00:00", "trade", 8.7112, 4.0]
["2026-09-09T15:02:56.231986+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.232236+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.232453+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.232496+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.232648+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.232949+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.296006+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.296468+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.375923+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.375957+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.496645+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.496658+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.497189+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.505552+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.543652+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.543692+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.544454+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.548836+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:56.887075+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.113271+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.113311+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.114398+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.114853+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.114910+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.115350+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.115362+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.126010+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.174016+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.184984+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.335849+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.336330+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.370130+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:02:57.743628+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:02:57.744480+00:00", "trade", 8.7, 11.0]
["2026-09-09T15:02:57.782619+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:02:57.782620+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:02:57.782706+00:00", "trade", 8.7, 24.0]
["2026-09-09T15:02:57.782709+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:02:57.782738+00:00", "trade", 8.7, 40.0]
["2026-09-09T15:02:57.782873+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782890+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782897+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782903+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782911+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782925+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782931+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782937+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782944+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782951+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782957+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782970+00:00", "trade", 8.7, 30.0]
["2026-09-09T15:02:57.782971+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:02:57.782971+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:02:57.782971+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:02:57.782972+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.782977+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.782984+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.782991+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.782997+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783004+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783142+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783149+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783156+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783189+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783232+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783256+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783433+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783465+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783499+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783515+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.783865+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.787586+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.791257+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.813575+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.814138+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:57.869233+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:58.016980+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:58.313289+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:58.313749+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:58.313771+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:58.314205+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:58.638462+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:58.639146+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:58.863791+00:00", "trade", 8.695, 506.0]
["2026-09-09T15:02:58.935892+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:02:59.368138+00:00", "trade", 8.6999, 1.0]
["2026-09-09T15:02:59.385384+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:00.111284+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:00.112022+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:00.112041+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:00.112492+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:00.314823+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:00.390694+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:00.750870+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.300895+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.300909+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.301098+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:03:01.301105+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:03:01.301592+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.304176+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.304325+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.304347+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.304430+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.304430+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.304691+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.306799+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.309930+00:00", "trade", 8.7093, 29.0]
["2026-09-09T15:03:01.312028+00:00", "trade", 8.7093, 7.0]
["2026-09-09T15:03:01.313838+00:00", "trade", 8.7093, 5.0]
["2026-09-09T15:03:01.315045+00:00", "trade", 8.7093, 1.0]
["2026-09-09T15:03:01.325396+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.325862+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.325927+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.326170+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.350306+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.373214+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.373748+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.421818+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.428393+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.428396+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.428682+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.428848+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.429111+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.429350+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.433537+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.444256+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.446547+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.751016+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:01.853012+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.007248+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.018985+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.019230+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.019543+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.019575+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.019583+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.020029+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.020482+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.025867+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.050913+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.274077+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.274115+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.274435+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.451275+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.553162+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.553627+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.554084+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.554541+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.555004+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.570291+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.577276+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.651538+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.858415+00:00", "trade", 8.69, 5.0]
["2026-09-09T15:03:02.858417+00:00", "trade", 8.69, 75.0]
["2026-09-09T15:03:02.858418+00:00", "trade", 8.69, 600.0]
["2026-09-09T15:03:02.858419+00:00", "trade", 8.69, 2676.0]
["2026-09-09T15:03:02.858429+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859031+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859042+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859062+00:00", "trade", 8.69, 31.0]
["2026-09-09T15:03:02.859065+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:02.859077+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859083+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859090+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859096+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859099+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:02.859100+00:00", "trade", 8.69, 40.0]
["2026-09-09T15:03:02.859102+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:02.859102+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:02.859103+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859106+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:03:02.859109+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859123+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859129+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859130+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859137+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859143+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:02.859150+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859159+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859166+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859172+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859185+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859199+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859206+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859219+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859225+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859231+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859246+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:02.859268+00:00", "trade", 8.69, 300.0]
["2026-09-09T15:03:02.859301+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859308+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859314+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:02.859340+00:00", "trade", 8.69, 1211.0]
["2026-09-09T15:03:02.859342+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.859343+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.859350+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.859454+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.859529+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.859539+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.859716+00:00", "trade", 8.69, 200.0]
["2026-09-09T15:03:02.859845+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.859855+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.859856+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.860045+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.860296+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.860992+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.861588+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.976885+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.976965+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:02.993970+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.036962+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.197627+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.481904+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.497001+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.497019+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.497099+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.497239+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.497552+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.510103+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.577554+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.599649+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.654374+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.661890+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.663311+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.897665+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.898076+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.898339+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.952948+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.995985+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.996716+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:03.997166+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.027513+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.028157+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.028172+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.028640+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.383177+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.383200+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.383236+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.412194+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.412784+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.412802+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.413252+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:04.750913+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.009255+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.064738+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.071515+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.576533+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577052+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577223+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:03:05.577230+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:03:05.577511+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577548+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577629+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577637+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577662+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577677+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577684+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577691+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577702+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577720+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577788+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.577864+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:03:05.578253+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.578284+00:00", "trade", 8.69, 200.0]
["2026-09-09T15:03:05.578697+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.578740+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.579127+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:05.796388+00:00", "trade", 8.69, 75.0]
["2026-09-09T15:03:05.796390+00:00", "trade", 8.69, 117.0]
["2026-09-09T15:03:05.796391+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:05.796491+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:03:05.796936+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.796944+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.796950+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.796957+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.796963+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.796969+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.796976+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.796982+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.796996+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.797002+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.797008+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.797014+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.797021+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:05.797022+00:00", "trade", 8.69, 91.0]
["2026-09-09T15:03:05.797024+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:05.797024+00:00", "trade", 8.69, 147.0]
["2026-09-09T15:03:05.797025+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797040+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797047+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797054+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797061+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797084+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797091+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797097+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797104+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797111+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797124+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797140+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797147+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797154+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797492+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797494+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797514+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797705+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.797893+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.798408+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:05.801510+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.091353+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.091391+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.091841+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.092236+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.092311+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.094835+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.130872+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.131327+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.222952+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.223076+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.236467+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.283608+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.732117+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:06.818491+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.208774+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.297413+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.310623+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.346166+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.347780+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.348252+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.374251+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.374768+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.418695+00:00", "trade", 8.69, 5.0]
["2026-09-09T15:03:07.418697+00:00", "trade", 8.69, 75.0]
["2026-09-09T15:03:07.419083+00:00", "trade", 8.69, 9.0]
["2026-09-09T15:03:07.419159+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.419331+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:07.419333+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:07.419333+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:03:07.419369+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.419379+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.419396+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.419421+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:07.419477+00:00", "quote", 8.68, 8.7]
["2026-09-09T15:03:07.419477+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419485+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419499+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419505+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419512+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419519+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419526+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419642+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419684+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419707+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419727+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419735+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.419972+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.420002+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.420022+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.420061+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.420086+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.421653+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.422104+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.422540+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.422583+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.423770+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.429852+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.452886+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.513326+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.707757+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:07.707765+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:08.263485+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:08.459946+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:08.561396+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:08.589680+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:10.362260+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.687575+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.687645+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.687717+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.687773+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.688223+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.688278+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.688826+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.688842+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.689037+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.700203+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.721730+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.797894+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.932872+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:11.933118+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:12.859476+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.181916+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.182109+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.182342+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.182569+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.183005+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.197527+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.198185+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.198282+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.198634+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.198642+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.249775+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:13.292547+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:16.567067+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:16.749974+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:16.990270+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.143837+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.284236+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.557872+00:00", "trade", 8.7268, 14.0]
["2026-09-09T15:03:17.558596+00:00", "trade", 8.68, 3.0]
["2026-09-09T15:03:17.776614+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.786303+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.786757+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.786819+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.786895+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.787357+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.792232+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.792701+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.792719+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.812767+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.820405+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.820433+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.820826+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.821020+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.821115+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.821274+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.825901+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.825911+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:17.957661+00:00", "trade", 8.685, 250.0]
["2026-09-09T15:03:17.958863+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:18.090659+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:18.191188+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:18.210501+00:00", "trade", 8.6809, 506.0]
["2026-09-09T15:03:18.378025+00:00", "trade", 8.685, 150.0]
["2026-09-09T15:03:18.771061+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:18.903547+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:19.839623+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.406830+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.406906+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.407037+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.407064+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.407070+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.407194+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:03:22.407203+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:03:22.407577+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.407637+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.407777+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:03:22.415229+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.415703+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.416153+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.423896+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.424112+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.424414+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.424561+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.424651+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.424860+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.439494+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.441934+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.441951+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.441967+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.442422+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.443712+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.444186+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.444630+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.594593+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.594610+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.609690+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.610157+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.610299+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.610366+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.611159+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.724335+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.724477+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.724777+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.725608+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.727069+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.727535+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:22.727975+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:23.096456+00:00", "trade", 8.685, 150.0]
["2026-09-09T15:03:23.096506+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:23.097223+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:23.097265+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:23.097282+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:23.097720+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:23.097736+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:23.156984+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:23.157266+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:23.622149+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.223926+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.224083+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.224096+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.224402+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.307355+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.308922+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.309852+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.309900+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.466863+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.467312+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.467537+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.467643+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.492301+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.588129+00:00", "trade", 8.7256, 73.0]
["2026-09-09T15:03:24.744089+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.744495+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.744773+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.791972+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.939246+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:24.939304+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:25.810440+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:25.828977+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:26.335839+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:26.343199+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:03:26.436579+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:26.438334+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:26.624648+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:26.900387+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:28.092533+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:03:28.093667+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:28.144948+00:00", "trade", 8.68, 75.0]
["2026-09-09T15:03:28.144950+00:00", "trade", 8.68, 25.0]
["2026-09-09T15:03:28.145623+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:28.145682+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:28.145691+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:28.146080+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:28.391372+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:28.391883+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:28.516152+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:29.981225+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:30.081747+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:30.869364+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:30.871371+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:31.557384+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:31.557859+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:32.017675+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:03:32.018721+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:32.123317+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:32.320300+00:00", "trade", 8.68, 50.0]
["2026-09-09T15:03:32.792778+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:33.448466+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:33.680406+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:33.680967+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:34.589669+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:34.590135+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:35.113597+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:03:35.114776+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.182337+00:00", "trade", 8.6891, 509.0]
["2026-09-09T15:03:36.203209+00:00", "trade", 8.6899, 509.0]
["2026-09-09T15:03:36.204066+00:00", "trade", 8.69, 56.0]
["2026-09-09T15:03:36.204188+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.204441+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.204465+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.204486+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.204499+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.204566+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.204575+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.204723+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.204904+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:03:36.204914+00:00", "trade", 8.69, 5.0]
["2026-09-09T15:03:36.205038+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.205284+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:36.206278+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:37.086546+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:03:37.087767+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:37.276470+00:00", "trade", 8.69, 72.0]
["2026-09-09T15:03:37.276471+00:00", "trade", 8.69, 5.0]
["2026-09-09T15:03:37.276473+00:00", "trade", 8.69, 300.0]
["2026-09-09T15:03:37.276474+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:37.276491+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:37.276535+00:00", "trade", 8.69, 14.0]
["2026-09-09T15:03:37.276605+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276612+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276619+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276626+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276633+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276640+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276655+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276670+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276677+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276693+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276700+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276777+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276828+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:37.276877+00:00", "trade", 8.69, 86.0]
["2026-09-09T15:03:37.276879+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:37.276879+00:00", "trade", 8.69, 50.0]
["2026-09-09T15:03:37.276879+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.276969+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.277789+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.277882+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.278046+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.278140+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.278165+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.278985+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.288793+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.593418+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:37.659712+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:38.668040+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:38.668177+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:38.668283+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:38.671775+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:38.715577+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:38.715768+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:38.804651+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:39.026953+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:39.071371+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:39.410507+00:00", "trade", 8.69, 50.0]
["2026-09-09T15:03:39.433091+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:39.722581+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.372733+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.393497+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.394404+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.399862+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.399935+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.400324+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.400381+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.402721+00:00", "trade", 8.69, 75.0]
["2026-09-09T15:03:40.402722+00:00", "trade", 8.69, 22.0]
["2026-09-09T15:03:40.402915+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.403217+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.403418+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.403780+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.466524+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.466626+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.466987+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.504430+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.505416+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.537212+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:40.682937+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:41.023331+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:41.025079+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:41.345743+00:00", "trade", 8.7, 50.0]
["2026-09-09T15:03:41.362834+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:41.708899+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:42.206012+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:42.206108+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:42.206181+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:42.206218+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:42.292861+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:42.293339+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:42.293375+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:42.395154+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:42.439825+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:43.207002+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:43.207266+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:43.207315+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:43.233212+00:00", "trade", 8.7248, 100.0]
["2026-09-09T15:03:43.233997+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:43.241205+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:43.241481+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:43.241712+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:43.360028+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:43.360043+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:43.360061+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:43.360161+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:43.360186+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:43.360248+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:43.360305+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:43.360334+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:43.360341+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:43.360403+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:43.360405+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:43.360405+00:00", "trade", 8.69, 5.0]
["2026-09-09T15:03:43.360406+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:03:43.360406+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.360573+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.360613+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.360630+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.360703+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.360720+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.360790+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.360844+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.360868+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.361032+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.361081+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.361165+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.362274+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.362752+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.364117+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.368086+00:00", "trade", 8.685, 50.0]
["2026-09-09T15:03:43.663720+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.720573+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.735164+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:43.814728+00:00", "trade", 8.6898, 200.0]
["2026-09-09T15:03:43.837999+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:44.054770+00:00", "trade", 8.686, 150.0]
["2026-09-09T15:03:44.648010+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.496150+00:00", "trade", 8.69, 50.0]
["2026-09-09T15:03:45.498873+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.498879+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.498937+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.498974+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.499209+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.499362+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.499417+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.507804+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.509102+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.518674+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.535192+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.535208+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:45.535452+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:46.412915+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:46.413379+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:47.051260+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:47.737227+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:47.737454+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:47.912482+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.394728+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.395110+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.395196+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.395234+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.395495+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.395558+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.395643+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.399192+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.401562+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.401777+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.401799+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.402239+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.415959+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.422699+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.430253+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.445068+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.454168+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.470809+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.667922+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.668275+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.668302+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.668370+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.668720+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.668744+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.668824+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.669212+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.670904+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.670951+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.670961+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.671018+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.671402+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.671543+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.671992+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.942167+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.942301+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.942671+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.943129+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.943145+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.961102+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.994023+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.994177+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:49.994333+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:50.004959+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:50.044422+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:50.044757+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:50.307343+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:50.307366+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:50.307875+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:50.308515+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:50.308962+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:03:51.588832+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:03:51.588857+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:51.588865+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:51.588878+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:51.588891+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:03:51.588892+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:51.588893+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:03:51.588893+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.588898+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.588904+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.588918+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.588925+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.588976+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.588983+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.588990+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589004+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589011+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589018+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589034+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589048+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589062+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589088+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589270+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589326+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589517+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589528+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589548+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589583+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589668+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.589996+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.596149+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:51.596706+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.031099+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.042936+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.185319+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.389529+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.389553+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.389849+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.389945+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.389962+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.390697+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.394863+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.396094+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.399667+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.399675+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.400341+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.403202+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.404219+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.404660+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:52.415924+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.943931+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.944614+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.944888+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.944925+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.944932+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.944944+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.945251+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.945263+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.945280+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.945294+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.945742+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:53.946200+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.029134+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.029589+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.030056+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.030529+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.153306+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.153369+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.203536+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.204014+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.204468+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:54.676083+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.278052+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.278520+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.278541+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.281272+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.281767+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.283561+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.283571+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.283578+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.284018+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.284064+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.284293+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.296805+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.297287+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.297507+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.326767+00:00", "trade", 8.7243, 78.0]
["2026-09-09T15:03:55.327678+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.327713+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.482038+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.484657+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.546483+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:55.546941+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:03:56.662949+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:03:56.662950+00:00", "trade", 8.7, 46.0]
["2026-09-09T15:03:56.663034+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663041+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663047+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663054+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663060+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663066+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663073+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663086+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663098+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663106+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663113+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663120+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663126+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663433+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663465+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:03:56.663534+00:00", "trade", 8.7, 98.0]
["2026-09-09T15:03:56.663536+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:03:56.663537+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663649+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663676+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663683+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663690+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663697+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663704+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663711+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663717+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663727+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663748+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663767+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.663931+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:03:56.663983+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.664000+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.664014+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.664025+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.664185+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:56.664464+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:57.262820+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:58.619120+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:58.632889+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:58.633341+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:58.633373+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:58.633834+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:58.683878+00:00", "trade", 8.705, 200.0]
["2026-09-09T15:03:58.684345+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:58.685069+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:59.401357+00:00", "trade", 8.705, 581.0]
["2026-09-09T15:03:59.480118+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:03:59.480573+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:59.480581+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:59.481077+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:59.598854+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:59.598861+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:59.617835+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:03:59.971583+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:00.970775+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:00.971161+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:00.971602+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:00.971626+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:00.972076+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:01.231702+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:01.332369+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:02.361914+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:02.361958+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:02.361991+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:02.362130+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:02.362146+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:02.363930+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:02.695517+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:03.877163+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:04.298750+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:04.298991+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:04.299091+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:04.324147+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:04.324187+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:04.343875+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:05.100920+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:05.100921+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:04:05.101378+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:05.101413+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:05.149376+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:05.301613+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:05.302246+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:06.196852+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:04:06.196854+00:00", "trade", 8.7, 19.0]
["2026-09-09T15:04:06.196859+00:00", "trade", 8.7, 56.0]
["2026-09-09T15:04:06.196861+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:04:06.197511+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:06.197568+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:06.197706+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:06.197713+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:06.197713+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:06.197720+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:06.197729+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:06.197735+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:06.197743+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:06.197748+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:04:06.197749+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:06.197750+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:04:06.197750+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:04:06.197750+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197756+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197763+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197769+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197808+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197816+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197824+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197832+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197845+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197852+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197878+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197879+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.197884+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.198239+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.198246+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.198277+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.198482+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.198586+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.198713+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.198815+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.199222+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.199527+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.199639+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.199725+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.200489+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.200609+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.200964+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.201598+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.201610+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.201990+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.202503+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.208215+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.208675+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.279647+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.762378+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:06.764109+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:07.151551+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:07.151894+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:07.519837+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:07.880728+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:07.981317+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:08.190926+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:08.190942+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:08.282517+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:08.314918+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:08.400123+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:08.400133+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:08.504692+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:08.600643+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:08.713771+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.038523+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.124017+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.124196+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.124447+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.326275+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.326750+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.326776+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.327018+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.381449+00:00", "trade", 8.695, 326.0]
["2026-09-09T15:04:09.382804+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.382856+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.384237+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.385166+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.385713+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.431746+00:00", "trade", 8.699, 309.0]
["2026-09-09T15:04:09.432432+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.432472+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.432506+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.461192+00:00", "trade", 8.699, 287.0]
["2026-09-09T15:04:09.479959+00:00", "trade", 8.7, 247.0]
["2026-09-09T15:04:09.512939+00:00", "trade", 8.7, 28.0]
["2026-09-09T15:04:09.513306+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.513319+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.513381+00:00", "trade", 8.6998, 28.0]
["2026-09-09T15:04:09.513649+00:00", "trade", 8.7, 72.0]
["2026-09-09T15:04:09.514031+00:00", "trade", 8.6998, 72.0]
["2026-09-09T15:04:09.514052+00:00", "trade", 8.6998, 283.0]
["2026-09-09T15:04:09.514115+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:09.514163+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.182511+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.184231+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.184242+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.184698+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.195285+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.195424+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.195766+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.206493+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.206552+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.206564+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.207088+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.236256+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.352631+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:10.367204+00:00", "trade", 8.6999, 84.0]
["2026-09-09T15:04:11.366357+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:04:11.627176+00:00", "trade", 8.6986, 1.0]
["2026-09-09T15:04:12.014738+00:00", "trade", 8.6986, 1.0]
["2026-09-09T15:04:12.281716+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:13.772271+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:13.846643+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.031346+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.166143+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.182521+00:00", "trade", 8.7232, 100.0]
["2026-09-09T15:04:14.596121+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.642597+00:00", "trade", 8.695, 195.0]
["2026-09-09T15:04:14.744352+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.745813+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.812339+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.812627+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:04:14.812659+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.812719+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.812908+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.816014+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.817567+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.817593+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.818012+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.818757+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.819894+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.820297+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.820315+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.820710+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.874535+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.874652+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.875101+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.875136+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.875589+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.875604+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.926599+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.927066+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.927509+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.927535+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.962240+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.962296+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.962711+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:14.963162+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.017771+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.017967+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.020564+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.344218+00:00", "trade", 8.7, 7.0]
["2026-09-09T15:04:15.344222+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.344701+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.344721+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.344834+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.344862+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.345204+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.345327+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.389964+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.389982+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.390288+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.391660+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.437404+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.440087+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.464712+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.464720+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.465166+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:15.465571+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:16.132221+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:16.261309+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:16.799252+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:17.103858+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:17.836887+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:18.064933+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:19.010092+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:20.007244+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:20.007706+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:20.008173+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:20.531571+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:20.704302+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:04:20.705030+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:04:20.991952+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:21.644215+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:21.684487+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:21.939396+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.749370+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.752562+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.752679+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.753009+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.753169+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.753501+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.753515+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.754040+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.796147+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.796873+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.808820+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.810278+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:23.833176+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:24.706688+00:00", "trade", 8.6901, 247.0]
["2026-09-09T15:04:25.527877+00:00", "trade", 8.695, 268.0]
["2026-09-09T15:04:25.530680+00:00", "trade", 8.695, 115.0]
["2026-09-09T15:04:26.067187+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:26.231787+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:26.284220+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:27.012007+00:00", "trade", 8.695, 84.0]
["2026-09-09T15:04:27.310839+00:00", "trade", 8.6901, 287.0]
["2026-09-09T15:04:27.310877+00:00", "trade", 8.6901, 309.0]
["2026-09-09T15:04:27.375677+00:00", "trade", 8.691, 326.0]
["2026-09-09T15:04:27.650184+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:28.197010+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:28.197597+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:28.896131+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.242998+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.243505+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.243565+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.243616+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.244029+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.244070+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.244522+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.272932+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:04:29.273251+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.273354+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.273361+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.273711+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.274161+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.274581+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.399775+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.400410+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.531360+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.531823+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:29.540266+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.128837+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.129106+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.129331+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.129343+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.129360+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.129555+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.132936+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.177834+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.177869+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.178332+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.178499+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.183061+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.205138+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:04:30.205247+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.205349+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.205362+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.205370+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.205591+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.205612+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.205856+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.206449+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.217077+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.326259+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.408194+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.432806+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.852650+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:30.949402+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.005623+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.130770+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.138033+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.138478+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.212675+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.704269+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.705276+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.811057+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.922132+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.922193+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.922677+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:31.922695+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.019481+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:04:32.019871+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.019892+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.069213+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.330716+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.332229+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.335610+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.711932+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.711939+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.712399+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.731875+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.812738+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.930326+00:00", "trade", 8.695, 24.0]
["2026-09-09T15:04:32.970295+00:00", "trade", 8.7, 29.0]
["2026-09-09T15:04:32.970580+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.970702+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.970721+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.970741+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.970744+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:04:32.970772+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.971060+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.971125+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.971150+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:32.972506+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.005749+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.006252+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.119210+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.119227+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.119663+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.180721+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.187020+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.187044+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.187471+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.187929+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.332349+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.431895+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.432004+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.432131+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.432222+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.432352+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.432430+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.432475+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.432552+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.432996+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.471047+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.471137+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.471280+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.541389+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.722388+00:00", "trade", 8.7223, 65.0]
["2026-09-09T15:04:33.826208+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.827225+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.827284+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.828408+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.843497+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.843563+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.843677+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.845087+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.986534+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.987029+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:33.989553+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.001590+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.002044+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.141696+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.141717+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.141762+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.172085+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.172108+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.172630+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.173004+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.173141+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.174112+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.175010+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.235427+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.235894+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.464341+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.469879+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.531976+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.571016+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.577479+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.577712+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.577766+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.584719+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.588702+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.600893+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.670318+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:04:34.671020+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:04:34.675762+00:00", "trade", 8.695, 58.0]
["2026-09-09T15:04:34.678873+00:00", "trade", 8.7, 30.0]
["2026-09-09T15:04:34.680109+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.699171+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.701816+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.701826+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.706295+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.719796+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.743145+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.758739+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.761466+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.761473+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.762866+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.786236+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.786805+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:34.797103+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:04:35.120844+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:04:35.120845+00:00", "trade", 8.7, 19.0]
["2026-09-09T15:04:35.120926+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.120932+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.120939+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.120945+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.120951+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.120964+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.120977+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.120984+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.120999+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.121005+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.121012+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.121018+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.121024+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.121327+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:04:35.121423+00:00", "trade", 8.7, 98.0]
["2026-09-09T15:04:35.121425+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:04:35.121425+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:04:35.121426+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.121498+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.121505+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.121520+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.121527+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.121542+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.121587+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.121628+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.121845+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.121868+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.122049+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.126635+00:00", "trade", 8.7, 11.0]
["2026-09-09T15:04:35.155014+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.196355+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.224564+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.346999+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.421810+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.649361+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:35.995643+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:04:35.996654+00:00", "trade", 8.705, 325.0]
["2026-09-09T15:04:35.997392+00:00", "trade", 8.705, 175.0]
["2026-09-09T15:04:36.295040+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:36.295198+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:36.295323+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:36.295527+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:36.420869+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:36.421323+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:36.421848+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:36.783668+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:36.887098+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:39.865313+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:04:39.866771+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:43.013634+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:43.014098+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:43.014477+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:43.014929+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:43.079462+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:43.079496+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:43.164588+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:43.225348+00:00", "trade", 8.705, 1100.0]
["2026-09-09T15:04:44.414165+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.414313+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.414552+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.414621+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.415198+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.415286+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.422283+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.429320+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.430022+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.430487+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.561201+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.561605+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.561697+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.562154+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.562165+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.562177+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:44.562214+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:45.281282+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:45.281290+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:45.281506+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:45.283135+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:45.935532+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:46.285705+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:46.286193+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:46.552290+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:46.552738+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:46.552779+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:47.213269+00:00", "trade", 8.7216, 100.0]
["2026-09-09T15:04:47.309850+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:47.310472+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:47.312469+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:47.327001+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:04:47.372328+00:00", "trade", 8.699, 2.0]
["2026-09-09T15:04:47.384201+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:47.508966+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:47.520673+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:47.581344+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:47.823669+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:48.340302+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:48.346011+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:48.348689+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:48.349659+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.214278+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.215016+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.216550+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.217001+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.217469+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.569036+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.569055+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.569476+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.569492+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.569979+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:50.570032+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:52.314998+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:52.925820+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:52.925940+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:52.950292+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.069340+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.224012+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.224923+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.226534+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.227089+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.527408+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.625903+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:04:53.650300+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.650710+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.650925+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.778586+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.779043+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.780486+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.780940+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:53.811435+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:04:53.811501+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:04:53.825045+00:00", "trade", 8.705, 43.0]
["2026-09-09T15:04:53.825046+00:00", "trade", 8.705, 450.0]
["2026-09-09T15:04:53.947676+00:00", "trade", 8.705, 3.0]
["2026-09-09T15:04:54.373345+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:54.555495+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:54.555970+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:55.835952+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:55.836403+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:55.836872+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:55.975869+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:55.976331+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:56.622474+00:00", "trade", 8.7213, 100.0]
["2026-09-09T15:04:57.079816+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:57.081382+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:57.084963+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:04:57.181093+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:57.181557+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:57.982863+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:58.112918+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:58.234272+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:58.269877+00:00", "trade", 8.705, 29.0]
["2026-09-09T15:04:58.609507+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:58.687868+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:58.789483+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:58.893627+00:00", "trade", 8.705, 2.0]
["2026-09-09T15:04:59.152878+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:59.153459+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:59.725956+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:59.726426+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:59.726808+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:04:59.840340+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:00.186085+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:00.186237+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:00.261286+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:01.216872+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:01.222965+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:01.223434+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:01.256446+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:01.396391+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:01.971285+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:01.971739+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.073293+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.073759+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.185090+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.386547+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.386557+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.386733+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.387035+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.387048+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.408377+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.408385+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.408870+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.409320+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.410251+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.478575+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.487281+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.714175+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.714784+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.751111+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.752051+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.819312+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.820280+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.933414+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:05:02.934132+00:00", "trade", 8.705, 546.0]
["2026-09-09T15:05:02.934209+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:02.934824+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.031741+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.032039+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.035272+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.035734+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.064497+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.098141+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.098927+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.098949+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.098983+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.099211+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.099396+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.099410+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.111464+00:00", "trade", 8.6962, 2.0]
["2026-09-09T15:05:03.117635+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.118083+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.133649+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.212076+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.448228+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.448771+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.461033+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.461049+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.461810+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.462306+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.463186+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.463199+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.474400+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:05:03.480095+00:00", "trade", 8.71, 24.0]
["2026-09-09T15:05:03.480147+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480154+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480161+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480169+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480175+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480191+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480198+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480199+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480206+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480220+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480226+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:05:03.480227+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480234+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480236+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480332+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480577+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480611+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:05:03.480676+00:00", "trade", 8.71, 98.0]
["2026-09-09T15:05:03.480678+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:05:03.480678+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:05:03.480679+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480775+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480781+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480789+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480796+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480802+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480809+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480823+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480830+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480843+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.480845+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.481080+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.481089+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.481112+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.481131+00:00", "trade", 8.72, 134.0]
["2026-09-09T15:05:03.481938+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.482272+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.484305+00:00", "trade", 8.715, 27.0]
["2026-09-09T15:05:03.488091+00:00", "trade", 8.71, 11.0]
["2026-09-09T15:05:03.500325+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.511985+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.593068+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:03.663385+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:04.046070+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:04.047132+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.008314+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.116122+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.116586+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.126062+00:00", "trade", 8.72, 19.0]
["2026-09-09T15:05:05.126065+00:00", "trade", 8.715, 10.0]
["2026-09-09T15:05:05.126235+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.126709+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.126728+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.127260+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.127370+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.150176+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.173286+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.451643+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.452132+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.480576+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.518266+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.518301+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.550504+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.550963+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.678706+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.679006+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.679364+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:05.679381+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:06.583086+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:06.588251+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:06.692295+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:06.705837+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:06.787741+00:00", "trade", 8.7209, 100.0]
["2026-09-09T15:05:06.861814+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:06.861822+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:07.281435+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:07.448948+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:07.449013+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:07.626996+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:07.627590+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:07.627961+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:07.628021+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:07.727338+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:07.860401+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:08.151406+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:08.151851+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:08.465399+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.281987+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.282104+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.282149+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.282639+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.528876+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.528899+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.528956+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.529356+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.529367+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.529380+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.529593+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.529652+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.529659+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.555247+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.576998+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:09.660564+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:10.219605+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:10.219607+00:00", "trade", 8.72, 2707.0]
["2026-09-09T15:05:10.219607+00:00", "trade", 8.72, 3.0]
["2026-09-09T15:05:10.219609+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:05:10.219699+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219706+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219713+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219720+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219726+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219740+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219752+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219759+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219765+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219771+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219778+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:10.219783+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:05:10.219785+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:05:10.219785+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.219792+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.219799+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.219877+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.220049+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.220421+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.220478+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.220499+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.220695+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.221335+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.221794+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.223545+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.233588+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.251057+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.251106+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.251949+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:10.679949+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:13.665904+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:14.313472+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:15.746017+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:18.956252+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:18.956700+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:18.957173+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:19.947106+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:19.952732+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.329096+00:00", "trade", 8.725, 450.0]
["2026-09-09T15:05:20.329661+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.330126+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.330643+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.490093+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.490122+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.490144+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.490553+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.490715+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.594776+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.594868+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.594896+00:00", "trade", 8.725, 2.0]
["2026-09-09T15:05:20.594942+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.594949+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.594952+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.595449+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.624447+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.626461+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:20.668425+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:21.425024+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:21.769524+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:21.779148+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:21.779609+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:21.870799+00:00", "trade", 8.725, 646.0]
["2026-09-09T15:05:23.664498+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:23.664966+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.707019+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.707268+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.707272+00:00", "trade", 8.725, 12.0]
["2026-09-09T15:05:24.708128+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.708217+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.708225+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.708636+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.708711+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.709291+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.710097+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.710101+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:24.710153+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.133387+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.133412+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.133726+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.133772+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.134077+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.134170+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.134229+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.180103+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.180250+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.400319+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.814680+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:25.969619+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.085413+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.114764+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.115209+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.147768+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.147827+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.351997+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.665212+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.665395+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.665725+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.667706+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.670445+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.673536+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:26.673998+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.178045+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.251596+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.252097+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.252125+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.252585+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.289055+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.289509+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.365831+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.365950+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.366053+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.366284+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.368027+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:27.368507+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.012035+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.012183+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.012295+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.012894+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.012907+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.012982+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.014495+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.014510+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.015152+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.792865+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.792991+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.793338+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.793346+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.793887+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:28.794343+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.147487+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.147673+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.148002+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.148462+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.148473+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.148485+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.148910+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.243192+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.250764+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.253787+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:29.254900+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.208926+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.209079+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.209335+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.209410+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.209532+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.209610+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.209891+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.293649+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.912871+00:00", "trade", 8.73, 1.0]
["2026-09-09T15:05:30.913300+00:00", "trade", 8.72, 3.0]
["2026-09-09T15:05:30.913305+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.913329+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.913343+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.913755+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.914057+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.917494+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.925297+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.925757+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.925813+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:30.925832+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:31.113376+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:31.181547+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:32.140009+00:00", "trade", 8.73, 75.0]
["2026-09-09T15:05:32.140055+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:32.140061+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:32.140068+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:32.140075+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:32.140082+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140088+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140094+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140101+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140108+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140121+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140127+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140140+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140148+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140154+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140161+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140168+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140174+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140180+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140353+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:32.140448+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:05:32.140450+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:05:32.140450+00:00", "trade", 8.73, 2.0]
["2026-09-09T15:05:32.140450+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140509+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140526+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140533+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140550+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140563+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140570+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140594+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140601+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140608+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140630+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140650+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140842+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140855+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140888+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140907+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140919+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.140930+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.141059+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.142704+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.185510+00:00", "trade", 8.735, 100.0]
["2026-09-09T15:05:32.186234+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.718589+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:32.719050+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:34.271020+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:34.271183+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:34.271667+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:34.529102+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:34.660814+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:34.661827+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:34.765187+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:35.025893+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:35.696560+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:36.026945+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:36.892581+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:36.893041+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:37.201983+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:37.202465+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:38.415785+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:38.518661+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:38.800919+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:39.550794+00:00", "trade", 8.735, 1.0]
["2026-09-09T15:05:39.885175+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:39.886018+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:40.343684+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:40.344135+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:40.344165+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.181389+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.181859+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.184055+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.184511+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.991064+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.992704+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.995445+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.997727+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.997739+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:41.999638+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.000971+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.005073+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.005171+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.005319+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.006376+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.008817+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.033224+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.033232+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.033901+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.035338+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.198288+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.271004+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:42.271047+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.299665+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.299809+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.301131+00:00", "trade", 8.735, 1.0]
["2026-09-09T15:05:43.310608+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.311072+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.311138+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.579009+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.579051+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.613005+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.613493+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.678005+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.678074+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.696805+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.697228+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:43.697285+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.092080+00:00", "trade", 8.7069, 20.0]
["2026-09-09T15:05:45.105626+00:00", "trade", 8.735, 100.0]
["2026-09-09T15:05:45.106378+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.106837+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.106868+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.107179+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.107191+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.107321+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.107640+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.408103+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.421527+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.431138+00:00", "trade", 8.73, 6.0]
["2026-09-09T15:05:45.431178+00:00", "trade", 8.73, 1.0]
["2026-09-09T15:05:45.431235+00:00", "trade", 8.73, 118.0]
["2026-09-09T15:05:45.431725+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.431749+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.431764+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.431806+00:00", "trade", 8.73, 93.0]
["2026-09-09T15:05:45.431808+00:00", "trade", 8.73, 25.0]
["2026-09-09T15:05:45.431815+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.431849+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.431856+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.431876+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.431893+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.432053+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.432354+00:00", "trade", 8.73, 5.0]
["2026-09-09T15:05:45.432391+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.432779+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.433814+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.435037+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:05:45.442161+00:00", "trade", 8.73, 82.0]
["2026-09-09T15:05:45.442251+00:00", "trade", 8.73, 70.0]
["2026-09-09T15:05:45.442252+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:05:45.442269+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442278+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442281+00:00", "trade", 8.73, 191.0]
["2026-09-09T15:05:45.442284+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442291+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442297+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442310+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442317+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442324+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442331+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442338+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442345+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442351+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442358+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442364+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442370+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:05:45.442379+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.442433+00:00", "trade", 8.73, 40.0]
["2026-09-09T15:05:45.442439+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.442647+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.442891+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.442903+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.442945+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.443012+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.443260+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.443656+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.447561+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.456244+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.461926+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.473995+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:45.568342+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:46.382778+00:00", "trade", 8.725, 20.0]
["2026-09-09T15:05:49.633585+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:49.739710+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.436479+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.436944+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.488789+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.589727+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.694971+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.696707+00:00", "trade", 8.72, 3.0]
["2026-09-09T15:05:50.697110+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.697158+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.697170+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.697240+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.697320+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.706527+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.709339+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.709381+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.712823+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.713881+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.715057+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.716778+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.744558+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.757580+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:50.757608+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:51.136484+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:51.792069+00:00", "trade", 8.72, 7.0]
["2026-09-09T15:05:51.792834+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:51.818356+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:52.494306+00:00", "trade", 8.72, 1.0]
["2026-09-09T15:05:52.494307+00:00", "trade", 8.72, 75.0]
["2026-09-09T15:05:52.494390+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:52.494398+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:05:52.494784+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494791+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494799+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494802+00:00", "trade", 8.72, 24.0]
["2026-09-09T15:05:52.494806+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494812+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494826+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494832+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494839+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494846+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494852+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494859+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494865+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494872+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494878+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494885+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494892+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494905+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:05:52.494967+00:00", "trade", 8.72, 97.0]
["2026-09-09T15:05:52.494967+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:05:52.494967+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.494973+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495061+00:00", "trade", 8.72, 30.0]
["2026-09-09T15:05:52.495068+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495097+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495104+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495111+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495118+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495130+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495295+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495404+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495449+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:05:52.495465+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495475+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495505+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495555+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495728+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495752+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495763+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.495925+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.496477+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.497166+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.500482+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:52.691219+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:53.419828+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:53.419932+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:53.422744+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:53.450064+00:00", "trade", 8.7101, 3.0]
["2026-09-09T15:05:53.524559+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:53.686133+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:55.062440+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:55.062446+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:55.062934+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:55.105430+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:55.105952+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:55.105974+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:56.229411+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:56.790263+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.002343+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.002350+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.003162+00:00", "trade", 8.71, 3.0]
["2026-09-09T15:05:57.003183+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.003225+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.003377+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.003514+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.003962+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.004347+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.004406+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.004454+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.004834+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.004844+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.013508+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.192838+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.893580+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.893793+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.894117+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.894205+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.940997+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.941326+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.941334+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:57.941769+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:58.012135+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:58.012204+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:58.012515+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:58.122219+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:58.123050+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:58.130126+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:59.021414+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:59.021435+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:59.021866+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:59.051157+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:59.051182+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:59.120390+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:59.120459+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:05:59.885801+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:00.980892+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:06:01.261381+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:01.261840+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:01.261860+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:01.262534+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:01.297657+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:01.297872+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:02.005870+00:00", "trade", 8.72, 10.0]
["2026-09-09T15:06:02.303193+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:02.553537+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:02.840838+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:06:02.840916+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.840931+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.840938+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.840944+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.840951+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.840967+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.840974+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.840981+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.840987+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.840994+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.841000+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.841077+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.841087+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.841116+00:00", "trade", 8.71, 14.0]
["2026-09-09T15:06:02.841225+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.841338+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.841377+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.841428+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:02.841438+00:00", "trade", 8.71, 96.0]
["2026-09-09T15:06:02.841439+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:06:02.841440+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.841543+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.841564+00:00", "trade", 8.71, 52.0]
["2026-09-09T15:06:02.841665+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.841671+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.841674+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.841802+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.841851+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.841957+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.842091+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.842283+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.842299+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.842372+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:02.843810+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:03.609099+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:06:03.609599+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:03.609606+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:03.609620+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:03.609640+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:03.609648+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:03.609732+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:03.609894+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:03.610511+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:03.733303+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.055899+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.055990+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.056009+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.056492+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.614783+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.615256+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.615345+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.619624+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.619894+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.621295+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.622054+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:04.882262+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.309206+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.397439+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.397603+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.661616+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.662742+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.775538+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.775576+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.775992+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.889595+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.904010+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.904469+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.904734+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.906244+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.906258+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.930753+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.981801+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.982210+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:05.982661+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:06.640444+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:06.688551+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:06.689018+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:07.361434+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:07.361472+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:07.803554+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:07.807255+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:07.810908+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:07.862764+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.278003+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.279654+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.281551+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.445249+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.446174+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.446937+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.847408+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.847935+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.881224+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.881237+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.881942+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:08.975222+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:10.480006+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:10.481200+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:10.693244+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:10.957595+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:10.958075+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:10.969317+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:10.969457+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.177934+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.178107+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.178384+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.178664+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.178839+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.186196+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.304269+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.316741+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.316856+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.316939+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.316965+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.910053+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.910107+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.911696+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:11.912155+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.087981+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.088091+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.088176+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.088201+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.111310+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.111603+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.115029+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.243552+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.243664+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.243781+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.279795+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.280736+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.289910+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.545427+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.545534+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.545654+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.545742+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.546097+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.781619+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.782150+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.919908+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.920434+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.946739+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.946957+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.947744+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.948263+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.958742+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:12.958749+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.013931+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.196604+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.196712+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.197187+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.197599+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.197634+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.207459+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.297833+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.298294+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.665766+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.666070+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.666233+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.667941+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.668401+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.668411+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.963992+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:13.964562+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.033038+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.070191+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.070500+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.070679+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.070970+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.070990+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.071137+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.071427+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.071503+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.138178+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.138184+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.138537+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.188038+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.188103+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.188173+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.188564+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.190048+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.213577+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.213598+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.326708+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.334754+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.347910+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.348381+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.348830+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.666164+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:06:14.666627+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.667136+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.667567+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.667591+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:14.668081+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:15.198268+00:00", "trade", 8.7, 179.0]
["2026-09-09T15:06:15.826859+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:15.830204+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:06:15.830256+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830263+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830270+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830276+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830290+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830296+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830303+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830309+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830316+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830322+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830329+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830335+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830341+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830665+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830699+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830756+00:00", "trade", 8.7, 6.0]
["2026-09-09T15:06:15.830784+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:06:15.830798+00:00", "trade", 8.7, 96.0]
["2026-09-09T15:06:15.830799+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:06:15.830799+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.830876+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.830891+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.830898+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.830923+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.830931+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.830938+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.830952+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.830961+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.830968+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.831017+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.831071+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.831197+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.831253+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.831310+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.831328+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.831348+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.837636+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.838231+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.838375+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:15.838814+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:16.095391+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:17.384813+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.487760+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.488220+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.489973+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.512761+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.513237+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.515106+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.515211+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.515646+00:00", "trade", 8.695, 4.0]
["2026-09-09T15:06:18.516324+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.545544+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.585245+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:18.952428+00:00", "trade", 8.7072, 100.0]
["2026-09-09T15:06:19.203256+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:19.205105+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:19.447901+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:19.541192+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:19.597728+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.220830+00:00", "trade", 8.7, 289.0]
["2026-09-09T15:06:20.223741+00:00", "trade", 8.6998, 289.0]
["2026-09-09T15:06:20.440753+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.440895+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.441507+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.441516+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.442136+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.442154+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.464682+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:06:20.465106+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.465145+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.465593+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.465933+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.465939+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.465946+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.465960+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:06:20.465966+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.465974+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.465981+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.466000+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:06:20.466000+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:06:20.466002+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:06:20.466003+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466064+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466071+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466078+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466090+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466097+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466104+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466112+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466119+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466134+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466434+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466484+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466599+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466645+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466669+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466678+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.466691+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.467034+00:00", "trade", 8.7, 120.0]
["2026-09-09T15:06:20.467097+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.467148+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.467579+00:00", "trade", 8.7, 63.0]
["2026-09-09T15:06:20.467676+00:00", "trade", 8.7, 17.0]
["2026-09-09T15:06:20.468052+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.570236+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:20.966554+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:21.378224+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:21.542939+00:00", "trade", 8.705, 12.0]
["2026-09-09T15:06:21.546820+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:06:21.942795+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.077088+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.077537+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.109381+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.109898+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.110039+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.110283+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.127341+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.127775+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.127804+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.127863+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.127897+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.128418+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.128915+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:22.137290+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:23.299535+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.015367+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.015610+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.015637+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.015827+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.025592+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.088162+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.088752+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.088814+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.088868+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.088895+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.088962+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.090068+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.277303+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:06:26.278030+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:06:26.278821+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.278973+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.279396+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.279882+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.280341+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:26.282301+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:27.077419+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:27.077714+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:27.077959+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:27.077973+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:27.078174+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:27.154641+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:27.407662+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:27.532287+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:28.175827+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:28.194588+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:28.413362+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:28.420611+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:28.421312+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:28.423241+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:28.908322+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:28.979859+00:00", "trade", 8.7029, 15.0]
["2026-09-09T15:06:30.102238+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:06:30.537603+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:30.538059+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:30.720685+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:31.714171+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:31.714657+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:31.714691+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:31.715155+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:31.715632+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:31.718187+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:31.747405+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:31.822582+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:32.180027+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:32.180531+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:32.187788+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:32.510991+00:00", "trade", 8.7, 23.0]
["2026-09-09T15:06:32.512210+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:32.512237+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:32.968661+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:32.971891+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:33.206422+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:33.208527+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:33.674563+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:35.327307+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:06:39.128818+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.128850+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.129554+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.130860+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.133455+00:00", "trade", 8.7034, 100.0]
["2026-09-09T15:06:39.139186+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.139283+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.139361+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.140606+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.140756+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.140871+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.499598+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.569009+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.625074+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.625940+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:39.818851+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:40.168323+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:40.168866+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:40.233724+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:40.234019+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.324717+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.390029+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.391233+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:06:41.392057+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.392553+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.392579+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.493299+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.503269+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669030+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:06:41.669032+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:06:41.669045+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669052+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669059+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669065+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669072+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669078+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669086+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669100+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669115+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:41.669122+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669129+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669136+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669142+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669148+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669155+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669161+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669181+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669194+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669201+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669214+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669220+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669227+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669532+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669558+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669574+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:41.669629+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:06:41.669631+00:00", "trade", 8.71, 24.0]
["2026-09-09T15:06:41.669631+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:06:41.669632+00:00", "trade", 8.71, 24.0]
["2026-09-09T15:06:41.669633+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669718+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669757+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669764+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669771+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669778+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669784+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669791+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669809+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669825+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.669829+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.670081+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.670097+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.670108+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.670123+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.670310+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.670845+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.671293+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:41.897596+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:42.189553+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.367533+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.367733+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.367771+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.367991+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.368047+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.368115+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:06:43.368122+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:06:43.368177+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.368717+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.495980+00:00", "trade", 8.71, 289.0]
["2026-09-09T15:06:43.496734+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.498953+00:00", "trade", 8.7102, 289.0]
["2026-09-09T15:06:43.499925+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.500717+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.583491+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.583901+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.583973+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.584194+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.584452+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.715612+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.717622+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.719167+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.749174+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.827588+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.827619+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.827655+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.832108+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.976181+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:43.976685+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.438341+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.438622+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.438979+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.503718+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.606723+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.610714+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.638112+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.671697+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.772050+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:44.772503+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:45.234973+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:45.235033+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:45.235314+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:45.258923+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:45.393918+00:00", "trade", 8.7111, 10.0]
["2026-09-09T15:06:45.496695+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:06:45.700917+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:45.701154+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:45.756784+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:46.127483+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:46.129118+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:46.129202+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:46.129349+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:46.130293+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:46.131063+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:46.131847+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:46.539118+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.041848+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.112340+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.112401+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.113082+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.113096+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.113152+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.113355+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.113376+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.113428+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.113537+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.113817+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.113836+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.560677+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.560719+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.560746+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.560811+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.608444+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.668020+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.862183+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:48.862898+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.565015+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.568599+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.569015+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.569118+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.569152+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.569298+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.571625+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.571637+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.571928+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:49.572797+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:50.828434+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:50.828897+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:51.125745+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:51.130304+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:51.503925+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:51.504331+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:51.504451+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:51.677605+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:51.680370+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:52.526279+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:52.681672+00:00", "trade", 8.7066, 4.0]
["2026-09-09T15:06:52.686449+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:52.686660+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:52.686708+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:52.686791+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:52.687054+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:52.863613+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:53.140932+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:53.182915+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:53.183390+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:53.183639+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:53.204943+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:53.205294+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.140237+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.194585+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.388596+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.388650+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.437046+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.437494+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.728433+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.728707+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.729388+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:54.729477+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:55.226751+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:55.226986+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:55.226994+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:56.809276+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:56.993001+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:06:56.993057+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:56.993071+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:56.993077+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:56.993086+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:06:56.993090+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:06:56.993096+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993104+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993110+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993116+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993124+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993139+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993151+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993158+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993172+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993178+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993184+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993191+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993197+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993204+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993319+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993328+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993336+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993379+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:06:56.993420+00:00", "trade", 8.71, 97.0]
["2026-09-09T15:06:56.993421+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:06:56.993422+00:00", "trade", 8.71, 45.0]
["2026-09-09T15:06:56.993422+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:56.993424+00:00", "trade", 8.71, 20.0]
["2026-09-09T15:06:56.993425+00:00", "trade", 8.71, 20.0]
["2026-09-09T15:06:56.993626+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:56.993851+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:56.993865+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:56.993909+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:06:56.994083+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:56.994198+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:56.995561+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:57.612776+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:58.217603+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:58.671932+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:58.682718+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:06:59.153255+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.154472+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.154503+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.154985+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.155466+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.197469+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.197509+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.197685+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.306028+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.381353+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.436078+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.438482+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.451095+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:06:59.695299+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:00.012522+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:00.012783+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:00.013056+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:00.013263+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:00.016850+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:00.119436+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:00.120157+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:01.214125+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:01.361374+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:01.810779+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:01.810787+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:01.810996+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:01.811487+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:01.811653+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:01.811738+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.531048+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.532153+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.727054+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.727224+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.763822+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.835169+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.835447+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.835689+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.917366+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.917389+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:02.917436+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:03.601568+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:03.601824+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:03.601949+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:03.601960+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:03.830917+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:03.831361+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:03.873374+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:04.000312+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:04.581508+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:07:04.581510+00:00", "trade", 8.7, 24.0]
["2026-09-09T15:07:04.581511+00:00", "trade", 8.7, 30.0]
["2026-09-09T15:07:04.581909+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:07:04.581925+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.581932+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.581939+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.581945+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.581952+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.581959+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.581965+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.581980+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.582009+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.582016+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.582023+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.582036+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.582043+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.582049+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.582056+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:07:04.582139+00:00", "trade", 8.7, 99.0]
["2026-09-09T15:07:04.582140+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:07:04.582140+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.582280+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.582400+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.582573+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.582612+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.582623+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.582634+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.582646+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.582862+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.582970+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.583029+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.583247+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.584349+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.584352+00:00", "trade", 8.69, 200.0]
["2026-09-09T15:07:04.584822+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.585088+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.586251+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.590080+00:00", "trade", 8.69, 5.0]
["2026-09-09T15:07:04.617081+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:04.682393+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:04.687639+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:05.192779+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:05.193589+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:05.272176+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:05.276343+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.140123+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.140396+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.140506+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.140586+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.140612+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.140894+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.141031+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.141098+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.141795+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.142870+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.143332+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.143729+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.143790+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.144241+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.144704+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.146234+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.172383+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.172415+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.172488+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.172895+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.198436+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.198888+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.199386+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.202108+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.202121+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.752557+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.947027+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.947068+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.991469+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.991539+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:06.991649+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.101170+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.101478+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.101581+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.101940+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.107351+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.107817+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.184597+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.789399+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.806231+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.806339+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.807076+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.807537+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.902308+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.902765+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.907702+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:07.946111+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:08.499881+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:08.505645+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:08.521951+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:08.522253+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.366308+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.366634+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.367939+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.369561+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.556787+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.559349+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.559800+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.562469+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.562966+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.567646+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.568115+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.568579+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.568841+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:10.764584+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:11.164625+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:11.166342+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:11.168476+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:11.170067+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:11.711007+00:00", "trade", 8.7131, 2.0]
["2026-09-09T15:07:13.534280+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.534325+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.534352+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.534376+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.534386+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.534709+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.534903+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.535762+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.538493+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.538541+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.538782+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.538836+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.538869+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.539156+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.545746+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.636227+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.671491+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:13.671890+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:07:13.674253+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:13.674269+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674278+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674290+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674298+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674304+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674311+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674325+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674333+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674342+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674349+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674356+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674378+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674395+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674411+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674860+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674889+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:13.674894+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.674904+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.674958+00:00", "trade", 8.69, 99.0]
["2026-09-09T15:07:13.675035+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675042+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675079+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675093+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675102+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675133+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675139+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675297+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675332+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675475+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675553+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675651+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675668+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675691+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.675705+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.676656+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.676991+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:13.798846+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:14.122026+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:07:14.568437+00:00", "trade", 8.685, 200.0]
["2026-09-09T15:07:14.641667+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:15.948003+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:15.948454+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:16.031991+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:17.113378+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:18.066803+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:18.136076+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:18.199143+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:18.893572+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:18.894359+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:18.895107+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:18.910642+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:19.005870+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:19.020703+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:19.021315+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:19.207270+00:00", "trade", 8.7033, 1.0]
["2026-09-09T15:07:19.207976+00:00", "trade", 8.68, 4.0]
["2026-09-09T15:07:19.208102+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:19.208563+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:19.208576+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:21.361104+00:00", "trade", 8.681, 500.0]
["2026-09-09T15:07:22.106839+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:22.387890+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:22.388045+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:22.388321+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:22.466621+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:22.472269+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:22.488963+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:22.566220+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:07:22.567031+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:22.567492+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:23.362519+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:23.653208+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:23.776139+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:26.652521+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:26.652653+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:26.938034+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:26.938069+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.037401+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.037652+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.049957+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.050498+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.051743+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.051816+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.051830+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.306550+00:00", "trade", 8.69, 434.0]
["2026-09-09T15:07:28.718749+00:00", "trade", 8.689, 100.0]
["2026-09-09T15:07:28.721407+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:07:28.721408+00:00", "trade", 8.69, 91.0]
["2026-09-09T15:07:28.721409+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.721411+00:00", "trade", 8.69, 200.0]
["2026-09-09T15:07:28.721436+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:07:28.721437+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.721454+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.721476+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.721795+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.721807+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.722259+00:00", "trade", 8.6899, 100.0]
["2026-09-09T15:07:28.722423+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.722622+00:00", "trade", 8.6899, 91.0]
["2026-09-09T15:07:28.722982+00:00", "trade", 8.6899, 200.0]
["2026-09-09T15:07:28.723335+00:00", "trade", 8.6899, 100.0]
["2026-09-09T15:07:28.725248+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:28.734612+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:29.072954+00:00", "trade", 8.69, 69.0]
["2026-09-09T15:07:29.073301+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:29.073308+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:29.073315+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:29.073321+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:29.073328+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:07:29.073334+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:29.073340+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:29.073347+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:29.073360+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:29.073365+00:00", "trade", 8.69, 9.0]
["2026-09-09T15:07:29.073367+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:07:29.073368+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:07:29.073368+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:29.073368+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:29.073368+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073421+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073431+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073438+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073460+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073467+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073488+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073498+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073505+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073511+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073529+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073806+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073849+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073893+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073907+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073950+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.073992+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.074032+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.074836+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.075276+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.075289+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.083829+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.083841+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:29.176972+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:30.642065+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:30.949813+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:34.936214+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.655118+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.655127+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.655139+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.655318+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.655368+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.655397+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.655767+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.656368+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.659424+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:37.855970+00:00", "trade", 8.7, 99.0]
["2026-09-09T15:07:37.856762+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:38.639676+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:38.639824+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:38.640033+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:38.640042+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:38.941752+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:38.941984+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.415402+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.416942+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.417455+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.417927+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.424724+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.424742+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.425024+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.425247+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.525856+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.526310+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.526597+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.526810+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.604645+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.604817+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.605177+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.605775+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:40.717839+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.037178+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.050152+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.061261+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.173628+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.173930+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.174442+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.185026+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.185942+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.186779+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.267881+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.329934+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.330443+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.330890+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.478817+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.479313+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.479336+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.533612+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.534063+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.587738+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.588179+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.727089+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.760316+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.760666+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.761463+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.857367+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:41.857446+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.457289+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.460865+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.464497+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.491313+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.491331+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.491372+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.803032+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.942645+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.942675+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:42.942737+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:43.062256+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:43.373315+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:43.481695+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:43.523506+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:43.822427+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:43.822896+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.094217+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.415460+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.415594+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.415973+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.416423+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.425170+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.425273+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.572293+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.623076+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.623130+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.623463+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:44.756316+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:45.492828+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:45.673801+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:45.695387+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:45.799003+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:45.846093+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:45.846115+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:45.846625+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:45.866194+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:45.937128+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:46.112087+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:46.247459+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.496758+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.497338+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.497528+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.498104+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.498142+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.498668+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.507222+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.507667+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.650831+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.928319+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.928846+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.928860+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.961366+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:48.962194+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:49.467790+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:49.597234+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:50.945610+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:50.945656+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:50.949737+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:50.952991+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:50.967827+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.013660+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.138397+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.138851+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.138978+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.139293+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.329466+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.330429+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.330457+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.330504+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.332351+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:51.349159+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:52.104505+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:52.122611+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:52.205998+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:52.206904+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:52.207055+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:52.316562+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:52.568069+00:00", "trade", 8.7003, 49.0]
["2026-09-09T15:07:52.569388+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:52.874263+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:53.142763+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:54.405215+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:54.431397+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:54.590180+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:54.667196+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:54.667936+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:07:54.668314+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:54.668342+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:54.668380+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:07:54.668407+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:54.668802+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:54.668845+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:07:55.321972+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.321987+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.322342+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.322451+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.322484+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.322515+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.322791+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.359298+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.508621+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.572346+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.572955+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.573027+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.573425+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.573487+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.573534+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.573703+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.573915+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.573957+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.574389+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.582268+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.802755+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.802799+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.802948+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.936544+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.975764+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:55.976520+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:57.067939+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:57.341223+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:57.693453+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:58.242028+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:58.242036+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:58.242510+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:58.242519+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:58.996187+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:58.996655+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:07:59.128331+00:00", "trade", 8.695, 2.0]
["2026-09-09T15:08:00.253952+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:00.254253+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:00.357441+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.068560+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.322511+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.705151+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.711471+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.711877+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.711976+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.712333+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.712437+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.812760+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:01.813230+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:02.210387+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:02.521796+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:02.610279+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:02.710894+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:02.860558+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.436141+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.436597+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.436607+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.437202+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.437661+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.531431+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.531474+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.721896+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.722362+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.791353+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:04.949638+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:05.068307+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:05.073057+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:06.429800+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:06.430259+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:07.425904+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:07.560933+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:07.561402+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:07.579840+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:07.583434+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:07.694710+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:07.768924+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:07.869433+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:08.168976+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:08.869088+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:08.981051+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:09.152455+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:10.213711+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:10.215415+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:11.624777+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:11.651647+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:11.654467+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:12.039379+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:12.517559+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:12.895890+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:12.896361+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:13.848119+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.938534+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.938860+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.938877+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.938885+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.938888+00:00", "trade", 8.7, 14.0]
["2026-09-09T15:08:14.939037+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.939318+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.939341+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.939350+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.939393+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:14.939583+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:15.003201+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:15.003636+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:15.003682+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:15.014747+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:15.014765+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:15.553975+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:16.110752+00:00", "trade", 8.7197, 30.0]
["2026-09-09T15:08:16.111557+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:16.972828+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:16.972916+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:16.973194+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:16.973409+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:16.973536+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:16.973556+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:16.973676+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:16.974066+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:17.024133+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:18.268903+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:18.634638+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:08:18.635552+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:19.423088+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:19.423554+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:19.549717+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:21.088546+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:21.088717+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:21.088732+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:21.089184+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:21.258066+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:21.349577+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:21.350038+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:22.677555+00:00", "trade", 8.7036, 90.0]
["2026-09-09T15:08:24.049267+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.049296+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.049732+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.050652+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:08:24.118761+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.119226+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.150906+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.732032+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.733348+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.733440+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.733623+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.733816+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.735030+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.735870+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.743873+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.820217+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.822917+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.826463+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.836984+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.838577+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.839039+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.839507+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.849499+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.869784+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.871389+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.871416+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.871967+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.872420+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.992147+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:24.994113+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:25.743087+00:00", "trade", 8.69, 434.0]
["2026-09-09T15:08:25.747904+00:00", "trade", 8.69, 180.0]
["2026-09-09T15:08:25.787691+00:00", "trade", 8.6901, 99.0]
["2026-09-09T15:08:26.023419+00:00", "trade", 8.69, 591.0]
["2026-09-09T15:08:26.023871+00:00", "trade", 8.695, 591.0]
["2026-09-09T15:08:26.025136+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:26.192882+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:26.197682+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:26.198175+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:26.198624+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:26.993985+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:08:26.994694+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:08:27.019859+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:27.020329+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:27.020353+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:27.967594+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:27.968083+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:27.968536+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.143393+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.143855+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.143877+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.205421+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.205892+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.206335+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.206835+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.207288+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.308285+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.311048+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.311518+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.320598+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.343630+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.344088+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.421516+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.572490+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.959277+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.961140+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:28.995365+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:08:28.996118+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:29.018004+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:29.018467+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:29.018534+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:29.018792+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:29.064111+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:29.064667+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:29.075197+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:29.075924+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:29.076447+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:30.966976+00:00", "trade", 8.7046, 87.0]
["2026-09-09T15:08:31.301109+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:31.301881+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:31.473009+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:31.473224+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:31.475026+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:31.475051+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:31.588864+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.460075+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.460922+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.484736+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.494836+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.528323+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.528592+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.528697+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.571231+00:00", "trade", 8.6927, 1.0]
["2026-09-09T15:08:32.572193+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.572585+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.582999+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.595383+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:32.595609+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:33.633571+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:33.634028+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:33.919798+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:33.920265+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:34.259835+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:35.509754+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:35.839149+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:37.108132+00:00", "trade", 8.695, 325.0]
["2026-09-09T15:08:37.108814+00:00", "trade", 8.695, 325.0]
["2026-09-09T15:08:38.134707+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:38.148250+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:38.148707+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:38.150213+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:38.250300+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:38.329147+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:38.843230+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:39.158194+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:39.159064+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:39.159237+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:39.159244+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:39.890142+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.011308+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.011378+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.011409+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.011426+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.011864+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.037093+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.251673+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.340572+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.616520+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.616616+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.625899+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:40.948632+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:41.022481+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:41.022523+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:41.022574+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:41.056205+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:41.056659+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:41.056703+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:41.064889+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.098899+00:00", "trade", 8.695, 91.0]
["2026-09-09T15:08:43.113636+00:00", "trade", 8.695, 9.0]
["2026-09-09T15:08:43.520949+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.521085+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.521099+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.521366+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.521379+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.521442+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.521550+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.521574+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.521828+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.575258+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.662212+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:43.662262+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:44.108598+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:44.279765+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:44.280516+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:44.282554+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:44.455477+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:44.610013+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:49.904403+00:00", "trade", 8.695, 200.0]
["2026-09-09T15:08:49.904862+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:49.905183+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:49.905332+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:49.905374+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:49.961092+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:50.013505+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:50.013962+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:50.042067+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:50.042629+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:50.042708+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:50.043478+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:50.044009+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:51.162003+00:00", "trade", 8.695, 125.0]
["2026-09-09T15:08:53.648351+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.648430+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.648442+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.648484+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.648880+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.648937+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.648949+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.648963+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.649234+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.657415+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.657480+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.657898+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.662059+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.766105+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.827976+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.938026+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:53.938521+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:54.044255+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:54.044511+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:54.044718+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:55.877876+00:00", "trade", 8.6987, 1.0]
["2026-09-09T15:08:56.525055+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:08:57.877811+00:00", "trade", 8.695, 500.0]
["2026-09-09T15:09:02.113884+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:09:03.306350+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:03.807617+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:03.807916+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:09:04.511506+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:04.521812+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:04.686837+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:08.694299+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:08.701759+00:00", "trade", 8.695, 1500.0]
["2026-09-09T15:09:09.233103+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:09.331716+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:10.234953+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:10.573829+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:10.574307+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:14.632925+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:09:14.983479+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:16.241715+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:16.484058+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:18.658881+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:18.659797+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:19.766814+00:00", "trade", 8.695, 15.0]
["2026-09-09T15:09:20.116455+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.369737+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.524440+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.524688+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.524902+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.524977+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.669324+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.714327+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.982404+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.983177+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:20.983186+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:23.244486+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:23.244543+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:23.244696+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:23.245209+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:23.914852+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:24.045839+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:24.045954+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:24.046040+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:24.046110+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:24.046410+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:24.046421+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:24.046841+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:25.213206+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.145973+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.194421+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.199364+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.200994+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.245516+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.346233+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.516350+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.618327+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.628230+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.728968+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.832535+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:26.955521+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:27.316065+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:27.651956+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:27.762780+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:28.424122+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:28.856818+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:29.526841+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:29.691948+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:30.257646+00:00", "trade", 8.7182, 44.0]
["2026-09-09T15:09:34.479261+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:34.851931+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:35.921610+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:36.073331+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:36.121520+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:37.418497+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:37.523784+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:09:37.524590+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:37.555908+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:37.557253+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:37.752331+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:37.752927+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:37.753033+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:37.753102+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:37.754580+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:38.055385+00:00", "trade", 8.691, 100.0]
["2026-09-09T15:09:38.086501+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:38.323365+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:38.324112+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:38.324173+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:38.325460+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:38.325473+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:38.427386+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:38.576810+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:39.284798+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:39.285809+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:39.665038+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:09:40.324500+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:40.505606+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:40.506349+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:40.876833+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:43.451120+00:00", "trade", 8.7181, 16.0]
["2026-09-09T15:09:43.520766+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:45.312164+00:00", "trade", 8.7052, 100.0]
["2026-09-09T15:09:46.613553+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:46.625603+00:00", "trade", 8.695, 450.0]
["2026-09-09T15:09:46.626225+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:46.626311+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:09:47.098765+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:09:47.774636+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:47.902111+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:48.018753+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:48.828259+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:49.514262+00:00", "trade", 8.6953, 1.0]
["2026-09-09T15:09:50.451192+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.451216+00:00", "trade", 8.69, 11.0]
["2026-09-09T15:09:50.451345+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.451616+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.451651+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.486821+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.522666+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.555277+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.585813+00:00", "trade", 8.69, 35.0]
["2026-09-09T15:09:50.686268+00:00", "trade", 8.69, 13.0]
["2026-09-09T15:09:50.686416+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.686492+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.687451+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:50.707172+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:51.924924+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:52.500527+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:52.500861+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:52.501008+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:52.501269+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:52.501287+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:52.870319+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:52.876297+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:52.975759+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:53.036117+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:53.983616+00:00", "trade", 8.695, 300.0]
["2026-09-09T15:09:53.993832+00:00", "trade", 8.7049, 100.0]
["2026-09-09T15:09:54.793380+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:55.208070+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:55.953389+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:57.741357+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:58.897084+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:59.429133+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:59.524233+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:59.524378+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:59.534572+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:59.563975+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:59.621162+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:09:59.799172+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.103364+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.104376+00:00", "trade", 8.7047, 47.0]
["2026-09-09T15:10:00.182206+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.216193+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.306641+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.355985+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.357368+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.804403+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.806859+00:00", "trade", 8.6999, 571.0]
["2026-09-09T15:10:00.807563+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.807622+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.807636+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.808126+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.899835+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.940353+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.940390+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.940659+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.942807+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:00.943224+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:01.512841+00:00", "trade", 8.7046, 100.0]
["2026-09-09T15:10:02.563481+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:02.564338+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:02.671875+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:02.688257+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:04.143845+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:10:04.174592+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:04.199392+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:04.297670+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:04.297810+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:04.576174+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:04.576641+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:04.680082+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:04.680243+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:05.033781+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:05.125343+00:00", "trade", 8.7, 96.0]
["2026-09-09T15:10:05.336588+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:06.243041+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:06.268052+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:10:06.567146+00:00", "trade", 8.699, 276.0]
["2026-09-09T15:10:07.480011+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:07.567815+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:10:07.833857+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:07.996492+00:00", "trade", 8.7171, 9.0]
["2026-09-09T15:10:07.997800+00:00", "trade", 8.7171, 63.0]
["2026-09-09T15:10:07.998605+00:00", "trade", 8.7171, 1.0]
["2026-09-09T15:10:09.433806+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:09.597808+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:10.343827+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:10.525399+00:00", "trade", 8.7015, 100.0]
["2026-09-09T15:10:11.286589+00:00", "trade", 8.696, 100.0]
["2026-09-09T15:10:11.848860+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:11.966984+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:11.983938+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:14.132391+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:14.143124+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:14.878338+00:00", "trade", 8.695, 12.0]
["2026-09-09T15:10:14.879123+00:00", "trade", 8.695, 88.0]
["2026-09-09T15:10:14.879146+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:14.904745+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:14.905203+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:14.913350+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:14.914335+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:15.020489+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:15.062889+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:16.362014+00:00", "trade", 8.7, 7.0]
["2026-09-09T15:10:16.362076+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:16.411855+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:16.657824+00:00", "trade", 8.6999, 275.0]
["2026-09-09T15:10:16.664140+00:00", "trade", 8.6999, 333.0]
["2026-09-09T15:10:16.717638+00:00", "trade", 8.6999, 287.0]
["2026-09-09T15:10:16.900077+00:00", "trade", 8.6901, 100.0]
["2026-09-09T15:10:17.474188+00:00", "trade", 8.7, 120.0]
["2026-09-09T15:10:17.474190+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:10:17.474191+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:10:17.474194+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:10:17.474195+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:10:17.474196+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:17.474197+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:10:17.474203+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:17.474210+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:17.474220+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:17.474227+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:17.474261+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474284+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474293+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474308+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474334+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474342+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474350+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474357+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474365+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474382+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474390+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474407+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474430+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474445+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474460+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474468+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474684+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474724+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474733+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:17.474768+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:10:17.474768+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:10:17.474769+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.474769+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.475102+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.475214+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.475260+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.475273+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.475305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.475979+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.476013+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.476391+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.476507+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.476520+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.476831+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.478303+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.478318+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:17.505607+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:18.175797+00:00", "trade", 8.704, 71.0]
["2026-09-09T15:10:19.088384+00:00", "trade", 8.705, 200.0]
["2026-09-09T15:10:20.379273+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:20.380305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:20.524941+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.055007+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.076235+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.076460+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.076726+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.154964+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.434066+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.989156+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.990056+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.990239+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:21.990289+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:22.324113+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:23.290810+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:23.435404+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:23.777605+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:23.777639+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:23.778061+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:24.116225+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:24.116683+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:25.520034+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:25.535137+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:10:25.612766+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:25.613219+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:25.786220+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:26.009355+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:26.204160+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:26.451645+00:00", "trade", 8.7165, 100.0]
["2026-09-09T15:10:26.538020+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:26.538256+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:26.538745+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:27.497183+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:27.497656+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:30.075565+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:30.211913+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:30.245706+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:30.246164+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:31.112635+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:31.113497+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:32.206825+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.442002+00:00", "trade", 8.7, 13.0]
["2026-09-09T15:10:33.447085+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.447271+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.447449+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.448084+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.452086+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.461112+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.461809+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.463571+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.469321+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.471745+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.472201+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.474485+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.475445+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.511350+00:00", "trade", 8.705, 21.0]
["2026-09-09T15:10:33.527081+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.527369+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.532038+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.532737+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.532745+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.583967+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.609224+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.612924+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.892669+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.893804+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.900741+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.901603+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.902273+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.904004+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.904511+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:33.904532+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:34.041515+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:34.041580+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:34.041702+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:34.041737+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:34.042770+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:34.192969+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:10:34.193078+00:00", "trade", 8.7, 273.0]
["2026-09-09T15:10:34.234875+00:00", "trade", 8.7001, 3.0]
["2026-09-09T15:10:34.236435+00:00", "trade", 8.7002, 273.0]
["2026-09-09T15:10:34.318654+00:00", "trade", 8.705, 333.0]
["2026-09-09T15:10:34.343090+00:00", "trade", 8.705, 275.0]
["2026-09-09T15:10:34.345906+00:00", "trade", 8.701, 287.0]
["2026-09-09T15:10:34.465184+00:00", "trade", 8.705, 571.0]
["2026-09-09T15:10:36.160116+00:00", "trade", 8.705, 64.0]
["2026-09-09T15:10:36.161717+00:00", "trade", 8.7, 11.0]
["2026-09-09T15:10:36.162557+00:00", "trade", 8.7, 12.0]
["2026-09-09T15:10:36.162576+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:36.162583+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:36.162590+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:36.162597+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:36.162603+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:10:36.162607+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:10:36.162638+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:10:36.162638+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:10:36.162639+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162640+00:00", "trade", 8.7, 25.0]
["2026-09-09T15:10:36.162645+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162659+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162666+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162673+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162681+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162688+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162709+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162720+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162740+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162776+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162861+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.162864+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.163060+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.163158+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.163193+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.163305+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.163324+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.163610+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.163977+00:00", "trade", 8.695, 200.0]
["2026-09-09T15:10:36.166364+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.194418+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:36.308094+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:38.387419+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:38.742695+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:38.943590+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:38.945320+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:39.038880+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:39.470731+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:39.583820+00:00", "trade", 8.7161, 100.0]
["2026-09-09T15:10:40.605750+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:41.160867+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:10:41.162056+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:42.431274+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:42.431300+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:42.673250+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:43.753173+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:44.916820+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:45.958680+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:47.436110+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:48.298106+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:48.298572+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:48.333712+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:48.428095+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:49.303357+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:50.781409+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:51.020463+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:51.020550+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:52.082138+00:00", "trade", 8.695, 119.0]
["2026-09-09T15:10:52.105541+00:00", "trade", 8.695, 60.0]
["2026-09-09T15:10:52.105541+00:00", "trade", 8.695, 20.0]
["2026-09-09T15:10:52.105541+00:00", "trade", 8.695, 420.0]
["2026-09-09T15:10:52.106356+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:52.106379+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:10:52.106814+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:52.113015+00:00", "trade", 8.695, 650.0]
["2026-09-09T15:10:52.113121+00:00", "trade", 8.695, 650.0]
["2026-09-09T15:10:52.113125+00:00", "trade", 8.695, 650.0]
["2026-09-09T15:10:52.113171+00:00", "trade", 8.695, 650.0]
["2026-09-09T15:10:52.113178+00:00", "trade", 8.695, 650.0]
["2026-09-09T15:10:52.113490+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:52.787445+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:52.988218+00:00", "trade", 8.695, 2.0]
["2026-09-09T15:10:55.245016+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:55.245478+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:56.906972+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.206640+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.207093+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.207144+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.479093+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.480950+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.773263+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.874006+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.904990+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:10:57.905481+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.905492+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.905533+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.905819+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:57.906306+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:58.255246+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:58.826129+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:58.828799+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:58.831227+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.053018+00:00", "trade", 8.69, 13.0]
["2026-09-09T15:10:59.053671+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.053699+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.053766+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.124398+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.124708+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.125184+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.196243+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.199640+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.235126+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.235145+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:10:59.235191+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:11:00.277534+00:00", "trade", 8.69, 200.0]
["2026-09-09T15:11:00.277546+00:00", "trade", 8.69, 604.0]
["2026-09-09T15:11:00.277550+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:11:00.277707+00:00", "trade", 8.69, 20.0]
["2026-09-09T15:11:00.277708+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:11:00.277709+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:11:00.277711+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:11:00.277715+00:00", "trade", 8.69, 79.0]
["2026-09-09T15:11:00.277748+00:00", "trade", 8.69, 21.0]
["2026-09-09T15:11:00.277749+00:00", "trade", 8.69, 11.0]
["2026-09-09T15:11:00.277751+00:00", "trade", 8.69, 5.0]
["2026-09-09T15:11:00.277838+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:11:00.277845+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:11:00.277858+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:11:00.277902+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.277932+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.277939+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.277947+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.277957+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.277965+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.277972+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.277978+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.277987+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.277996+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.278005+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:11:00.278010+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.278017+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.278023+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.278029+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.278036+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.278043+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.278049+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:11:00.278094+00:00", "trade", 8.69, 99.0]
["2026-09-09T15:11:00.278096+00:00", "trade", 8.69, 200.0]
["2026-09-09T15:11:00.278096+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:11:00.278127+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278230+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278281+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278314+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:11:00.278357+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278357+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278380+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278390+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278405+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278855+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278866+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.278917+00:00", "trade", 8.69, 357.0]
["2026-09-09T15:11:00.279108+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.279238+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.279744+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.298715+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.308545+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:00.309996+00:00", "trade", 8.685, 112.0]
["2026-09-09T15:11:01.181672+00:00", "trade", 8.6964, 14.0]
["2026-09-09T15:11:02.107003+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:02.110181+00:00", "trade", 8.68, 36.0]
["2026-09-09T15:11:02.110374+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:02.119880+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:02.125182+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:02.125212+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:02.129472+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:03.199981+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:11:03.778950+00:00", "trade", 8.685, 13.0]
["2026-09-09T15:11:03.778951+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:11:03.795016+00:00", "trade", 8.6801, 887.0]
["2026-09-09T15:11:06.470387+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:06.470430+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:06.819465+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:07.844947+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:08.433392+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:08.855014+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:09.249917+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:10.998599+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:10.998626+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:11.022622+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.093996+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.094641+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.094642+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.094691+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.095133+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.095164+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.098692+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.118877+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.118882+00:00", "trade", 8.68, 11.0]
["2026-09-09T15:11:12.119314+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.309283+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.310057+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.310308+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.411602+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.981848+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.983451+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.988017+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.993712+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.993943+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.994190+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.998414+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.998439+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:12.999873+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.594602+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.595500+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.601867+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.601915+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.602038+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.602365+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.602379+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.602389+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.602508+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:14.602872+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:15.545147+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:15.545980+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:15.892691+00:00", "trade", 8.68, 3.0]
["2026-09-09T15:11:16.119255+00:00", "trade", 8.68, 2.0]
["2026-09-09T15:11:16.626937+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:17.726975+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:17.727019+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:17.727349+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:17.727525+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.044606+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.044657+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.044764+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.044889+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.044908+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.045112+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.045129+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.127213+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.226159+00:00", "trade", 8.6817, 700.0]
["2026-09-09T15:11:18.226889+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.227154+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.227347+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.237974+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:18.629919+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.584732+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.584939+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.584974+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.585091+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.587481+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.587504+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.587515+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.587523+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.587530+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.587607+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.587648+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.587763+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.587867+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.589011+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.589458+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.589608+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.594514+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:19.598123+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:20.012082+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:20.012104+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:20.012134+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:20.012148+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:20.012570+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:20.363975+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:21.529642+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:21.913351+00:00", "trade", 8.6953, 100.0]
["2026-09-09T15:11:22.950007+00:00", "trade", 8.68, 1.0]
["2026-09-09T15:11:22.950008+00:00", "trade", 8.68, 200.0]
["2026-09-09T15:11:22.950010+00:00", "trade", 8.68, 185.0]
["2026-09-09T15:11:22.950014+00:00", "trade", 8.68, 815.0]
["2026-09-09T15:11:22.950015+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:22.950016+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:11:22.950022+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:22.950031+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:22.950088+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:22.950095+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:11:22.950103+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950111+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950117+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950130+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950137+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950143+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950150+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950164+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950171+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950177+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950184+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950190+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950308+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950337+00:00", "trade", 8.68, 300.0]
["2026-09-09T15:11:22.950352+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950515+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950517+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950574+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:11:22.950606+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:11:22.950606+00:00", "trade", 8.68, 20.0]
["2026-09-09T15:11:22.950607+00:00", "trade", 8.68, 3.0]
["2026-09-09T15:11:22.950607+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:11:22.950607+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.950624+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.950853+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.950966+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.950983+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.952559+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.953711+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.954349+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.964534+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.964550+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.964989+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.965082+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.965101+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.965468+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.966144+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:22.984372+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:23.244823+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:23.553409+00:00", "trade", 8.6943, 100.0]
["2026-09-09T15:11:23.597187+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:11:23.748072+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:24.092950+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:24.197690+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:24.484874+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:24.738040+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.033054+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.469039+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.469491+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.589927+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.590396+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.704319+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.704442+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.707213+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.707655+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.708100+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.714878+00:00", "trade", 8.675, 13.0]
["2026-09-09T15:11:25.719042+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.827122+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.897468+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.897493+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.897812+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.899203+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.926272+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.926319+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.926342+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.926761+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.927404+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.929401+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.929870+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.930737+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.930749+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.931051+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.936126+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.936143+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.947577+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.947835+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:25.977747+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.079663+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.080095+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.080391+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.080540+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.080671+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:11:26.081109+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.083831+00:00", "trade", 8.6713, 11.0]
["2026-09-09T15:11:26.241061+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.245986+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.250630+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.277345+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.277828+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.277941+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.278280+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.519044+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.519456+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.519746+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.519791+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.520210+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.520220+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.520234+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.520698+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.520919+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.582721+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.583201+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.969239+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.969278+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.969384+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.969397+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.969687+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:26.970148+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:27.149896+00:00", "trade", 8.7008, 100.0]
["2026-09-09T15:11:27.150686+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:27.318563+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:27.335152+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:28.691468+00:00", "trade", 8.7008, 2.0]
["2026-09-09T15:11:29.124194+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.261695+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.262222+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.265142+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.265310+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.265393+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.265771+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.266221+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.266470+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.269818+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.269844+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.269876+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.269924+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.270406+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.273527+00:00", "quote", 8.66, 8.68]
["2026-09-09T15:11:29.273566+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:29.274191+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:11:29.274200+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:11:29.274320+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:29.274414+00:00", "trade", 8.67, 300.0]
["2026-09-09T15:11:29.274414+00:00", "trade", 8.67, 144.0]
["2026-09-09T15:11:29.274414+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:11:29.274473+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:29.274584+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:29.274811+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:29.274845+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:29.274877+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:29.275119+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:29.275185+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:29.275416+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:29.275438+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:29.275517+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275527+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275573+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275580+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275624+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275672+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275912+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275932+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275949+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275983+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.275993+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276008+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276020+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276034+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276051+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276150+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276360+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276374+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276445+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276485+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276906+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.276941+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.277399+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.278171+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.278403+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.294195+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.294653+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.294709+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.303999+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.304478+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.318051+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.318061+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.322757+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.333204+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.336184+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.336623+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.346642+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.462480+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.462591+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.462875+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.477131+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.481603+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.504954+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.505026+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.505033+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.505054+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.505431+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.505524+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.514395+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.545380+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.545395+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.545473+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.545863+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.546331+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.547843+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.547854+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.689840+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.744939+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.745012+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.745124+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.778842+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.778859+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.856948+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:29.984452+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.024720+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.117605+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.117691+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.118084+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.128036+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.140885+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.151309+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.151326+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.480741+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.481118+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.481425+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.506118+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.553548+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.734568+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.736354+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.736781+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.737121+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.787696+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.787719+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.827351+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.828005+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.931157+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:30.949922+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:31.002216+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:31.041697+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:31.121721+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:31.122227+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:31.169762+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:11:31.437452+00:00", "trade", 8.67, 1.0]
["2026-09-09T15:11:31.437453+00:00", "trade", 8.67, 10.0]
["2026-09-09T15:11:31.437512+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437519+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437527+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437534+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437551+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437559+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437567+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437573+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437580+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437586+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437725+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437762+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437772+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437782+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437798+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:11:31.437866+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:11:31.437867+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:11:31.437867+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.437894+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.437901+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.438049+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.438131+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.438164+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.438219+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.438326+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.438461+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.438470+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.438649+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.458954+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.472273+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:31.528365+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:33.102045+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:34.032004+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:34.288895+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:34.907445+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:11:35.749304+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:35.750456+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:35.791574+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:37.181847+00:00", "trade", 8.662, 400.0]
["2026-09-09T15:11:37.181870+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:11:37.182247+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:11:37.189506+00:00", "trade", 8.6623, 5400.0]
["2026-09-09T15:11:37.886606+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:38.573216+00:00", "trade", 8.665, 450.0]
["2026-09-09T15:11:41.321084+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.321111+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.321897+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.342759+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.439483+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.830848+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.901114+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.901739+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.904780+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.961333+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.973314+00:00", "trade", 8.6965, 84.0]
["2026-09-09T15:11:41.974989+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.975016+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:41.975746+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:42.063913+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:42.135990+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:42.262018+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:42.490362+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:43.104585+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:43.105114+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:43.125516+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:43.209315+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:44.995647+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:46.113361+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:46.258580+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:46.491641+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:46.851237+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:47.097869+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:47.099032+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:47.099060+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:48.420410+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:48.421142+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:48.423954+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:48.431345+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:48.434589+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:48.465594+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:48.466063+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:48.466258+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:48.466322+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:49.040917+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:49.041009+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:49.041467+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:49.070713+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:49.071166+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:49.071615+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:49.071922+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:49.322648+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:49.573876+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:11:51.834697+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:51.838390+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:52.715305+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:52.719641+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:52.720850+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:52.825412+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:52.989900+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:11:52.989938+00:00", "trade", 8.67, 1.0]
["2026-09-09T15:11:53.197882+00:00", "trade", 8.665, 12.0]
["2026-09-09T15:11:53.198163+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.198497+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.198505+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.198608+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.198616+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.198848+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.199155+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.199408+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.199572+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.199611+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.230592+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.349793+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:53.356156+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:11:54.165979+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:11:54.165983+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:11:54.165983+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:11:54.166048+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:11:54.166055+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:11:54.166061+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:11:54.166068+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:11:54.166075+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:11:54.166077+00:00", "trade", 8.66, 12.0]
["2026-09-09T15:11:54.166079+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:11:54.166088+00:00", "trade", 8.66, 12.0]
["2026-09-09T15:11:54.166088+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:11:54.166091+00:00", "trade", 8.66, 550.0]
["2026-09-09T15:11:54.166092+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:11:54.166095+00:00", "trade", 8.66, 120.0]
["2026-09-09T15:11:54.166095+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:11:54.166096+00:00", "trade", 8.66, 12.0]
["2026-09-09T15:11:54.166100+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166101+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166115+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166121+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166128+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166135+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166141+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166147+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166153+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166159+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166167+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166173+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166367+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166530+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166586+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166685+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166719+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166730+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166753+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166765+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166778+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.166876+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.167157+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:54.167222+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:11:54.167408+00:00", "trade", 8.655, 400.0]
["2026-09-09T15:11:54.533100+00:00", "trade", 8.6823, 3.0]
["2026-09-09T15:11:54.569066+00:00", "trade", 8.65, 3000.0]
["2026-09-09T15:11:54.570509+00:00", "trade", 8.655, 150.0]
["2026-09-09T15:11:54.570566+00:00", "trade", 8.655, 150.0]
["2026-09-09T15:11:57.591794+00:00", "trade", 8.6931, 100.0]
["2026-09-09T15:11:58.280605+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:58.595286+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:11:58.871251+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.009568+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.010042+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.458934+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.617324+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.618716+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.618745+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.618925+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.618969+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.619194+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.724665+00:00", "trade", 8.659, 275.0]
["2026-09-09T15:11:59.726967+00:00", "trade", 8.6599, 419.0]
["2026-09-09T15:11:59.727723+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.823122+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.921561+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.924893+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:11:59.925389+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.038500+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.038516+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.038594+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.038984+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.039442+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.039459+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.066961+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.208533+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.419531+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.504582+00:00", "trade", 8.655, 77.0]
["2026-09-09T15:12:00.521027+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:00.556844+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:01.120418+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:01.121326+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:02.709717+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:02.710181+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:04.395377+00:00", "trade", 8.655, 133.0]
["2026-09-09T15:12:05.162959+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.198946+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.425894+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.426112+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.426352+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.658515+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.669491+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.672952+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.737626+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.886476+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.887398+00:00", "trade", 8.6808, 55.0]
["2026-09-09T15:12:05.897561+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.918522+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.973079+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.973330+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.973774+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:05.974273+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.105722+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.107984+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.109099+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.115945+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.173667+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.174123+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.174658+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.279350+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.279383+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.579376+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.592747+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.899117+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.899336+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.900625+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.931154+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:06.940966+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:08.984461+00:00", "trade", 8.655, 2.0]
["2026-09-09T15:12:08.984479+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:12:08.984588+00:00", "trade", 8.655, 33.0]
["2026-09-09T15:12:09.199928+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.030959+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.040317+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.423081+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.423100+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.423202+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.423279+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.423503+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.423536+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.423543+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.545796+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.545992+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:10.910331+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424176+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:12:11.424178+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:11.424201+00:00", "trade", 8.66, 175.0]
["2026-09-09T15:12:11.424215+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:12:11.424231+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424235+00:00", "trade", 8.66, 125.0]
["2026-09-09T15:12:11.424245+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424267+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424274+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424282+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424302+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424308+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424314+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424321+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424328+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424334+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424341+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424440+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424446+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424467+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424471+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:12:11.424473+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:11.424474+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:11.424474+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424484+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:11.424489+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424495+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424502+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424508+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424617+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424647+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424658+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424665+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:11.424672+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424676+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424694+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424700+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424706+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424713+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424720+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424727+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424733+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424740+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424751+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:11.424752+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:11.424753+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424763+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:11.424766+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424773+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424779+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424786+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:12:11.424926+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425039+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425047+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425086+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425127+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425181+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425187+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425247+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425257+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425347+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425404+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425443+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425512+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425548+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425635+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425855+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.425971+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:11.426952+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:12.542587+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:12:13.000394+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:12:13.001136+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.001143+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.001155+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.001164+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.001224+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.001353+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.191749+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.192254+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.301656+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.510250+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.510326+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.510335+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.510430+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.510791+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.510798+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.511002+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.511459+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.511495+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.511904+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.511956+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.512409+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.523164+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:13.523539+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.523558+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.523698+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.524172+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.526637+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:13.609017+00:00", "trade", 8.665, 419.0]
["2026-09-09T15:12:13.609440+00:00", "trade", 8.661, 275.0]
["2026-09-09T15:12:13.628367+00:00", "trade", 8.665, 77.0]
["2026-09-09T15:12:14.252494+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:12:15.310789+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.310841+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.310966+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.310980+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.311262+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.311291+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.311302+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.311309+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.311435+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:12:15.311708+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.311800+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.312112+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.312210+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.316678+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:15.316822+00:00", "quote", 8.65, 8.67]
["2026-09-09T15:12:15.316836+00:00", "quote", 8.65, 8.67]
["2026-09-09T15:12:15.316896+00:00", "quote", 8.65, 8.67]
["2026-09-09T15:12:15.316897+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:12:15.316899+00:00", "trade", 8.66, 487.0]
["2026-09-09T15:12:15.316910+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.316920+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.316939+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.316941+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.316945+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.317277+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.317355+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.317388+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.317565+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.317622+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.317812+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.317846+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.317853+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.318261+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.318711+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.318725+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.319153+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.319602+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.319796+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.319979+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.320239+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.320275+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.320429+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.320977+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.329149+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.363811+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.572612+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.573348+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.573815+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.574328+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.575138+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.576081+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.772495+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.924825+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:15.955407+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.118976+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.119593+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.173516+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.224150+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.224693+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.225177+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.225964+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.350992+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.351056+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.351169+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.351633+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.352129+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.400275+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:16.771932+00:00", "trade", 8.6905, 20.0]
["2026-09-09T15:12:17.098582+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:17.471584+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:17.471615+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:17.471706+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:17.498982+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.003185+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.003424+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.003650+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.224146+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.224176+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.225164+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.225236+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.225249+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.231556+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.231852+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.232013+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.655629+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.672988+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.673493+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.673515+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.692906+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.710962+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.887623+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.887970+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:18.934517+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:19.076317+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:19.110878+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:19.270614+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:19.270969+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:19.276347+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:19.276842+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:19.372610+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:19.738659+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:19.772171+00:00", "trade", 8.6903, 100.0]
["2026-09-09T15:12:19.774135+00:00", "trade", 8.6903, 11.0]
["2026-09-09T15:12:19.775621+00:00", "trade", 8.6903, 5.0]
["2026-09-09T15:12:19.776970+00:00", "trade", 8.6903, 4.0]
["2026-09-09T15:12:19.851193+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.217435+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.217444+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.325995+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326137+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326259+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326458+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326728+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326734+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326740+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326747+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326754+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326760+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326767+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326774+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:12:20.326815+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:20.326816+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:12:20.326818+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326866+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326876+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326883+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326890+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326900+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326908+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326915+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326922+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326935+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.326940+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.327236+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.327258+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.327500+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.327655+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.327662+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.327713+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.328304+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.440716+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.451374+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.535825+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.749256+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.749289+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.749303+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.749338+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.749557+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:20.946719+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:21.051591+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:21.052099+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:21.248791+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:21.279894+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:21.396084+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:21.685136+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:21.685633+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:21.828977+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.172972+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.173452+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.173551+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.182921+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.274937+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.380263+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.588172+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.713746+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.714299+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:22.714449+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:23.357978+00:00", "trade", 8.6613, 100.0]
["2026-09-09T15:12:23.358778+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:23.359261+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:23.590327+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:23.590448+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:23.590784+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:23.590927+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:23.964051+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.327245+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:12:24.760261+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.760290+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.760301+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.760701+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.760768+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.760896+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.761339+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.761520+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.806596+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.807059+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.817027+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:24.946605+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:25.596582+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:25.597054+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:25.607014+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:25.628907+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:25.698476+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.751456+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.753580+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.755774+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.756174+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.758773+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.759632+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.762027+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.769573+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.794900+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.796393+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.798035+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.803958+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.812399+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:28.858560+00:00", "trade", 8.665, 701.0]
["2026-09-09T15:12:30.819515+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:31.700689+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:31.700707+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:31.701151+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:31.739944+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:31.739992+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:32.746927+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:32.748797+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:32.849731+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:32.850264+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:32.947460+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:32.949124+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:32.949472+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:33.223805+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:33.477709+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:33.478085+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:33.597177+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:35.227277+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:35.286280+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:35.772015+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:35.772030+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:35.772465+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:37.110682+00:00", "trade", 8.6595, 1.0]
["2026-09-09T15:12:37.111521+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:37.111987+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:37.529221+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:37.529398+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:37.530784+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:37.757491+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:37.796265+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:37.796272+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.569510+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.570949+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.571064+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.607390+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.609203+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.609226+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.613752+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.614791+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.693830+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.694072+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.694361+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.825557+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.826086+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.826483+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.826646+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.830910+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.831269+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:39.831303+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:41.795053+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:41.795518+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:41.795580+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:41.935217+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:41.935223+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:41.935670+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:42.476022+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:42.477508+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:42.477584+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:42.542816+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:42.542853+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:43.098889+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:43.101039+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:43.243478+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:44.544537+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:44.545095+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:44.742726+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:44.746424+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.131593+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.132063+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.132076+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.132527+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.133314+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.133321+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.307378+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:12:45.308309+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.308345+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.418301+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.431422+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:45.431431+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:47.489471+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:47.513877+00:00", "trade", 8.665, 51.0]
["2026-09-09T15:12:47.514608+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:12:49.902283+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:49.902770+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:49.903213+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:49.903234+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:50.474529+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:50.475072+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:50.475722+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:50.477677+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:12:50.478355+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:50.481624+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:50.545719+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:51.104957+00:00", "trade", 8.665, 5.0]
["2026-09-09T15:12:52.151593+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:52.648122+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:53.110922+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:53.192629+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:53.202035+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:53.327099+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:53.893998+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:55.370042+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:55.371381+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:55.371399+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:55.371418+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:55.372311+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:55.388999+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:55.518065+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:56.529640+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:56.751340+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:56.751366+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:56.751466+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:56.752062+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:56.934461+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:56.934755+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:57.876625+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:12:57.877089+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:00.109540+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:00.110020+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:00.183444+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:00.270677+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:00.502146+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:00.535666+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:01.009015+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:01.009025+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:03.287963+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:06.593557+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:13:06.593863+00:00", "trade", 8.665, 200.0]
["2026-09-09T15:13:06.621229+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:07.594539+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:13:07.733077+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:07.851100+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:07.851990+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:07.875593+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:08.315271+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:08.444848+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:08.593293+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:08.668484+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:08.739726+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:08.980544+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:08.984903+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:09.018350+00:00", "trade", 8.665, 155.0]
["2026-09-09T15:13:09.019141+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:09.264040+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:09.264535+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:09.265044+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:09.270346+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:09.701025+00:00", "trade", 8.67, 500.0]
["2026-09-09T15:13:10.197624+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:10.458400+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:11.033777+00:00", "trade", 8.6784, 89.0]
["2026-09-09T15:13:11.226420+00:00", "trade", 8.6662, 664.0]
["2026-09-09T15:13:11.384854+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:11.384866+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:11.385336+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:11.388427+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:11.608060+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:13.202399+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:13.628502+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:14.874993+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:16.844818+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329614+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329620+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329642+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329667+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329668+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:19.329670+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:19.329671+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:19.329672+00:00", "trade", 8.67, 28.0]
["2026-09-09T15:13:19.329674+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329681+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329687+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329691+00:00", "trade", 8.67, 772.0]
["2026-09-09T15:13:19.329696+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329703+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329710+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329725+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329733+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329740+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329746+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329753+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329760+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329767+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329780+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329787+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:19.329794+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.329802+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.329825+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.329832+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.329838+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.329844+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.329851+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.329864+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.329872+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.329967+00:00", "trade", 8.67, 13.0]
["2026-09-09T15:13:19.330158+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.330164+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.330181+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:13:19.330196+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.330204+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.330211+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.330217+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.330244+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:19.330262+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:19.330264+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:19.330264+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:19.330268+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:19.330268+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330414+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330473+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330630+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330655+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330667+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330716+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330738+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330750+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330765+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330788+00:00", "trade", 8.67, 11.0]
["2026-09-09T15:13:19.330825+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.330922+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.331089+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.331277+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.331561+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.331838+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.336265+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.336392+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.378628+00:00", "trade", 8.67, 3.0]
["2026-09-09T15:13:19.733411+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.762545+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.762566+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.763236+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.763244+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:19.997163+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:20.208078+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:20.311529+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:21.027243+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:21.129415+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:21.329606+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:21.430258+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:22.671146+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:23.992687+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:23.992766+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:23.993142+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:25.632458+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:25.632913+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:26.002120+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:26.770340+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:26.856020+00:00", "trade", 8.6713, 23.0]
["2026-09-09T15:13:26.856385+00:00", "trade", 8.6713, 1.0]
["2026-09-09T15:13:26.941378+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:26.941852+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:28.025395+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:28.025555+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.030943+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.041070+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.041541+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.378757+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.379225+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.643653+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.643769+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.644224+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.644407+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.647264+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:13:29.744347+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.744869+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.750876+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:29.864563+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:30.141980+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:31.569767+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:33.845257+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:33.846008+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:34.148648+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:35.742077+00:00", "trade", 8.6714, 302.0]
["2026-09-09T15:13:35.742806+00:00", "trade", 8.67, 4.0]
["2026-09-09T15:13:36.046929+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.082983+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.229108+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.229580+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.443869+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:13:39.444267+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.444304+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.444869+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.454584+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.688697+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.694498+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.896573+00:00", "trade", 8.675, 275.0]
["2026-09-09T15:13:39.896625+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:39.960189+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.444225+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.445027+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.446791+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.547313+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.570415+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.570460+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.570483+00:00", "trade", 8.67, 1800.0]
["2026-09-09T15:13:40.570910+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.570956+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.571116+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.571364+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.587077+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:40.753808+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:42.124772+00:00", "trade", 8.6709, 664.0]
["2026-09-09T15:13:43.210586+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:43.315320+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:43.422002+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:43.600150+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:44.431189+00:00", "trade", 8.67, 500.0]
["2026-09-09T15:13:44.431199+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:13:44.431720+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:44.431797+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:44.437974+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:13:44.440578+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:44.443410+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:45.190178+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:45.324287+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:47.565198+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:47.565832+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:47.566297+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:47.566354+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:47.601827+00:00", "trade", 8.67, 650.0]
["2026-09-09T15:13:47.602756+00:00", "trade", 8.67, 150.0]
["2026-09-09T15:13:49.231851+00:00", "trade", 8.67, 3.0]
["2026-09-09T15:13:49.231853+00:00", "trade", 8.67, 20.0]
["2026-09-09T15:13:49.231854+00:00", "trade", 8.67, 20.0]
["2026-09-09T15:13:49.231855+00:00", "trade", 8.67, 2707.0]
["2026-09-09T15:13:49.231860+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:49.231860+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:13:49.231871+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:49.231872+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:49.231971+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:49.231984+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:49.231990+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:49.231997+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:49.232167+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:49.232173+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:49.232180+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:13:49.232191+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232198+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232205+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232211+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232231+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232237+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232244+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232250+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232256+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232263+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232270+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232271+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:49.232273+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:13:49.232273+00:00", "trade", 8.67, 900.0]
["2026-09-09T15:13:49.232273+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232276+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:13:49.232279+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.232282+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.232288+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.232368+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.232437+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.232607+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.232822+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.232838+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.232861+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.232980+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.233291+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.239042+00:00", "trade", 8.67, 400.0]
["2026-09-09T15:13:49.272071+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:49.320366+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:13:50.049927+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:51.766138+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:51.767014+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:51.952290+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:52.053502+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:52.218247+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:52.615403+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:53.024433+00:00", "trade", 8.67, 9.0]
["2026-09-09T15:13:53.431148+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:53.578538+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:53.578663+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:53.580197+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:54.187097+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.170511+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.171568+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.171959+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.172337+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.173198+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.173240+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.173287+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.173300+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.175147+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.175615+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.175822+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.176075+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.182236+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.182675+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.185321+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.187769+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.223962+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.264177+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.319930+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.320392+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.468969+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.469440+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.469495+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.469534+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.470072+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.470527+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.470539+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.625326+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.625525+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.625540+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.625592+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.626344+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.827437+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.932337+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.932375+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.932781+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.937954+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.938967+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.971935+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.972378+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:58.975693+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:59.008660+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:59.102131+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:59.264807+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:59.678424+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:59.679010+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:13:59.779940+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:00.094025+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:00.094491+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:00.109546+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:00.110011+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:01.021163+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:14:01.021667+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:01.022224+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:01.032790+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:01.049607+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:01.049703+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:01.838153+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:02.762796+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:06.320733+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:14:06.954028+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:06.954080+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:06.954088+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:06.954183+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:06.954617+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:07.066311+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:07.066907+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:14:07.067315+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:07.067354+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:07.068367+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:09.007887+00:00", "trade", 8.6691, 1033.0]
["2026-09-09T15:14:10.304332+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:10.304368+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:10.304791+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:10.321963+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:10.771722+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:11.167997+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:11.172060+00:00", "trade", 8.665, 200.0]
["2026-09-09T15:14:12.123469+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:16.671798+00:00", "trade", 8.6731, 25.0]
["2026-09-09T15:14:17.166274+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:17.805644+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:17.806324+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:17.806618+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.147049+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.147441+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.148179+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.148281+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.148641+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.149093+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.149115+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.149134+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.149474+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.149626+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.153163+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.179692+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.514501+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.514769+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.514923+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.515239+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.515272+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.544153+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.788232+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:14:18.993668+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.993696+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.993756+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:14:18.993760+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.994165+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.994231+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.994649+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:18.998983+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:19.205734+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:19.364602+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:21.127591+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:21.128383+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:21.175713+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:21.201026+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:21.201424+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:21.201885+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:21.208282+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:21.341309+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:21.341760+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:22.119038+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:22.120868+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:23.344171+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:23.347842+00:00", "trade", 8.665, 50.0]
["2026-09-09T15:14:23.348636+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:23.348949+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:23.350801+00:00", "trade", 8.665, 50.0]
["2026-09-09T15:14:23.419343+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:23.607651+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:24.114187+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:24.114706+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:24.114747+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:14:24.114812+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:24.129121+00:00", "trade", 8.672, 81.0]
["2026-09-09T15:14:24.515220+00:00", "trade", 8.6756, 88.0]
["2026-09-09T15:14:26.654326+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:26.658456+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:26.891638+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:27.573642+00:00", "trade", 8.6693, 18.0]
["2026-09-09T15:14:27.935390+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:28.755346+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:28.755798+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:28.856081+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:28.856546+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:29.023883+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:29.465604+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:31.369633+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:36.578495+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:36.578978+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:37.469546+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:37.493336+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:37.594954+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:37.921610+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:37.921619+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:37.931384+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:14:38.458258+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:38.458718+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:38.518807+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:38.628269+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:38.628723+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:39.509509+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:40.020011+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:40.984397+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:43.210841+00:00", "trade", 8.665, 801.0]
["2026-09-09T15:14:43.211549+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:14:43.432063+00:00", "trade", 8.6691, 1.0]
["2026-09-09T15:14:45.372001+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:45.372011+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:45.372465+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:45.373876+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:45.493478+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:45.833303+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:45.833816+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:45.834115+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:46.465515+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:46.814372+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:47.459023+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:48.521224+00:00", "trade", 8.6677, 3.0]
["2026-09-09T15:14:48.523458+00:00", "trade", 8.6754, 6.0]
["2026-09-09T15:14:48.684066+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:48.809839+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:48.809902+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:48.890829+00:00", "trade", 8.66, 17.0]
["2026-09-09T15:14:48.890830+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:48.891343+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:48.891829+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:49.636517+00:00", "trade", 8.6624, 578.0]
["2026-09-09T15:14:49.636534+00:00", "trade", 8.6624, 1.0]
["2026-09-09T15:14:49.916883+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:50.751981+00:00", "trade", 8.6737, 100.0]
["2026-09-09T15:14:51.079912+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:53.096351+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:53.096903+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:55.841543+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:55.847171+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:55.886327+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:58.242799+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:58.243561+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:58.243570+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:58.658181+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:14:58.658210+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:00.696502+00:00", "trade", 8.6735, 100.0]
["2026-09-09T15:15:00.737797+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:15:00.737798+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:15:00.737800+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.737830+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.737839+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.737847+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.737883+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.737938+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:00.737944+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:00.737951+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:00.737959+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.737963+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:00.738093+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738100+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738115+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738122+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738129+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738142+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738149+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738162+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738169+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738175+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738177+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.738189+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738195+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738202+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738208+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738214+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738217+00:00", "trade", 8.66, 1783.0]
["2026-09-09T15:15:00.738221+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738228+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:00.738229+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:15:00.738229+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.738230+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.738230+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:15:00.738233+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:15:00.738238+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:00.738262+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.738276+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.738337+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.738607+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.738644+00:00", "trade", 8.66, 258.0]
["2026-09-09T15:15:00.738671+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.738842+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.738855+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.738872+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.738885+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.739075+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.739888+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:00.824668+00:00", "trade", 8.655, 1000.0]
["2026-09-09T15:15:01.197398+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:02.002475+00:00", "trade", 8.65, 5.0]
["2026-09-09T15:15:02.002617+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:15:02.135250+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:02.244989+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:02.456164+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:03.140975+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:03.347020+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:03.347498+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:03.347858+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:03.348982+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:03.349175+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:03.350606+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:03.435011+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:04.625208+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:15:05.943515+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:15:06.538144+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:06.538227+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:06.605333+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:06.606997+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:07.562000+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:07.562461+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:07.562904+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:07.583023+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:07.791280+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:07.841927+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:07.942473+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:08.087285+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:08.198176+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:08.199070+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:08.299688+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:11.196323+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:11.196793+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:11.297010+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:11.297472+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.215154+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:15:12.227424+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.630840+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.632548+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.652446+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.652516+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.655235+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.655875+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.674989+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.677234+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:12.847544+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.024262+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.024759+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.025165+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.027721+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.155158+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.155564+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.156006+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.162131+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.162203+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.547606+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.547632+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.547668+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.547680+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.548101+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.551060+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.552015+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.943200+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:15:13.943889+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.944426+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.948646+00:00", "trade", 8.651, 100.0]
["2026-09-09T15:15:13.948649+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.948836+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:15:13.949070+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.949095+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.949208+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.949565+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.949660+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.949686+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.950370+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.951945+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.955081+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:15:13.955842+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.960373+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:15:13.961063+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.961080+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.961246+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.961859+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.961873+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.962397+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:13.979099+00:00", "trade", 8.6504, 1500.0]
["2026-09-09T15:15:14.123171+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.123772+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.123782+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.574164+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.975149+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.975807+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.975820+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.976043+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.976871+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.977027+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.978039+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.978386+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.979073+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.984792+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:14.985377+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:15.129549+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:15.139941+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:15.497987+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:15.499393+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:15.500179+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.130076+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.130566+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.357934+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.358399+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.435361+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.435398+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.435438+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.436991+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.437115+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.437387+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:16.632556+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:18.159012+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:18.159477+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:18.171665+00:00", "trade", 8.658, 4.0]
["2026-09-09T15:15:18.432140+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:19.093506+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:19.855075+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:19.855538+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:20.289310+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:20.289765+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:20.571383+00:00", "trade", 8.655, 99.0]
["2026-09-09T15:15:21.181923+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.181945+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.182091+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.182339+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.183189+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.183926+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.222826+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.406849+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.799386+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.803129+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:21.805557+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:22.571485+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:22.969159+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:22.969824+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:22.970067+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:23.619621+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:23.620082+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:23.620093+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:23.839931+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:24.063822+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:24.164567+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:24.415205+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:24.517463+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:24.943690+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:24.944149+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:24.947551+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:25.042655+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:15:25.243315+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:25.243775+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:26.108929+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:26.109381+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:26.234407+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:26.833049+00:00", "trade", 8.6578, 7.0]
["2026-09-09T15:15:26.833767+00:00", "trade", 8.65, 3.0]
["2026-09-09T15:15:26.952525+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:26.953258+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:28.601731+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:29.665253+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:29.665259+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:29.665277+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:29.665728+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:29.665750+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:29.666210+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:30.124819+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:30.292507+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:30.690583+00:00", "trade", 8.6577, 9.0]
["2026-09-09T15:15:30.804190+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:30.849514+00:00", "trade", 8.65, 50.0]
["2026-09-09T15:15:30.849941+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:30.850633+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:30.850813+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:30.870310+00:00", "trade", 8.6504, 50.0]
["2026-09-09T15:15:31.207416+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:31.207859+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:31.207880+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:31.208339+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:31.217647+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:31.320608+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:31.394267+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:31.394721+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:31.422463+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:31.526130+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:32.603428+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:33.204070+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:33.204619+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:33.379208+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:33.380537+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:33.411130+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:33.411601+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:33.424674+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:33.526812+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:34.257516+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:34.359862+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:34.466501+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:34.567002+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:34.591912+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:34.713709+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:36.384912+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:36.385378+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:36.547501+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:36.547965+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:36.932080+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:36.932548+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:36.935423+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:37.037017+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:37.037453+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:37.138111+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:38.047965+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:38.150369+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:38.150833+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:38.165131+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:38.369823+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:38.563209+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:38.563662+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:38.904917+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:39.348038+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:39.908346+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:40.147160+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:40.147622+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:40.309436+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:40.309913+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:40.970701+00:00", "trade", 8.6628, 1.0]
["2026-09-09T15:15:40.972134+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:40.998578+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:41.512498+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:41.513004+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:42.063912+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:42.534571+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:15:42.534572+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:15:42.534574+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:15:42.534574+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:15:42.534575+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:15:42.534580+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:42.534580+00:00", "trade", 8.66, 47.0]
["2026-09-09T15:15:42.534582+00:00", "trade", 8.66, 12.0]
["2026-09-09T15:15:42.534582+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:42.534673+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:15:42.534702+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:42.534709+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:42.534715+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:42.534721+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:42.534729+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:42.534732+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:15:42.534735+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:42.534742+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:15:42.534750+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:42.534753+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:42.534753+00:00", "trade", 8.66, 700.0]
["2026-09-09T15:15:42.534753+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:42.534757+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534765+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534772+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534787+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534793+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534799+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534806+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534812+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534819+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534825+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534832+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534840+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534862+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:42.534877+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534885+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534897+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534911+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534917+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:15:42.534924+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:15:42.535040+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535042+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535072+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535225+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535239+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535261+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535295+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535304+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535327+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535455+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535570+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535595+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535639+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535655+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535664+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535679+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535698+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.535820+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.536153+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:15:42.536160+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.536179+00:00", "trade", 8.66, 14.0]
["2026-09-09T15:15:42.536204+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.536282+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:15:42.536695+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.538143+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:42.542919+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:43.043343+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:43.043808+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:44.204880+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:44.557489+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:44.557884+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:44.586723+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:44.709589+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:44.938347+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:44.938821+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:45.575950+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:45.611356+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:15:45.704840+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:45.797673+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:45.797744+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:47.161319+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:47.180959+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:47.181451+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:47.181910+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:47.182359+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:47.431807+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:47.431863+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:47.432264+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:47.694539+00:00", "trade", 8.6673, 100.0]
["2026-09-09T15:15:48.093315+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.183544+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.183576+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.186318+00:00", "trade", 8.67, 771.0]
["2026-09-09T15:15:48.186320+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.186798+00:00", "trade", 8.67, 1500.0]
["2026-09-09T15:15:48.186807+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.187063+00:00", "trade", 8.67, 500.0]
["2026-09-09T15:15:48.187064+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:48.187079+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.187106+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:15:48.187158+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.187164+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.187171+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.187178+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.187185+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:48.187397+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187405+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187412+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187419+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187427+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187440+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187453+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187459+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187460+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187467+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187475+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:48.187478+00:00", "trade", 8.67, 98.0]
["2026-09-09T15:15:48.187480+00:00", "trade", 8.67, 140.0]
["2026-09-09T15:15:48.187480+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:48.187481+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.187483+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.187485+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.187634+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.187675+00:00", "trade", 8.67, 60.0]
["2026-09-09T15:15:48.187688+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.187803+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.187918+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.188159+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.188587+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.190701+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.190716+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.190733+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.190745+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.190755+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.190830+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.190851+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.191036+00:00", "trade", 8.67, 11.0]
["2026-09-09T15:15:48.191475+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.191486+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.193699+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:48.521719+00:00", "trade", 8.6607, 3.0]
["2026-09-09T15:15:49.779127+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:49.906747+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:49.907216+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:50.191729+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:15:50.197689+00:00", "trade", 8.67, 75.0]
["2026-09-09T15:15:50.197690+00:00", "trade", 8.67, 5.0]
["2026-09-09T15:15:50.197693+00:00", "trade", 8.67, 414.0]
["2026-09-09T15:15:50.197693+00:00", "trade", 8.67, 3.0]
["2026-09-09T15:15:50.197697+00:00", "trade", 8.67, 13.0]
["2026-09-09T15:15:50.197697+00:00", "trade", 8.67, 500.0]
["2026-09-09T15:15:50.197709+00:00", "trade", 8.67, 79.0]
["2026-09-09T15:15:50.197765+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:50.197767+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:50.197768+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:50.197771+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:50.197772+00:00", "trade", 8.67, 1.0]
["2026-09-09T15:15:50.197797+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:50.197804+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:50.197817+00:00", "trade", 8.67, 20.0]
["2026-09-09T15:15:50.197825+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:50.197845+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:50.197853+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:50.197859+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:50.197865+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:15:50.197881+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197888+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197894+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197910+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197916+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197937+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197944+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197950+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197956+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197963+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197965+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:50.197969+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.197976+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.198011+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.198019+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.198027+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.198033+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.198042+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.198075+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:15:50.198076+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:50.198093+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:15:50.198116+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:15:50.198119+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:50.198119+00:00", "trade", 8.67, 300.0]
["2026-09-09T15:15:50.198119+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:15:50.198121+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198123+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:15:50.198125+00:00", "trade", 8.67, 3.0]
["2026-09-09T15:15:50.198126+00:00", "trade", 8.67, 1.0]
["2026-09-09T15:15:50.198166+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198178+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198258+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198262+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198270+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198276+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198289+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198296+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198348+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198351+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198356+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198370+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198387+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198395+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198485+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198506+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198514+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198525+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198589+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198650+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198667+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.198680+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.199067+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.199962+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.200406+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.200413+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.200598+00:00", "trade", 8.67, 60.0]
["2026-09-09T15:15:50.583260+00:00", "trade", 8.665, 5.0]
["2026-09-09T15:15:50.734770+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:50.737838+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:51.042525+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:52.772350+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:52.772373+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:52.772826+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:54.517120+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:55.374068+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:15:55.488595+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:55.609800+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:55.610420+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:55.611340+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:55.611554+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:55.727517+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:56.269920+00:00", "trade", 8.665, 3500.0]
["2026-09-09T15:15:57.007704+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:57.007939+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:58.441110+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:59.207225+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:59.207683+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:15:59.795182+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.331799+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.334162+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.443606+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.443670+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.444061+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.444561+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.445031+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.487782+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.520035+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.898520+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:01.898551+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:02.030358+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:02.030808+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:02.362395+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:16:02.363121+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:02.456267+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:03.068593+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:03.069347+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:03.070416+00:00", "trade", 8.66, 8.0]
["2026-09-09T15:16:03.119604+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:03.156809+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:03.156868+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:03.157373+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:03.157841+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:03.899718+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:16:03.899719+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:16:03.899720+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:16:03.899787+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899794+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899800+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899807+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899813+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899827+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899840+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899847+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899854+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899861+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899868+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899875+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.899881+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.900017+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.900030+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.900036+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.900044+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.900056+00:00", "trade", 8.66, 10.0]
["2026-09-09T15:16:03.900284+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.900315+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:03.900380+00:00", "trade", 8.66, 80.0]
["2026-09-09T15:16:03.900382+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:03.900382+00:00", "trade", 8.66, 4.0]
["2026-09-09T15:16:03.900382+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900410+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900417+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900447+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900454+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900464+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900471+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900479+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900486+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900502+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900558+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900794+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900806+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900843+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900857+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.900869+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:03.902381+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:05.507691+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:16:05.509817+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:16:06.563632+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:06.711940+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:06.749175+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.035589+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.035621+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.035668+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.035680+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.035956+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.052082+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.053175+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.054140+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.058312+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.059322+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.063756+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.070216+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.271555+00:00", "trade", 8.6599, 241.0]
["2026-09-09T15:16:07.274274+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.274793+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.328708+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:07.407986+00:00", "trade", 8.659, 288.0]
["2026-09-09T15:16:07.417525+00:00", "trade", 8.655, 279.0]
["2026-09-09T15:16:07.479774+00:00", "trade", 8.659, 321.0]
["2026-09-09T15:16:07.533282+00:00", "trade", 8.6591, 695.0]
["2026-09-09T15:16:07.995907+00:00", "trade", 8.66, 310.0]
["2026-09-09T15:16:07.998470+00:00", "trade", 8.6598, 310.0]
["2026-09-09T15:16:08.043007+00:00", "trade", 8.66, 559.0]
["2026-09-09T15:16:08.115864+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.115927+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.116079+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.340212+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.420973+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.421044+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.430325+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.430787+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.561303+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.561724+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:08.614099+00:00", "trade", 8.6644, 19.0]
["2026-09-09T15:16:08.840741+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.179566+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:16:09.179567+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:16:09.179634+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.179635+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.179635+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.179635+00:00", "trade", 8.66, 80.0]
["2026-09-09T15:16:09.179868+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:16:09.179870+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.179884+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.179891+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.179898+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179905+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179912+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179918+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179924+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179930+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179937+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179962+00:00", "trade", 8.66, 820.0]
["2026-09-09T15:16:09.179963+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179964+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179970+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.179973+00:00", "trade", 8.66, 180.0]
["2026-09-09T15:16:09.179974+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.179977+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.179984+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180088+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180151+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.180154+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180160+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180204+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180235+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180242+00:00", "trade", 8.665, 139.0]
["2026-09-09T15:16:09.180415+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180476+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180563+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180597+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180610+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180623+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180893+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.180902+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.182408+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.199824+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.200276+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.208411+00:00", "trade", 8.66, 2100.0]
["2026-09-09T15:16:09.208412+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:16:09.208413+00:00", "trade", 8.66, 800.0]
["2026-09-09T15:16:09.208415+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:16:09.208418+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:16:09.208419+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:16:09.208430+00:00", "trade", 8.66, 80.0]
["2026-09-09T15:16:09.208468+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208469+00:00", "trade", 8.66, 82.0]
["2026-09-09T15:16:09.208472+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208476+00:00", "trade", 8.66, 10.0]
["2026-09-09T15:16:09.208477+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208478+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208478+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208484+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:16:09.208486+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208488+00:00", "trade", 8.66, 10.0]
["2026-09-09T15:16:09.208589+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:16:09.208589+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208590+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208590+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208596+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.208602+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.208610+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.208642+00:00", "trade", 8.66, 20.0]
["2026-09-09T15:16:09.208697+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:16:09.208711+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208719+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208732+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208739+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208746+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208759+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208766+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208772+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208779+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208785+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208792+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208798+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208802+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208802+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208803+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208804+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208811+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208817+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208823+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208858+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:16:09.208860+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:16:09.208868+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208870+00:00", "trade", 8.66, 1400.0]
["2026-09-09T15:16:09.208871+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:16:09.208871+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:16:09.208871+00:00", "trade", 8.66, 128.0]
["2026-09-09T15:16:09.208874+00:00", "trade", 8.66, 2300.0]
["2026-09-09T15:16:09.208875+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208878+00:00", "trade", 8.66, 4.0]
["2026-09-09T15:16:09.208879+00:00", "trade", 8.66, 2000.0]
["2026-09-09T15:16:09.208884+00:00", "trade", 8.66, 400.0]
["2026-09-09T15:16:09.208892+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:16:09.208896+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:16:09.208901+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:16:09.208910+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.208941+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.208979+00:00", "trade", 8.66, 10.0]
["2026-09-09T15:16:09.209083+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.209173+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.209211+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.209219+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.209284+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.209408+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.209472+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.209487+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.209647+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.210448+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.210454+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.215538+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.298845+00:00", "trade", 8.6591, 506.0]
["2026-09-09T15:16:09.299617+00:00", "trade", 8.6517, 50.0]
["2026-09-09T15:16:09.319626+00:00", "trade", 8.6599, 506.0]
["2026-09-09T15:16:09.320134+00:00", "trade", 8.6521, 50.0]
["2026-09-09T15:16:09.410385+00:00", "trade", 8.6615, 4.0]
["2026-09-09T15:16:09.411233+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.792932+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:09.794903+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:10.501695+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:10.501907+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:10.550210+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:10.585032+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:10.846038+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:10.950109+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:12.184408+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:12.185085+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:12.264604+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:12.448487+00:00", "trade", 8.651, 321.0]
["2026-09-09T15:16:12.480157+00:00", "trade", 8.655, 288.0]
["2026-09-09T15:16:12.480840+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:12.495580+00:00", "trade", 8.655, 279.0]
["2026-09-09T15:16:12.798251+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:13.018560+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:13.020777+00:00", "trade", 8.65, 24.0]
["2026-09-09T15:16:13.020779+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:13.020780+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:13.020784+00:00", "trade", 8.65, 1675.0]
["2026-09-09T15:16:13.020792+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:13.020798+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:13.020799+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:13.020806+00:00", "trade", 8.65, 932.0]
["2026-09-09T15:16:13.021126+00:00", "trade", 8.65, 20.0]
["2026-09-09T15:16:13.021134+00:00", "trade", 8.65, 1000.0]
["2026-09-09T15:16:13.021150+00:00", "trade", 8.65, 14.0]
["2026-09-09T15:16:13.021216+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021223+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021225+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021230+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021237+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021243+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021264+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021270+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021277+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021283+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021289+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021297+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021303+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021310+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021317+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021323+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021338+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021369+00:00", "trade", 8.65, 198.0]
["2026-09-09T15:16:13.021370+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:13.021392+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:13.021393+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:13.021393+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:13.021394+00:00", "trade", 8.65, 499.0]
["2026-09-09T15:16:13.021399+00:00", "trade", 8.65, 20.0]
["2026-09-09T15:16:13.021401+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:13.021401+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:13.021401+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:13.021408+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021437+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:13.021453+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021489+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021531+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021534+00:00", "trade", 8.65, 30.0]
["2026-09-09T15:16:13.021538+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021545+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021559+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021599+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021605+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021606+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021613+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021621+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021623+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021629+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021632+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021695+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021810+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021822+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021843+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021866+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021905+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.021995+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.022051+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.022189+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.022311+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.022321+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.022359+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.023470+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.024057+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.052586+00:00", "trade", 8.6405, 100.0]
["2026-09-09T15:16:13.505909+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:13.575294+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:14.021806+00:00", "trade", 8.64, 2.0]
["2026-09-09T15:16:15.621951+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:15.623357+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:16.225332+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:16.225832+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:16.408811+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:16.409134+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:16.409173+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:16.436534+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:16.706464+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:16.969170+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:17.734210+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.334764+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.335039+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.364591+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.376072+00:00", "trade", 8.6401, 695.0]
["2026-09-09T15:16:18.376752+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.376863+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.377168+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.377178+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.377351+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.377633+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:18.397848+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.443288+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.455245+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.456692+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.457182+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.457651+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.496961+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.538560+00:00", "trade", 8.6401, 241.0]
["2026-09-09T15:16:19.539243+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.539313+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.539352+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.539722+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.539797+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.540239+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.540267+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:19.790229+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:20.111711+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:20.111785+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:20.112219+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:20.284402+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:20.315665+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:21.313465+00:00", "trade", 8.645, 500.0]
["2026-09-09T15:16:21.685496+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:21.686120+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:21.788888+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:21.789385+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:21.931269+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:22.165854+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:22.316153+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:22.967269+00:00", "trade", 8.645, 100.0]
["2026-09-09T15:16:23.852504+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:23.852972+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:23.853615+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:23.853831+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:23.854081+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:23.854288+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.172119+00:00", "trade", 8.64, 559.0]
["2026-09-09T15:16:24.172811+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.175852+00:00", "trade", 8.64, 1750.0]
["2026-09-09T15:16:24.175901+00:00", "trade", 8.64, 25.0]
["2026-09-09T15:16:24.176205+00:00", "trade", 8.64, 1750.0]
["2026-09-09T15:16:24.176586+00:00", "trade", 8.64, 25.0]
["2026-09-09T15:16:24.176599+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.176686+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.177168+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.178480+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.178948+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.471452+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.490896+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.524011+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.555439+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.747183+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:24.980970+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:25.053506+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:25.086888+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:25.574043+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:26.023018+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:26.026208+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:27.049041+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:27.654510+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:27.654977+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:27.655032+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:27.724572+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.003475+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.003893+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.003938+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.070029+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.199040+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.415278+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:32.415814+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.415830+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.415854+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.415874+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.416453+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:32.550997+00:00", "trade", 8.6579, 7.0]
["2026-09-09T15:16:32.714200+00:00", "trade", 8.6579, 2.0]
["2026-09-09T15:16:32.794703+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:33.621490+00:00", "trade", 8.6499, 5.0]
["2026-09-09T15:16:33.792360+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:34.674235+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:34.691199+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:35.586820+00:00", "trade", 8.645, 3.0]
["2026-09-09T15:16:36.163399+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:36.164097+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:36.164894+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:36.165285+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:36.165374+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:36.176929+00:00", "trade", 8.64, 3.0]
["2026-09-09T15:16:36.177732+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:36.300361+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:37.620688+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:37.621450+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:38.176893+00:00", "trade", 8.645, 2.0]
["2026-09-09T15:16:38.313200+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:38.313209+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:38.313657+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:38.334439+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:38.570644+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:38.919974+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:38.920462+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:39.129537+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:39.713577+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:39.714989+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:39.810047+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:39.810502+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:39.810519+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:40.540759+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:40.704797+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:40.903721+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:41.166642+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:41.167169+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:41.336824+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:41.369192+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:41.369655+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:42.235012+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:42.235549+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:42.235555+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:42.235720+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:42.236769+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:43.868072+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:44.076937+00:00", "trade", 8.645, 1.0]
["2026-09-09T15:16:44.494687+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:44.573631+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:44.598340+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:44.999040+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:45.274096+00:00", "trade", 8.645, 100.0]
["2026-09-09T15:16:45.991890+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:46.235388+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:47.156412+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:47.417029+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:48.566368+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:48.567350+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:48.569514+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:48.651098+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:48.651534+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:48.651990+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:48.652001+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:48.810020+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:48.949178+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:49.021955+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:49.584663+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:50.514092+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:16:50.572888+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:50.573184+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:50.585377+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:50.815277+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:50.815729+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:52.214316+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:52.214775+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:52.315109+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:53.152939+00:00", "trade", 8.64, 2.0]
["2026-09-09T15:16:53.153772+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:53.194137+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:53.272108+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:53.487931+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:54.294976+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:54.296121+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:54.580075+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:54.583497+00:00", "trade", 8.645, 265.0]
["2026-09-09T15:16:54.592060+00:00", "trade", 8.668, 113.0]
["2026-09-09T15:16:55.466025+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:55.551657+00:00", "trade", 8.6679, 10.0]
["2026-09-09T15:16:56.246218+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.257589+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.258068+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.258402+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.262057+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.272102+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.274505+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.378310+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.434837+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.679323+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.797532+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.797795+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.809962+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.857591+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:56.904075+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.305238+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.312390+00:00", "trade", 8.645, 100.0]
["2026-09-09T15:16:57.313813+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.581720+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.584352+00:00", "trade", 8.6603, 100.0]
["2026-09-09T15:16:57.594798+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.595094+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.595115+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.595264+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.595283+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.595296+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.595308+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.595357+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.767530+00:00", "trade", 8.645, 73.0]
["2026-09-09T15:16:57.962432+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.967540+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.980873+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.991970+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:16:57.991970+00:00", "trade", 8.65, 5.0]
["2026-09-09T15:16:57.991972+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:16:57.991973+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:57.992062+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.992069+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.992075+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.992083+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.992089+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.992095+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.992291+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.992298+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.992370+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:16:57.992378+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992386+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992388+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:57.992390+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:57.992390+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:57.992391+00:00", "trade", 8.65, 500.0]
["2026-09-09T15:16:57.992394+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992395+00:00", "trade", 8.65, 300.0]
["2026-09-09T15:16:57.992397+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992400+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992406+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992420+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992433+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992439+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992446+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992452+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992459+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992465+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992472+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:57.992472+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:16:57.992472+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:16:57.992472+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992473+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:16:57.992478+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992694+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992743+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992750+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992784+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992905+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992918+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992941+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992967+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992981+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.992992+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.993050+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.993372+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.993480+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.993919+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.994374+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.994381+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.995371+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:57.996113+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:58.193390+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:58.221466+00:00", "trade", 8.655, 487.0]
["2026-09-09T15:16:58.222030+00:00", "trade", 8.655, 487.0]
["2026-09-09T15:16:58.483143+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:16:58.540756+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:58.548326+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:16:58.910115+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:59.053370+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:16:59.338795+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:00.509332+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:00.509836+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:00.510138+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:00.510607+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:00.510909+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:00.511360+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:00.589144+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:00.914896+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:03.809580+00:00", "trade", 8.655, 4.0]
["2026-09-09T15:17:04.033582+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:04.033665+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:04.033687+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:04.034304+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:04.037407+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:04.038946+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:04.041318+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:04.522336+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:04.734574+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:04.845838+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:05.063348+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:05.285895+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:06.427602+00:00", "trade", 8.655, 487.0]
["2026-09-09T15:17:06.519955+00:00", "trade", 8.655, 20.0]
["2026-09-09T15:17:06.535039+00:00", "trade", 8.66, 10.0]
["2026-09-09T15:17:07.262976+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:07.263422+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:07.694273+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.181667+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.182216+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.183295+00:00", "trade", 8.655, 106.0]
["2026-09-09T15:17:09.184127+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.343179+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.343437+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.386034+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.421012+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.421557+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.422293+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.422304+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.422339+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.422800+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.423257+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.756953+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.758831+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.789697+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:09.829866+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:10.007604+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:10.017863+00:00", "trade", 8.65, 310.0]
["2026-09-09T15:17:10.020359+00:00", "trade", 8.6502, 310.0]
["2026-09-09T15:17:10.118930+00:00", "trade", 8.655, 73.0]
["2026-09-09T15:17:11.002548+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:17:11.002985+00:00", "trade", 8.65, 3.0]
["2026-09-09T15:17:11.168905+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:13.711497+00:00", "trade", 8.647, 4.0]
["2026-09-09T15:17:13.901265+00:00", "trade", 8.656, 65.0]
["2026-09-09T15:17:13.903199+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.234357+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.234854+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.234864+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.235381+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.235435+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.235841+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.235861+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.235911+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.235921+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.236292+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.236353+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.245339+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.348842+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.349297+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.361104+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.361564+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.414189+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.425451+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.453744+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.453764+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:14.454383+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.254502+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.254974+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.255010+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.264433+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.264893+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.265398+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.265907+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.266362+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.266373+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:16.275375+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.085685+00:00", "trade", 8.65, 18.0]
["2026-09-09T15:17:17.085689+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.086164+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.086265+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.086777+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.086811+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.087117+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.087179+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.087255+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.087289+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.087313+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.087575+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.087770+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.087818+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.088242+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.088272+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.088283+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.088694+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.088724+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.088773+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.089197+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.089219+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.089674+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.089727+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.090162+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.090185+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.090648+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.090678+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.091173+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.091466+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.091971+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.096220+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.096674+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.571931+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.573611+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.764311+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.764431+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.764445+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.764757+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:17.764765+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:18.479268+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:18.479745+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:18.484016+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.031788+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.031820+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.032244+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.083597+00:00", "trade", 8.6598, 100.0]
["2026-09-09T15:17:19.084471+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.086258+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.086268+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.452170+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.454802+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.456136+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:19.462043+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:20.264185+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:17:20.298125+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:22.739042+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:17:22.739082+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:17:22.739085+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:22.740465+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:22.745241+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:22.824839+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.580585+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.583385+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.583835+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.805367+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.805376+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.805395+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.806252+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.811270+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.811717+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.811779+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.812242+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.891079+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.920331+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:23.991766+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.001497+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.107832+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.560530+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:17:24.560530+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.560951+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.561420+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.561458+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.561473+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.561483+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.561520+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.561917+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.561943+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.562011+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.562053+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.562066+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.562485+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.562873+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.562950+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.563005+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.563016+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.563427+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.563811+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.563923+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.563959+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.563970+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.564400+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.564781+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.564885+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.564895+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.564929+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.564954+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.565412+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.565497+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.565604+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.565887+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.565913+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.566370+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.566381+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.566400+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.571354+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:24.571822+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:25.144980+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:25.146866+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:25.156199+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:25.199621+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:25.208565+00:00", "trade", 8.65, 150.0]
["2026-09-09T15:17:25.209339+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:26.055570+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:26.219819+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:26.221072+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:26.328401+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:26.332823+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:26.607738+00:00", "trade", 8.65, 154.0]
["2026-09-09T15:17:26.607741+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:26.614104+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:17:26.616781+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:17:27.062694+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:27.164030+00:00", "trade", 8.6598, 50.0]
["2026-09-09T15:17:27.399455+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:27.411046+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:28.353679+00:00", "trade", 8.6597, 100.0]
["2026-09-09T15:17:29.376296+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:29.652145+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:29.657773+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:29.700246+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:29.766092+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:29.766253+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:29.766567+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:29.767030+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:30.689587+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:30.690048+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:30.729426+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:31.294820+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:31.908810+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:32.057125+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:32.529152+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:34.329873+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:34.355925+00:00", "trade", 8.6596, 12.0]
["2026-09-09T15:17:34.393964+00:00", "trade", 8.6571, 17.0]
["2026-09-09T15:17:34.640161+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:34.640206+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:34.689786+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:35.082954+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:35.085515+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:35.234065+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:35.762168+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:36.591460+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:36.591468+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:36.645756+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.030622+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.030708+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.030728+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.031165+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.031191+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.031237+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.031273+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.031647+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.031703+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.031941+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.032032+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.032072+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:17:37.032175+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.032214+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.032431+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.040652+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.041105+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.250018+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:37.993701+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:38.033684+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:38.033797+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:38.187251+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:38.224893+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:38.226591+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:38.611730+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:38.612193+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:38.612202+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:38.612647+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:39.076224+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:39.177537+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:39.220103+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:39.384876+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:39.620686+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:40.838004+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:41.365976+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:42.214559+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:42.520504+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:42.520957+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:43.501471+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:17:44.473423+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:44.473883+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:46.740937+00:00", "trade", 8.6596, 3.0]
["2026-09-09T15:17:47.614787+00:00", "trade", 8.6515, 1.0]
["2026-09-09T15:17:48.035216+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:48.035282+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:48.035335+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:48.035370+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:48.035794+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:48.036022+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:48.036153+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:48.036178+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:48.036473+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:53.266151+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:53.454178+00:00", "trade", 8.655, 345.0]
["2026-09-09T15:17:53.454875+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:17:53.455015+00:00", "trade", 8.66, 184.0]
["2026-09-09T15:17:53.821925+00:00", "trade", 8.655, 1200.0]
["2026-09-09T15:17:55.415393+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:55.415853+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:55.416322+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:55.426031+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:55.529173+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:56.527881+00:00", "trade", 8.655, 1200.0]
["2026-09-09T15:17:56.828954+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:57.489685+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:57.553800+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:57.655684+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:57.659738+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:57.760811+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:57.822620+00:00", "trade", 8.65, 4.0]
["2026-09-09T15:17:58.031220+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:58.094877+00:00", "trade", 8.658, 400.0]
["2026-09-09T15:17:58.094902+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:17:58.094903+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:17:58.095333+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:58.095356+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:58.095794+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:17:58.115552+00:00", "trade", 8.6594, 600.0]
["2026-09-09T15:17:58.694506+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:00.188194+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:18:00.604383+00:00", "trade", 8.658, 100.0]
["2026-09-09T15:18:00.624414+00:00", "trade", 8.6576, 1100.0]
["2026-09-09T15:18:00.969513+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:02.356383+00:00", "trade", 8.66, 99.0]
["2026-09-09T15:18:02.358277+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:18:02.358278+00:00", "trade", 8.66, 368.0]
["2026-09-09T15:18:02.358280+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:18:02.358281+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358285+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358285+00:00", "trade", 8.66, 80.0]
["2026-09-09T15:18:02.358307+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358310+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358359+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358359+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358391+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358413+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:02.358419+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:02.358452+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358459+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358472+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358479+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358487+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358493+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358499+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358506+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358512+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358519+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358525+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358531+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358537+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358550+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358557+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358563+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358570+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358577+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358616+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358622+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358642+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358648+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358653+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358660+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358667+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:02.358674+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358713+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:18:02.358714+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358714+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:02.358714+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.358738+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.358814+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.358895+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.358903+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.358933+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.358983+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359052+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359063+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359191+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359198+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359216+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359231+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359243+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359270+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359686+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.359863+00:00", "trade", 8.66, 11.0]
["2026-09-09T15:18:02.359886+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.360344+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.361133+00:00", "trade", 8.655, 500.0]
["2026-09-09T15:18:02.366881+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.371056+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.434282+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.559035+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.663665+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.822087+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:02.895386+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:03.096927+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:04.341833+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:04.342288+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.204258+00:00", "trade", 8.665, 650.0]
["2026-09-09T15:18:05.204427+00:00", "trade", 8.665, 650.0]
["2026-09-09T15:18:05.204441+00:00", "trade", 8.665, 650.0]
["2026-09-09T15:18:05.204739+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.204766+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.204878+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.204896+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.204904+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.204996+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.205192+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.205229+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.205384+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.536861+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.672479+00:00", "trade", 8.6595, 189.0]
["2026-09-09T15:18:05.734374+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:05.937418+00:00", "trade", 8.6595, 1.0]
["2026-09-09T15:18:06.089021+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:06.817736+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:06.819349+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:06.944290+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:07.361282+00:00", "trade", 8.665, 300.0]
["2026-09-09T15:18:07.384684+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:07.758493+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:07.759024+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:07.801767+00:00", "trade", 8.6687, 61.0]
["2026-09-09T15:18:07.802469+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:07.802943+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:07.902062+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:08.568185+00:00", "trade", 8.66, 18.0]
["2026-09-09T15:18:08.568698+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:08.814801+00:00", "trade", 8.66, 182.0]
["2026-09-09T15:18:08.815061+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:08.815233+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:08.815340+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:08.816255+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.302557+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.303056+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.557970+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.558446+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.575656+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.870124+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.870557+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.871596+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.871620+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.872073+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.907562+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:09.908033+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:10.054353+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:10.054810+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:10.054833+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:10.292180+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:10.293154+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:10.293616+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:10.294231+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:12.031793+00:00", "trade", 8.66, 40.0]
["2026-09-09T15:18:12.031922+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:12.031962+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:12.031966+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:12.031968+00:00", "trade", 8.66, 201.0]
["2026-09-09T15:18:12.031969+00:00", "trade", 8.66, 15.0]
["2026-09-09T15:18:12.031970+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:18:12.031983+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:12.031990+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:12.031997+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:12.032003+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:12.032024+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:12.032030+00:00", "trade", 8.66, 59.0]
["2026-09-09T15:18:12.032031+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032031+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032038+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032044+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032050+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032057+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032064+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032070+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032235+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032354+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032428+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032457+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:18:12.032457+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032467+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032469+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032474+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032520+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032537+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032546+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032546+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032553+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032559+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032573+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032580+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032623+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032650+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032883+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.032902+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.034327+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.034773+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.065150+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.111711+00:00", "trade", 8.6583, 14.0]
["2026-09-09T15:18:12.613766+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.615615+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:12.616074+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:13.406228+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:18:13.882824+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:13.976206+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.436915+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.438114+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.511197+00:00", "trade", 8.658, 1088.0]
["2026-09-09T15:18:14.515842+00:00", "trade", 8.6578, 57.0]
["2026-09-09T15:18:14.531406+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.538295+00:00", "trade", 8.6578, 55.0]
["2026-09-09T15:18:14.551704+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.617487+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.717655+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.718104+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.718553+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.719319+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:14.832683+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:16.408603+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:16.408999+00:00", "trade", 8.658, 500.0]
["2026-09-09T15:18:16.409043+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:16.409055+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:16.409508+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:16.429507+00:00", "trade", 8.6578, 600.0]
["2026-09-09T15:18:16.620864+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.077118+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.116204+00:00", "trade", 8.6546, 60.0]
["2026-09-09T15:18:18.526657+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.526728+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.540181+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:18:18.540322+00:00", "trade", 8.655, 13.0]
["2026-09-09T15:18:18.540807+00:00", "trade", 8.6594, 90.0]
["2026-09-09T15:18:18.556480+00:00", "trade", 8.655, 487.0]
["2026-09-09T15:18:18.561159+00:00", "trade", 8.655, 600.0]
["2026-09-09T15:18:18.691846+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700082+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:18:18.700215+00:00", "trade", 8.65, 40.0]
["2026-09-09T15:18:18.700220+00:00", "trade", 8.65, 300.0]
["2026-09-09T15:18:18.700220+00:00", "trade", 8.65, 20.0]
["2026-09-09T15:18:18.700220+00:00", "trade", 8.65, 11.0]
["2026-09-09T15:18:18.700245+00:00", "trade", 8.65, 29.0]
["2026-09-09T15:18:18.700247+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:18:18.700249+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:18:18.700253+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:18:18.700262+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700270+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700277+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700284+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700290+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700297+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700303+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700309+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700323+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700329+00:00", "trade", 8.65, 89.0]
["2026-09-09T15:18:18.700330+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700336+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700342+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700349+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700356+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700362+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700539+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700549+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700556+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700566+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700684+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700696+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700778+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.700954+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:18.702500+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.026411+00:00", "trade", 8.6652, 20.0]
["2026-09-09T15:18:19.111117+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.145729+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:18:19.146514+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.205390+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.385547+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.534009+00:00", "trade", 8.655, 2.0]
["2026-09-09T15:18:19.701853+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.701862+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.702437+00:00", "trade", 8.65, 400.0]
["2026-09-09T15:18:19.702437+00:00", "trade", 8.65, 6.0]
["2026-09-09T15:18:19.702438+00:00", "trade", 8.65, 394.0]
["2026-09-09T15:18:19.703188+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.703205+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.703425+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.703906+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.708377+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:19.821247+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.180118+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.196492+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.197369+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.275799+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.276314+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.511164+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.511550+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.511629+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.511687+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.511746+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.757660+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.910325+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:18:20.911769+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:20.912232+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.207604+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.207680+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.208062+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.273091+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.502242+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.502704+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.503691+00:00", "trade", 8.655, 713.0]
["2026-09-09T15:18:21.520483+00:00", "trade", 8.655, 487.0]
["2026-09-09T15:18:21.521465+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.808778+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.818637+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.819043+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.824373+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:21.893344+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:22.041740+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:22.249506+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:22.255249+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:22.395295+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:22.559786+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:18:23.319748+00:00", "trade", 8.655, 487.0]
["2026-09-09T15:18:23.320147+00:00", "trade", 8.655, 713.0]
["2026-09-09T15:18:23.320502+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:23.475980+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:23.814387+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:23.815389+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.313779+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.314249+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.314313+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.314596+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.314707+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.334020+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.339248+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.533467+00:00", "trade", 8.6595, 1200.0]
["2026-09-09T15:18:25.829855+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:18:25.830275+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.830307+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:25.830766+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:26.804291+00:00", "trade", 8.6588, 1.0]
["2026-09-09T15:18:27.030818+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.030920+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.032648+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.033017+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.036890+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.066046+00:00", "trade", 8.6595, 1200.0]
["2026-09-09T15:18:27.066840+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.066850+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.067527+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.388481+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.389236+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.391407+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.391465+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.391892+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.392611+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.408123+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.411815+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.554850+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.596121+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.596952+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.693976+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.801444+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.801483+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.801981+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.942752+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:27.942764+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.145581+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.146091+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.146530+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.161244+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.267154+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.267220+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.273179+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.273315+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.273783+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.616505+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.616526+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.616535+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.616598+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.623255+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.623776+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:28.623833+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.087458+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.087916+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.087986+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.138625+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.260968+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.478418+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.478889+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.493417+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.750930+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.751380+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.751461+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.899724+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.899823+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:29.904712+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.012619+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.076083+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.076572+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.245166+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.318673+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.325178+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.359152+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.479427+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.481113+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.481577+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.482049+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.482096+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.482389+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.482629+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.491051+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.547378+00:00", "trade", 8.655, 113.0]
["2026-09-09T15:18:30.547418+00:00", "trade", 8.655, 487.0]
["2026-09-09T15:18:30.548101+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.548551+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.842298+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:30.842363+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:31.619329+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:31.655329+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:32.888905+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:18:33.449999+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.488801+00:00", "trade", 8.65, 18.0]
["2026-09-09T15:18:33.488803+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.489266+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.489282+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.489651+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.489745+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.499590+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.749095+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.749621+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.749971+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.866245+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.866848+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.867363+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.867370+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.902566+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:33.903044+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:35.453974+00:00", "trade", 8.655, 1200.0]
["2026-09-09T15:18:35.454743+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:35.470865+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:36.520742+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:37.269906+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:37.270745+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:37.270767+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:37.492049+00:00", "trade", 8.656, 13.0]
["2026-09-09T15:18:38.369040+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:38.402102+00:00", "trade", 8.655, 1200.0]
["2026-09-09T15:18:38.402868+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:38.595882+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:38.788328+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:38.788428+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.044338+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158391+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:40.158394+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158400+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158480+00:00", "trade", 8.658, 802.0]
["2026-09-09T15:18:40.158726+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158742+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:18:40.158767+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158797+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158827+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158840+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158867+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158878+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.158898+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.159274+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.159286+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.159293+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.159765+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:40.164326+00:00", "trade", 8.6594, 298.0]
["2026-09-09T15:18:40.164765+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:43.401393+00:00", "trade", 8.658, 1100.0]
["2026-09-09T15:18:43.401511+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:43.401942+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:43.401949+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:43.401971+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:43.503620+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:43.504081+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:43.559797+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:44.137364+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:18:44.141402+00:00", "trade", 8.655, 1800.0]
["2026-09-09T15:18:46.370514+00:00", "trade", 8.655, 1200.0]
["2026-09-09T15:18:46.645504+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:46.990162+00:00", "trade", 8.658, 1.0]
["2026-09-09T15:18:47.998628+00:00", "trade", 8.658, 1100.0]
["2026-09-09T15:18:47.998876+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:47.999318+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:47.999340+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:47.999349+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:47.999394+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:47.999802+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:48.050067+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:48.050529+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:48.892287+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:48.993978+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:49.088044+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:50.378102+00:00", "trade", 8.658, 1200.0]
["2026-09-09T15:18:50.379165+00:00", "trade", 8.6571, 63.0]
["2026-09-09T15:18:50.971139+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:50.971152+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:50.971164+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:50.971696+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:50.971705+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:50.972160+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.150953+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.151484+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.211000+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.236005+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.290920+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.383888+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.384334+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.385017+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.385026+00:00", "trade", 8.66, 14.0]
["2026-09-09T15:18:51.385095+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:18:51.385182+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.385491+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.386433+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.386445+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.386947+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.387092+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.395961+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.866941+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.866983+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:51.978480+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:52.035439+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:52.036127+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:52.039172+00:00", "trade", 8.66, 1200.0]
["2026-09-09T15:18:52.075207+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:52.525558+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:52.648457+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:52.934253+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:18:52.934670+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:53.037556+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:53.038338+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:53.361760+00:00", "trade", 8.655, 25.0]
["2026-09-09T15:18:53.447016+00:00", "trade", 8.6599, 208.0]
["2026-09-09T15:18:53.804931+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:53.805383+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:54.021661+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:54.170035+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:54.410513+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:54.410567+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:54.410568+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:54.410569+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:54.410571+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:18:54.410925+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:18:54.410934+00:00", "trade", 8.66, 27.0]
["2026-09-09T15:18:54.410937+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:54.411000+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:54.411033+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:54.411055+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411069+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411075+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411081+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411087+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411100+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411107+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411113+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411120+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411126+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411133+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:54.411135+00:00", "trade", 8.66, 98.0]
["2026-09-09T15:18:54.411137+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:54.411137+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:18:54.411137+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411145+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411330+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411367+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411474+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411523+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411547+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411647+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411663+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411675+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411685+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411816+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.411915+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.412101+00:00", "trade", 8.66, 11.0]
["2026-09-09T15:18:54.412113+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.412267+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.413182+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.413634+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.415373+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.444484+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.511466+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.511489+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:54.953513+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.090114+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.201912+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.202657+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.202776+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.202801+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.203098+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.203343+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.206103+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.350758+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.351217+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.351296+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.351367+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.351509+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.817713+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.817740+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.817820+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.817868+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.818278+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:55.819213+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:18:56.520220+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:18:56.520221+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:18:56.520285+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520292+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520299+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520305+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520327+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520334+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520340+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520347+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520360+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520367+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520373+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520380+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520535+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520574+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520575+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:56.520817+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520864+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520895+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520916+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:18:56.520927+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:18:56.520928+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.520974+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.520982+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.520989+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521024+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521032+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521039+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521046+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521052+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521059+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521066+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521072+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521079+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521085+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521099+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521105+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521112+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521355+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521396+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521416+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521511+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.521993+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.525130+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.525199+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.525649+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.531378+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:56.621204+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:18:58.394743+00:00", "trade", 8.658, 1200.0]
["2026-09-09T15:18:58.801766+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:58.801836+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:58.803441+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:59.146532+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:18:59.162767+00:00", "trade", 8.6574, 100.0]
["2026-09-09T15:19:00.431049+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:00.527404+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:00.527849+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:00.528300+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:00.664126+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:19:01.386189+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:01.386353+00:00", "trade", 8.658, 1100.0]
["2026-09-09T15:19:01.386640+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:01.386647+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:01.387100+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:01.389404+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:02.685234+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:02.685700+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:04.259831+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:04.260080+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:04.390211+00:00", "trade", 8.658, 1200.0]
["2026-09-09T15:19:05.485296+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:05.485329+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:05.485792+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:06.295843+00:00", "trade", 8.6574, 1.0]
["2026-09-09T15:19:06.988215+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:19:07.134876+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:07.135096+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:07.291961+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:07.311799+00:00", "trade", 8.658, 1200.0]
["2026-09-09T15:19:08.619287+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:09.167211+00:00", "trade", 8.66, 1200.0]
["2026-09-09T15:19:09.221638+00:00", "trade", 8.66, 350.0]
["2026-09-09T15:19:11.327748+00:00", "trade", 8.658, 200.0]
["2026-09-09T15:19:11.329079+00:00", "trade", 8.66, 450.0]
["2026-09-09T15:19:11.332454+00:00", "trade", 8.66, 34.0]
["2026-09-09T15:19:11.333834+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:19:11.333835+00:00", "trade", 8.66, 12.0]
["2026-09-09T15:19:11.333837+00:00", "trade", 8.66, 4.0]
["2026-09-09T15:19:11.334509+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.334533+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.334583+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.334590+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.334619+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.334656+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:19:11.334658+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:11.334672+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:11.334693+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:11.334783+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.335021+00:00", "trade", 8.66, 85.0]
["2026-09-09T15:19:11.335042+00:00", "trade", 8.66, 20.0]
["2026-09-09T15:19:11.335042+00:00", "trade", 8.66, 60.0]
["2026-09-09T15:19:11.335062+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:11.335093+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.335106+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.335185+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.335329+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.335667+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.336764+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.337197+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.339523+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.339534+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.339969+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.347794+00:00", "trade", 8.66, 11.0]
["2026-09-09T15:19:11.574716+00:00", "trade", 8.66, 558.0]
["2026-09-09T15:19:11.882365+00:00", "trade", 8.66, 12.0]
["2026-09-09T15:19:11.882366+00:00", "trade", 8.66, 488.0]
["2026-09-09T15:19:11.882504+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.882934+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.883199+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.883348+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:11.883903+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:12.270614+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:12.368424+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:12.413738+00:00", "trade", 8.655, 325.0]
["2026-09-09T15:19:12.414421+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:12.428325+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:12.751036+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:12.904776+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.021449+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.323524+00:00", "trade", 8.66, 1200.0]
["2026-09-09T15:19:13.324234+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.545105+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.797095+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.797748+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.819281+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:19:13.837115+00:00", "trade", 8.66, 368.0]
["2026-09-09T15:19:13.837116+00:00", "trade", 8.66, 900.0]
["2026-09-09T15:19:13.837116+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.837425+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:13.837425+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:19:13.837614+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.837622+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.837647+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:13.837706+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:13.837746+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:13.837797+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:13.837807+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:13.837822+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:13.837829+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:13.837896+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:13.837990+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:13.838138+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:13.838269+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.838380+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.838592+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.838640+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.838658+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.838716+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.838997+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.839262+00:00", "trade", 8.66, 108.0]
["2026-09-09T15:19:13.839288+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.839548+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.839683+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.839713+00:00", "trade", 8.66, 92.0]
["2026-09-09T15:19:13.839951+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.840136+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.840202+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.840235+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.840286+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.840473+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.841490+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.841750+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.841778+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.841973+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.842562+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.844735+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.845621+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.845636+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.846023+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.846039+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:13.849703+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:15.340493+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:19:15.340657+00:00", "trade", 8.668, 1100.0]
["2026-09-09T15:19:15.340942+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:15.340949+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:15.340963+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:15.340973+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:15.341034+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:15.341399+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:15.341437+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:15.600144+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:19:16.361236+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:17.007902+00:00", "trade", 8.668, 1200.0]
["2026-09-09T15:19:18.088702+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:18.091072+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:18.094676+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:18.109127+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:19.008595+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:19:19.348586+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:19:19.348658+00:00", "trade", 8.668, 1100.0]
["2026-09-09T15:19:19.349046+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:19.599309+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.001457+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.001915+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.004808+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.004865+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.006761+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.123494+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.123635+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.125104+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.128843+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.143445+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:21.314967+00:00", "trade", 8.66, 208.0]
["2026-09-09T15:19:21.344281+00:00", "trade", 8.6601, 558.0]
["2026-09-09T15:19:22.010785+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.011282+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.095985+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.096394+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.143120+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.358749+00:00", "trade", 8.665, 1200.0]
["2026-09-09T15:19:22.358799+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.359470+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.359574+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.359586+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.359716+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.647343+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.647409+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:22.647619+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.190387+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.190655+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.191199+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.195809+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.572881+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.572934+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.573383+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.573662+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.614290+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.614781+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.700091+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:23.700367+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.010018+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.010146+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.014682+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.136709+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.136998+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.160181+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.160193+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.238556+00:00", "trade", 8.665, 200.0]
["2026-09-09T15:19:24.238622+00:00", "trade", 8.665, 500.0]
["2026-09-09T15:19:24.242577+00:00", "trade", 8.665, 13.0]
["2026-09-09T15:19:24.253363+00:00", "trade", 8.665, 487.0]
["2026-09-09T15:19:24.319838+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.319863+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:24.319867+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:24.320255+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:24.320319+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.320329+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.320342+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.320406+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.320824+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.323862+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:24.324298+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:25.321599+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:26.072741+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:26.072853+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:26.072952+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:26.707250+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:26.707702+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:26.807956+00:00", "trade", 8.658, 1.0]
["2026-09-09T15:19:27.352813+00:00", "trade", 8.665, 1200.0]
["2026-09-09T15:19:28.868809+00:00", "trade", 8.665, 413.0]
["2026-09-09T15:19:28.869669+00:00", "trade", 8.665, 487.0]
["2026-09-09T15:19:28.884428+00:00", "trade", 8.665, 300.0]
["2026-09-09T15:19:30.040165+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:30.040189+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:30.040650+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:30.352847+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:30.353108+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:30.353276+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:30.353331+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:30.619115+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:31.342270+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:19:31.342354+00:00", "trade", 8.668, 400.0]
["2026-09-09T15:19:31.342638+00:00", "trade", 8.6682, 160.0]
["2026-09-09T15:19:31.342708+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:31.342738+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:31.342747+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:31.342851+00:00", "trade", 8.668, 100.0]
["2026-09-09T15:19:31.343163+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:31.343357+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:31.348121+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:19:31.348466+00:00", "trade", 8.6695, 100.0]
["2026-09-09T15:19:31.351272+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:19:31.351714+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:31.352025+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:19:31.353181+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:31.638825+00:00", "trade", 8.67, 40.0]
["2026-09-09T15:19:34.980322+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:35.273459+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:19:35.273460+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:19:35.273461+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:19:35.273463+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:19:35.273466+00:00", "trade", 8.66, 268.0]
["2026-09-09T15:19:35.273479+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273481+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:19:35.273521+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273525+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:19:35.273531+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:19:35.273533+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273534+00:00", "trade", 8.66, 1610.0]
["2026-09-09T15:19:35.273542+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273543+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273629+00:00", "trade", 8.66, 90.0]
["2026-09-09T15:19:35.273638+00:00", "trade", 8.66, 10.0]
["2026-09-09T15:19:35.273647+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:19:35.273647+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:35.273653+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:19:35.273664+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273695+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273708+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273715+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273728+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273742+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273789+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273805+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273831+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273838+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273864+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273872+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:19:35.273876+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273876+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273878+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273878+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273879+00:00", "trade", 8.66, 25.0]
["2026-09-09T15:19:35.273903+00:00", "trade", 8.66, 21.0]
["2026-09-09T15:19:35.273929+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:19:35.273931+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:19:35.273931+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:19:35.273931+00:00", "trade", 8.66, 128.0]
["2026-09-09T15:19:35.273932+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.273935+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:19:35.273946+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274102+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274122+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274130+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274162+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274169+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274176+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274230+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274357+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274412+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274419+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274446+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274529+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274547+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274566+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274658+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274905+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.274942+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.275021+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.275084+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:19:35.275085+00:00", "trade", 8.65, 406.0]
["2026-09-09T15:19:35.275087+00:00", "trade", 8.65, 5.0]
["2026-09-09T15:19:35.275089+00:00", "trade", 8.65, 400.0]
["2026-09-09T15:19:35.275093+00:00", "trade", 8.65, 12.0]
["2026-09-09T15:19:35.275168+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:35.275205+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275212+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275219+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275240+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275260+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275426+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:35.275593+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275620+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275628+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275628+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275638+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275653+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:35.275672+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275678+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275700+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:35.275709+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:35.275723+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:35.275723+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:19:35.275725+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:35.275725+00:00", "trade", 8.65, 20.0]
["2026-09-09T15:19:35.275725+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.275781+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.275788+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.275825+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.275860+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.275884+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.275890+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.275907+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.275954+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.275973+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.276069+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.276144+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.276159+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.276173+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.276184+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.276204+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.276214+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.276532+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.277398+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.277843+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.281801+00:00", "trade", 8.66, 900.0]
["2026-09-09T15:19:35.282591+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.283287+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.283591+00:00", "trade", 8.645, 12.0]
["2026-09-09T15:19:35.284791+00:00", "trade", 8.645, 325.0]
["2026-09-09T15:19:35.391531+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.716952+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.872228+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.872762+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.872770+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:35.872777+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:36.874668+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:36.875201+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:37.032010+00:00", "trade", 8.6591, 17.0]
["2026-09-09T15:19:37.051147+00:00", "trade", 8.6627, 43.0]
["2026-09-09T15:19:37.307917+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:37.383049+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:37.383592+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:38.301306+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:38.313901+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:39.147615+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:40.840351+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:41.143437+00:00", "trade", 8.6582, 100.0]
["2026-09-09T15:19:41.144259+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:41.290808+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:41.629637+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:43.197291+00:00", "trade", 8.6582, 86.0]
["2026-09-09T15:19:45.486663+00:00", "trade", 8.6581, 1.0]
["2026-09-09T15:19:47.785626+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:47.789091+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:48.019160+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:48.019618+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:48.536692+00:00", "trade", 8.6582, 1.0]
["2026-09-09T15:19:48.537523+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:49.462286+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.048654+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.048675+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.597801+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.723575+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.745057+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.745136+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.902471+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.902916+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.986969+00:00", "trade", 8.6478, 100.0]
["2026-09-09T15:19:50.987804+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:50.988271+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:52.049577+00:00", "trade", 8.65, 500.0]
["2026-09-09T15:19:52.049618+00:00", "trade", 8.65, 406.0]
["2026-09-09T15:19:52.049620+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:19:52.049621+00:00", "trade", 8.65, 500.0]
["2026-09-09T15:19:52.049702+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:52.049708+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:52.049720+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:52.049733+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:19:52.049743+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049752+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049759+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049765+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049778+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049785+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049861+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049868+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049881+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049888+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049895+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049898+00:00", "trade", 8.65, 94.0]
["2026-09-09T15:19:52.049898+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:52.049900+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:52.049902+00:00", "trade", 8.65, 80.0]
["2026-09-09T15:19:52.049903+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.049921+00:00", "trade", 8.65, 6.0]
["2026-09-09T15:19:52.049926+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:52.050023+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:52.050081+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.050124+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.050131+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.050138+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.050161+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.050184+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:52.050207+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.050208+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:19:52.050212+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:52.050214+00:00", "trade", 8.65, 142.0]
["2026-09-09T15:19:52.050214+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:52.050215+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:52.050216+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050219+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:19:52.050220+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:19:52.050314+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050354+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050361+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050393+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050400+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050414+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050472+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050498+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050526+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050534+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050598+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050658+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050690+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050745+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050767+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050780+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050796+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050816+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050823+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.050973+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.051050+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.051248+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.051339+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.056039+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.057483+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.063632+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:19:52.063642+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:19:52.157975+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.244170+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:52.344739+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:53.218076+00:00", "trade", 8.655, 17.0]
["2026-09-09T15:19:54.064002+00:00", "trade", 8.65, 4.0]
["2026-09-09T15:19:54.072598+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:19:55.509870+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:55.510428+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:55.726790+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:55.727258+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:56.522895+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:56.523356+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:56.523794+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:58.579071+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:58.580595+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:19:59.213235+00:00", "trade", 8.6623, 100.0]
["2026-09-09T15:20:00.286289+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.286755+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.287096+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.287540+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.303832+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.405301+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.740252+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.740709+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.842400+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.864460+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:00.965469+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:01.105861+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:01.106317+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:01.118371+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:02.035545+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:02.036726+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:02.241070+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:02.242326+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:02.243857+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:02.343960+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:02.344428+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:02.596199+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:02.596658+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:03.508185+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:03.508645+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:04.286605+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:04.413730+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:04.423170+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:04.423618+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:04.668725+00:00", "trade", 8.6579, 1.0]
["2026-09-09T15:20:04.672384+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:04.672846+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:05.122275+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:05.122746+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:05.143266+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:06.365343+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:06.365779+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:06.600446+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:06.600899+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:06.701836+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:06.745497+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:06.746362+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:06.860332+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:07.352100+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:08.260291+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:20:11.891324+00:00", "trade", 8.662, 1.0]
["2026-09-09T15:20:12.508082+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:12.508537+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:12.608655+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:12.609117+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:12.915370+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:13.472362+00:00", "trade", 8.662, 8.0]
["2026-09-09T15:20:13.688525+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:14.056187+00:00", "trade", 8.6587, 34.0]
["2026-09-09T15:20:14.078068+00:00", "trade", 8.6587, 1.0]
["2026-09-09T15:20:14.682935+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.067555+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.068013+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.068462+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.069212+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.222919+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.223000+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:20:15.223011+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:20:15.223423+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.223457+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.223476+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.223848+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.223884+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.224891+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.226819+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.238654+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.294611+00:00", "trade", 8.655, 244.0]
["2026-09-09T15:20:15.295298+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.295317+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.295377+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.295442+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:15.358597+00:00", "trade", 8.6599, 89.0]
["2026-09-09T15:20:15.788530+00:00", "trade", 8.6587, 1.0]
["2026-09-09T15:20:16.112507+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:16.112531+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:16.112985+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:16.225293+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:16.225379+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:16.470786+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:16.470804+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:16.470935+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:16.762340+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:17.903524+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:17.903988+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:18.111515+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:18.983138+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:20:18.983180+00:00", "trade", 8.66, 10.0]
["2026-09-09T15:20:18.983186+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:18.983206+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:20:18.983206+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:20:18.983211+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:20:18.983542+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983552+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983559+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983567+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983573+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983587+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983602+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983608+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983616+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983625+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:18.983627+00:00", "trade", 8.66, 98.0]
["2026-09-09T15:20:18.983629+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:20:18.983629+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:20:18.983631+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.983632+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.983640+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.983648+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.983654+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.983676+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.983698+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.983805+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.983818+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.983946+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:20:18.983953+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.984232+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.984245+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.984256+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.984271+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.984287+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.985105+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.985164+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.985464+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.985839+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.987406+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:18.993120+00:00", "trade", 8.66, 11.0]
["2026-09-09T15:20:20.429324+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:21.333117+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:21.333552+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:22.413980+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:22.452512+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:22.485633+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.398123+00:00", "trade", 8.658, 1.0]
["2026-09-09T15:20:23.560669+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.560692+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.570078+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.750793+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.750882+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.874122+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.879511+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.890841+00:00", "trade", 8.6588, 4.0]
["2026-09-09T15:20:23.891548+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.954191+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.954636+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:23.990757+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:24.559529+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:24.563209+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:20:24.564975+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:20:24.564976+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:20:24.564978+00:00", "trade", 8.66, 12.0]
["2026-09-09T15:20:24.564979+00:00", "trade", 8.66, 28.0]
["2026-09-09T15:20:24.564984+00:00", "trade", 8.66, 22.0]
["2026-09-09T15:20:24.564984+00:00", "trade", 8.66, 10.0]
["2026-09-09T15:20:24.565245+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565253+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565255+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:20:24.565259+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565261+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:20:24.565273+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565286+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565293+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565299+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565306+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565313+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565319+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565326+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565333+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565339+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565346+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565397+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565399+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:20:24.565457+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565464+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565498+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:20:24.565561+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:20:24.565561+00:00", "trade", 8.66, 20.0]
["2026-09-09T15:20:24.565561+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:20:24.565562+00:00", "trade", 8.66, 20.0]
["2026-09-09T15:20:24.565563+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565641+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565670+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565757+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565769+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565783+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565790+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565804+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565811+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565818+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565823+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565846+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565872+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565884+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.565981+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.566018+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.566983+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.566998+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.567075+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.567087+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.567098+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.567216+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.567727+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.569796+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.570838+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.674440+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.740075+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.857685+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.860790+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.996758+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:24.997417+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:25.329169+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:25.329644+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:25.371747+00:00", "trade", 8.6592, 6.0]
["2026-09-09T15:20:25.427500+00:00", "trade", 8.655, 5.0]
["2026-09-09T15:20:26.932561+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:27.005895+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:27.312738+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:27.313001+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:27.314043+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:30.438144+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:30.746073+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:35.326902+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:20:36.555132+00:00", "trade", 8.658, 100.0]
["2026-09-09T15:20:38.293296+00:00", "trade", 8.6547, 3.0]
["2026-09-09T15:20:38.524175+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:38.524195+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:38.524675+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:38.524682+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:38.525163+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:38.561687+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:38.610501+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:38.610526+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:38.610535+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:38.618236+00:00", "trade", 8.6551, 244.0]
["2026-09-09T15:20:39.322732+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:40.274852+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:40.985843+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:42.240891+00:00", "trade", 8.658, 1.0]
["2026-09-09T15:20:43.207173+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:43.207408+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:43.207426+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:43.207893+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:43.589424+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:43.589439+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:43.589919+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:43.971645+00:00", "trade", 8.659, 435.0]
["2026-09-09T15:20:44.120430+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:46.672483+00:00", "trade", 8.655, 9.0]
["2026-09-09T15:20:46.673328+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:46.987472+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.718369+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.718402+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.718944+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.718976+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.719198+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.719565+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.721049+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.777539+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.777554+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.777690+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:48.778029+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:49.476841+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:49.476860+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:49.476980+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:49.477323+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:49.918492+00:00", "trade", 8.6501, 89.0]
["2026-09-09T15:20:49.933314+00:00", "trade", 8.6571, 18.0]
["2026-09-09T15:20:50.013253+00:00", "trade", 8.6549, 1.0]
["2026-09-09T15:20:50.083647+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:50.357643+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:50.357664+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:50.357736+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:50.357930+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:51.913638+00:00", "trade", 8.6551, 2.0]
["2026-09-09T15:20:53.279154+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.279196+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.279509+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.280975+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.287636+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.287648+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.302629+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.302636+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.302657+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.303144+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.303163+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.303627+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.308121+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.308594+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.735375+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.735398+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.735549+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.735605+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.736645+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:53.910887+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:20:54.040665+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:55.862081+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:20:56.747674+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:20:56.747677+00:00", "trade", 8.65, 52.0]
["2026-09-09T15:20:56.747677+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:20:56.747792+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747800+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747809+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747815+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747822+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747842+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747849+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747857+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747864+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747981+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747988+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.747996+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.748003+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.748015+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:20:56.748082+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:20:56.748082+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:20:56.748083+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:20:56.748083+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.748091+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.748382+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.748454+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.748529+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.748549+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.748746+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.748814+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.748823+00:00", "trade", 8.65, 250.0]
["2026-09-09T15:20:56.748942+00:00", "trade", 8.65, 6.0]
["2026-09-09T15:20:56.748949+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.749173+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:20:56.750342+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:00.211322+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:00.211329+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:00.392187+00:00", "trade", 8.6584, 4.0]
["2026-09-09T15:21:04.052330+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:04.052794+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:04.355853+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:04.410958+00:00", "trade", 8.6595, 100.0]
["2026-09-09T15:21:06.106485+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:08.790383+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:09.267294+00:00", "trade", 8.645, 5000.0]
["2026-09-09T15:21:09.693487+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:11.812595+00:00", "trade", 8.645, 5.0]
["2026-09-09T15:21:12.241986+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:12.242455+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:12.792690+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:13.816184+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:13.816208+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:13.816599+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:13.841503+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:14.807084+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:14.807114+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:14.808135+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:14.808207+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:14.808882+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:14.809578+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:15.387408+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:15.387876+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:15.684466+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:16.287005+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:16.287508+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:16.287520+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:16.287531+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:16.287859+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:16.288000+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:16.317895+00:00", "trade", 8.6427, 100.0]
["2026-09-09T15:21:16.970059+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.239863+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.240329+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.240630+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.240815+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.241095+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.241317+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.241656+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.241662+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.242328+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.242335+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.242438+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.242455+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.242942+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.286538+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.658142+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.658162+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.658433+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.658448+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.658902+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.662178+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.745082+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.950597+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.950621+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.950724+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.950734+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.950820+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.951109+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:17.952597+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.083570+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.084060+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.084092+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.084758+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.084769+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.085228+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.088859+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.406447+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.406908+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.407125+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.407182+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.407373+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:18.480243+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:20.070012+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:20.070037+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:20.070130+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:20.070159+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:20.070511+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:20.070543+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:20.070977+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:20.621393+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.118160+00:00", "trade", 8.64, 2.0]
["2026-09-09T15:21:21.118903+00:00", "trade", 8.64, 2.0]
["2026-09-09T15:21:21.847977+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.848470+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.848723+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.848733+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.848750+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.848772+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.849352+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.849574+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.850045+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.877293+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:21.877320+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:22.780075+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:22.852338+00:00", "trade", 8.64, 2.0]
["2026-09-09T15:21:22.852339+00:00", "trade", 8.64, 10.0]
["2026-09-09T15:21:22.852341+00:00", "trade", 8.64, 88.0]
["2026-09-09T15:21:22.852533+00:00", "trade", 8.64, 312.0]
["2026-09-09T15:21:22.852534+00:00", "trade", 8.64, 27.0]
["2026-09-09T15:21:22.852608+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:22.852614+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:21:22.852621+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852623+00:00", "trade", 8.64, 14.0]
["2026-09-09T15:21:22.852623+00:00", "trade", 8.64, 148.0]
["2026-09-09T15:21:22.852626+00:00", "trade", 8.64, 6.0]
["2026-09-09T15:21:22.852626+00:00", "trade", 8.64, 21.0]
["2026-09-09T15:21:22.852628+00:00", "trade", 8.64, 310.0]
["2026-09-09T15:21:22.852629+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852635+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852642+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852648+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852662+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852669+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852676+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852683+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852697+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852703+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852716+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852723+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852731+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852738+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852745+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852751+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852757+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852765+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852804+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852853+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852863+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852882+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:21:22.852955+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:21:22.852957+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:21:22.852957+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853041+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853193+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853243+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853250+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853279+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853319+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853394+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853408+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853450+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853590+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853619+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853638+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.853664+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.854156+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.854177+00:00", "trade", 8.635, 104.0]
["2026-09-09T15:21:22.855110+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.859300+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.859440+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.903627+00:00", "trade", 8.64, 3.0]
["2026-09-09T15:21:22.903628+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.903860+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:22.903862+00:00", "trade", 8.64, 10.0]
["2026-09-09T15:21:22.904106+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:23.118334+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:23.170827+00:00", "trade", 8.635, 800.0]
["2026-09-09T15:21:23.173208+00:00", "trade", 8.6563, 100.0]
["2026-09-09T15:21:25.077574+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:25.077598+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:25.078082+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:25.078422+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:25.789215+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:26.276353+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:27.161230+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:30.139435+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:30.139457+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:30.139919+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:30.265689+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:30.265706+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:30.297075+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:30.297534+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:30.817428+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:30.817489+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:34.894494+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:35.506390+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:35.506457+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:35.506919+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:35.567678+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:36.519228+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:38.111515+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:21:38.111520+00:00", "trade", 8.63, 200.0]
["2026-09-09T15:21:38.111524+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:21:38.111642+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:38.111965+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:38.112004+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:38.128387+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:21:38.128388+00:00", "trade", 8.63, 30.0]
["2026-09-09T15:21:38.128389+00:00", "trade", 8.63, 2.0]
["2026-09-09T15:21:38.128390+00:00", "trade", 8.63, 3.0]
["2026-09-09T15:21:38.128392+00:00", "trade", 8.63, 40.0]
["2026-09-09T15:21:38.128395+00:00", "trade", 8.63, 52.0]
["2026-09-09T15:21:38.128395+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:21:38.128481+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128488+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128494+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128501+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128508+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128522+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128528+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128535+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128549+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128556+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128562+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128569+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128575+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:21:38.128577+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:21:38.128579+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:21:38.128580+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.128581+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.128587+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.128781+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.129090+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.129146+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.129162+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.129173+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.129185+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.129196+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.129268+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.148271+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:38.951647+00:00", "trade", 8.6582, 100.0]
["2026-09-09T15:21:38.953296+00:00", "trade", 8.625, 1.0]
["2026-09-09T15:21:39.388864+00:00", "trade", 8.63, 6.0]
["2026-09-09T15:21:39.394293+00:00", "trade", 8.628, 6.0]
["2026-09-09T15:21:40.138248+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:40.483978+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:40.551676+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:40.681598+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:41.100891+00:00", "trade", 8.62, 3.0]
["2026-09-09T15:21:41.256354+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:42.548578+00:00", "trade", 8.62, 400.0]
["2026-09-09T15:21:43.597118+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:44.472555+00:00", "trade", 8.6581, 57.0]
["2026-09-09T15:21:44.577261+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:44.634752+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:44.635211+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.279815+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.279837+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.279854+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.279861+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.280310+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.280839+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.379828+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.409549+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.409564+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.409632+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.409683+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.412265+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.412279+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:49.892274+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:50.799517+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:51.299153+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:51.299615+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:51.299625+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:51.846764+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:51.847235+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:52.542203+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:53.042626+00:00", "trade", 8.6287, 2.0]
["2026-09-09T15:21:53.450269+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:53.450757+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:53.451101+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:53.695847+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:53.695869+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:53.695909+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:53.792326+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:53.792390+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:53.796990+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:54.801209+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:54.803235+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:55.175590+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:55.287723+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:55.289277+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:55.458089+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:55.578809+00:00", "trade", 8.626, 800.0]
["2026-09-09T15:21:56.071307+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.071391+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.180562+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.180634+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.581063+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.581089+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.581631+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.581807+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.582250+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.591777+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.592231+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.600172+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.639925+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:56.640133+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:21:56.640259+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.640352+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.640598+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.640615+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.640670+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.640749+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.640760+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.640781+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.641194+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.641205+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.641228+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.641533+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.641540+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.656755+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.657221+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.658759+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.965100+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.965117+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.965167+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:56.965243+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:57.150115+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:57.244115+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:57.533348+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:57.537748+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:57.538201+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:57.652191+00:00", "trade", 8.615, 263.0]
["2026-09-09T15:21:57.653005+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.004838+00:00", "trade", 8.615, 241.0]
["2026-09-09T15:21:58.035864+00:00", "trade", 8.615, 290.0]
["2026-09-09T15:21:58.036587+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.036614+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.036827+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.037047+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.047402+00:00", "trade", 8.6199, 291.0]
["2026-09-09T15:21:58.048100+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.048108+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.048541+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.048977+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.390600+00:00", "trade", 8.62, 621.0]
["2026-09-09T15:21:58.391371+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.433743+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.551468+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.551498+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.551511+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.610400+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.610438+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.610850+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.711637+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.712370+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.727864+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.727924+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.728441+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:58.885813+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.156663+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.250939+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:21:59.250980+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.251552+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:21:59.251671+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.251685+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.251714+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252155+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252248+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252258+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:21:59.252274+00:00", "trade", 8.62, 99.0]
["2026-09-09T15:21:59.252275+00:00", "trade", 8.62, 75.0]
["2026-09-09T15:21:59.252277+00:00", "trade", 8.62, 87.0]
["2026-09-09T15:21:59.252279+00:00", "trade", 8.62, 434.0]
["2026-09-09T15:21:59.252315+00:00", "trade", 8.62, 86.0]
["2026-09-09T15:21:59.252318+00:00", "trade", 8.62, 65.0]
["2026-09-09T15:21:59.252322+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:21:59.252324+00:00", "trade", 8.62, 199.0]
["2026-09-09T15:21:59.252337+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252344+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252371+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:21:59.252371+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252372+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:21:59.252372+00:00", "trade", 8.62, 36.0]
["2026-09-09T15:21:59.252373+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:21:59.252378+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252384+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252390+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252393+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:21:59.252397+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252403+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252410+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:21:59.252415+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252418+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252431+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:21:59.252435+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252446+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252458+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:21:59.252463+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252475+00:00", "trade", 8.62, 88.0]
["2026-09-09T15:21:59.252476+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252482+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252489+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252496+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252504+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252511+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252525+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252539+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252546+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252553+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:21:59.252558+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252560+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252566+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252587+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252602+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252609+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252615+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252749+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252768+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252810+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252829+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252851+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.252869+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.253008+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.253055+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.253068+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.253141+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.254609+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.254616+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.255064+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.257441+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.257892+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.390846+00:00", "trade", 8.6335, 10.0]
["2026-09-09T15:21:59.476645+00:00", "trade", 8.6205, 78.0]
["2026-09-09T15:21:59.477682+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.477688+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.477702+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.750428+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.755530+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.853013+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.916311+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.916486+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.916800+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.916845+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.917260+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.917273+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.922745+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.922752+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.926238+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.927854+00:00", "trade", 8.62, 8.0]
["2026-09-09T15:21:59.928901+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:21:59.987407+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:00.005898+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:00.005906+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:00.006573+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:00.009750+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:00.013920+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:22:00.013920+00:00", "quote", 8.61, 8.63]
["2026-09-09T15:22:00.013922+00:00", "trade", 8.62, 98.0]
["2026-09-09T15:22:00.013923+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:22:00.013943+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.013950+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.013956+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.013962+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.013968+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.013989+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.013997+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014003+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014009+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014015+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014022+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014343+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014422+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:22:00.014730+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014745+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014757+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014777+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014792+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014810+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014821+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.014839+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.015246+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.015693+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.016552+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.414422+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.540179+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:00.629270+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.074602+00:00", "trade", 8.62, 38.0]
["2026-09-09T15:22:01.176839+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.186938+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.186976+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.187004+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.187036+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.187093+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.187112+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.187480+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.187531+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.187929+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.189599+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.189616+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.190069+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.191363+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.231958+00:00", "trade", 8.615, 20.0]
["2026-09-09T15:22:01.372376+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.372416+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.372482+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.372523+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.372893+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.372976+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.411455+00:00", "trade", 8.62, 41.0]
["2026-09-09T15:22:01.411455+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.411908+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.411973+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.412692+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.412933+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:22:01.441146+00:00", "trade", 8.62, 12.0]
["2026-09-09T15:22:01.441916+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.450379+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.473719+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.474177+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.474244+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.474498+00:00", "trade", 8.62, 650.0]
["2026-09-09T15:22:01.474498+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.474686+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.474703+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.474956+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.475141+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:01.476510+00:00", "trade", 8.62, 16.0]
["2026-09-09T15:22:01.477037+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:01.477044+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:01.477051+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:01.477057+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:01.477064+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:01.477077+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:01.477129+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:01.477131+00:00", "trade", 8.62, 11.0]
["2026-09-09T15:22:01.477131+00:00", "trade", 8.62, 89.0]
["2026-09-09T15:22:01.477133+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477249+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477255+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477261+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477557+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477565+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477577+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477610+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477625+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477635+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477648+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477669+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.477959+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.478010+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.478407+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.478617+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.479069+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.479081+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.479134+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.480805+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.511043+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.567233+00:00", "trade", 8.62, 3.0]
["2026-09-09T15:22:01.618619+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.618644+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.618728+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.618742+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.618888+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.619345+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.619410+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.619517+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.619832+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.620033+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.620270+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.628832+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.629301+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.629308+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.629748+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:01.987086+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:02.655830+00:00", "trade", 8.6543, 100.0]
["2026-09-09T15:22:06.245132+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:06.300249+00:00", "trade", 8.6207, 263.0]
["2026-09-09T15:22:06.395475+00:00", "trade", 8.6543, 55.0]
["2026-09-09T15:22:06.409180+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409187+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409194+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409201+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409208+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409215+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409221+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409465+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409472+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409497+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409503+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:06.409567+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:22:06.409569+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:06.409569+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:06.409571+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.409709+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.409727+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.409744+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.409796+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.409830+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.409964+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.410009+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.410023+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.410038+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.410176+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.410197+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.410900+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.411086+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.420052+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.540031+00:00", "trade", 8.615, 241.0]
["2026-09-09T15:22:06.540064+00:00", "trade", 8.615, 291.0]
["2026-09-09T15:22:06.540080+00:00", "trade", 8.615, 290.0]
["2026-09-09T15:22:06.940694+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:06.940992+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:07.123475+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:07.636385+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:08.028159+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:08.736782+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.241735+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.241875+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.241956+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.242308+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.242334+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.242390+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.242440+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.242799+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.242860+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.242903+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.242917+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.243325+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.243422+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.243896+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.246633+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.247145+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.247277+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.247616+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.247661+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.247736+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.247768+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.248030+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.248238+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.248250+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.248557+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.248711+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.251742+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.268239+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.268287+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.268746+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.268759+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.268770+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.268885+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.269377+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.269388+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.269647+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.270298+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.276395+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.278210+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:10.328914+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:22:10.328987+00:00", "trade", 8.61, 75.0]
["2026-09-09T15:22:10.328988+00:00", "trade", 8.61, 2.0]
["2026-09-09T15:22:10.328989+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:22:10.328991+00:00", "trade", 8.61, 5.0]
["2026-09-09T15:22:10.328992+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.328994+00:00", "trade", 8.61, 487.0]
["2026-09-09T15:22:10.329070+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.329156+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:22:10.329260+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.329428+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.329484+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.329566+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.329663+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.329688+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.329709+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.329798+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.329823+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.330012+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.330107+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.330108+00:00", "trade", 8.61, 7.0]
["2026-09-09T15:22:10.330570+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.331021+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.331037+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.331101+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.332911+00:00", "trade", 8.61, 22.0]
["2026-09-09T15:22:10.350028+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.492280+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.492300+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.493977+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.494168+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.525063+00:00", "trade", 8.605, 250.0]
["2026-09-09T15:22:10.525107+00:00", "trade", 8.6, 40.0]
["2026-09-09T15:22:10.525118+00:00", "trade", 8.6, 250.0]
["2026-09-09T15:22:10.525151+00:00", "trade", 8.605, 40.0]
["2026-09-09T15:22:10.525226+00:00", "trade", 8.605, 331.0]
["2026-09-09T15:22:10.525741+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.525867+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.906690+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.906707+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.906736+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.906801+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.907149+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.907206+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.907648+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.907657+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.907703+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.916617+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:10.917064+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.130637+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.132320+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.333071+00:00", "trade", 8.61, 11.0]
["2026-09-09T15:22:11.333073+00:00", "trade", 8.61, 75.0]
["2026-09-09T15:22:11.333115+00:00", "trade", 8.61, 21.0]
["2026-09-09T15:22:11.333515+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.333543+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.333764+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.333786+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.333838+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.333851+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.333915+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.334366+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.334424+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.334524+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.334809+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:11.339330+00:00", "trade", 8.61, 79.0]
["2026-09-09T15:22:11.339332+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:11.339332+00:00", "trade", 8.61, 20.0]
["2026-09-09T15:22:11.339333+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:11.339458+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:11.339464+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339466+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339499+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339538+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339715+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339765+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339778+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339931+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339937+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339944+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.339966+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.340004+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.340015+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.340028+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.340051+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.340830+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.340941+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.340948+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.340966+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.341395+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.341410+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.341423+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.343157+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.343805+00:00", "trade", 8.62, 101.0]
["2026-09-09T15:22:11.343853+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:11.344266+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.344278+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.344286+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.344300+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.344752+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.348931+00:00", "trade", 8.6196, 110.0]
["2026-09-09T15:22:11.447637+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.447658+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.448102+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.448111+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.550370+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.550376+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.594802+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.594866+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.595016+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.635993+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.636075+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.636157+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.636535+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.636645+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.637162+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.645949+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.690508+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.705026+00:00", "trade", 8.61, 1500.0]
["2026-09-09T15:22:11.705721+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:11.997466+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:12.046306+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:12.046325+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:12.046607+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:12.369923+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:12.369980+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:12.605030+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:12.614426+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:12.692792+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.024667+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.077653+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.077673+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.077701+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.078211+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.087610+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.111423+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.111954+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.121400+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.130761+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.370615+00:00", "trade", 8.615, 50.0]
["2026-09-09T15:22:13.388200+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.388267+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.388278+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.404102+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:13.404222+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:14.442728+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:14.463687+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:14.463741+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:14.463812+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:15.191584+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:15.191601+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:15.191681+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:16.402110+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:16.402228+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:16.419532+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.407224+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.592236+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.592494+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.592579+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.594146+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.594255+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.594765+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.602181+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.602645+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:17.604143+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:18.131502+00:00", "trade", 8.6554, 17.0]
["2026-09-09T15:22:21.012786+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.013241+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.197614+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.198098+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.198143+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.198442+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.198560+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.198979+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.509665+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.509672+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.509735+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.510238+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.713188+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.925104+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.925613+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.975842+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.975859+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.976115+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.976128+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:21.976267+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:22.380061+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:22.380341+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.075170+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.076518+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.076691+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.160544+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.526964+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.526995+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.528083+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.661749+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.960328+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:23.960379+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:24.321474+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.845674+00:00", "trade", 8.61, 11.0]
["2026-09-09T15:22:25.845776+00:00", "trade", 8.61, 67.0]
["2026-09-09T15:22:25.845778+00:00", "trade", 8.61, 80.0]
["2026-09-09T15:22:25.845847+00:00", "trade", 8.61, 33.0]
["2026-09-09T15:22:25.845848+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.845942+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:22:25.845948+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.845955+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.845962+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.845975+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.845981+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846228+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846234+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846260+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846297+00:00", "trade", 8.61, 953.0]
["2026-09-09T15:22:25.846333+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846342+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846373+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846430+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846503+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846513+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846520+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846547+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846559+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846594+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846692+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846852+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.846982+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.847067+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.847541+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.847791+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.847921+00:00", "trade", 8.61, 12.0]
["2026-09-09T15:22:25.848016+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.848036+00:00", "trade", 8.61, 325.0]
["2026-09-09T15:22:25.848094+00:00", "trade", 8.61, 388.0]
["2026-09-09T15:22:25.848413+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.848858+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.849306+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.852211+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:22:25.852262+00:00", "trade", 8.605, 67.0]
["2026-09-09T15:22:25.852271+00:00", "trade", 8.6, 1.0]
["2026-09-09T15:22:25.852632+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.852694+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.852948+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.852997+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.853041+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.853087+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.853119+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.853386+00:00", "trade", 8.61, 1200.0]
["2026-09-09T15:22:25.854278+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.854721+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.856605+00:00", "trade", 8.61, 200.0]
["2026-09-09T15:22:25.856657+00:00", "trade", 8.61, 10.0]
["2026-09-09T15:22:25.856783+00:00", "trade", 8.605, 487.0]
["2026-09-09T15:22:25.857346+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.857605+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.858635+00:00", "trade", 8.605, 487.0]
["2026-09-09T15:22:25.859382+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.860965+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.863600+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.863680+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.863687+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.863789+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.866523+00:00", "trade", 8.61, 487.0]
["2026-09-09T15:22:25.867277+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.867722+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.867735+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.867749+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.868167+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.868635+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.874424+00:00", "trade", 8.605, 8546.0]
["2026-09-09T15:22:25.875128+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886055+00:00", "trade", 8.61, 11.0]
["2026-09-09T15:22:25.886056+00:00", "trade", 8.61, 75.0]
["2026-09-09T15:22:25.886058+00:00", "trade", 8.61, 388.0]
["2026-09-09T15:22:25.886059+00:00", "trade", 8.61, 500.0]
["2026-09-09T15:22:25.886121+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.886128+00:00", "trade", 8.61, 8.0]
["2026-09-09T15:22:25.886133+00:00", "trade", 8.61, 9.0]
["2026-09-09T15:22:25.886134+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.886138+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.886141+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.886152+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886158+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886165+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886172+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886186+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886192+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886199+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886208+00:00", "trade", 8.61, 141.0]
["2026-09-09T15:22:25.886220+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886233+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:22:25.886234+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886237+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886256+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.886256+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886261+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886269+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886276+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886282+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886288+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886308+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886314+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886321+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886334+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886340+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.886340+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886344+00:00", "trade", 8.61, 41.0]
["2026-09-09T15:22:25.886347+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886353+00:00", "trade", 8.61, 70.0]
["2026-09-09T15:22:25.886355+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886361+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886381+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886395+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886414+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886420+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886427+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886431+00:00", "trade", 8.61, 70.0]
["2026-09-09T15:22:25.886433+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886439+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886446+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886448+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.886452+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886479+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:22:25.886490+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.886492+00:00", "trade", 8.61, 136.0]
["2026-09-09T15:22:25.886492+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:25.886493+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886568+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886626+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886657+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886664+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886695+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886698+00:00", "trade", 8.61, 141.0]
["2026-09-09T15:22:25.886702+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886709+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886715+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886748+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886774+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886808+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886822+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886830+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886836+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886847+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886875+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886926+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886953+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.886967+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.887042+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.887223+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.887268+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.887419+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.887801+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.887808+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.888252+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.888414+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.888858+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:25.990462+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:26.007574+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:26.125377+00:00", "trade", 8.605, 1600.0]
["2026-09-09T15:22:28.897246+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.126121+00:00", "trade", 8.61, 3.0]
["2026-09-09T15:22:29.521810+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.521979+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.522018+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.522027+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.522067+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.522076+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.550874+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:29.551304+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.551317+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.551328+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.626343+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.894108+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:22:29.894207+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.894276+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.894284+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.894560+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.894583+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.894674+00:00", "trade", 8.615, 100.0]
["2026-09-09T15:22:29.894686+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.894699+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.894778+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:29.895427+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:30.666263+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:30.731849+00:00", "trade", 8.616, 27.0]
["2026-09-09T15:22:31.186175+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.391352+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.933734+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.933824+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.933836+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.934207+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944170+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944251+00:00", "trade", 8.62, 442.0]
["2026-09-09T15:22:31.944252+00:00", "trade", 8.62, 75.0]
["2026-09-09T15:22:31.944253+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:31.944255+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:31.944259+00:00", "trade", 8.62, 95.0]
["2026-09-09T15:22:31.944259+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:22:31.944260+00:00", "trade", 8.62, 549.0]
["2026-09-09T15:22:31.944279+00:00", "trade", 8.62, 2158.0]
["2026-09-09T15:22:31.944280+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:31.944330+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944337+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944343+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944349+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944356+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944362+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944369+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944376+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944390+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944396+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944417+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944495+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944504+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944511+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944518+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944530+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:22:31.944533+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:31.944535+00:00", "trade", 8.62, 300.0]
["2026-09-09T15:22:31.944540+00:00", "trade", 8.62, 300.0]
["2026-09-09T15:22:31.944542+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:31.944542+00:00", "trade", 8.62, 13.0]
["2026-09-09T15:22:31.944546+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944553+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944560+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944567+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944573+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944580+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944587+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944594+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944600+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944607+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944674+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944713+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944725+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944752+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944758+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:22:31.944765+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944771+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944777+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944784+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944790+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944796+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944802+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944817+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:31.944818+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:31.944824+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944830+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944844+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:22:31.944847+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:31.944849+00:00", "trade", 8.62, 152.0]
["2026-09-09T15:22:31.944849+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:22:31.944850+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944851+00:00", "trade", 8.62, 400.0]
["2026-09-09T15:22:31.944851+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944858+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944864+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944871+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944877+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944892+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944904+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944911+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944918+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944966+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.944998+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945047+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945108+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945113+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945120+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945147+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945151+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945181+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945225+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945238+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945265+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945322+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945374+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945387+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945400+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945411+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945445+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945457+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.945830+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.946153+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.946247+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.946698+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.946823+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.947270+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.947281+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.947440+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.949021+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:31.952430+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:22:32.000483+00:00", "trade", 8.62, 33.0]
["2026-09-09T15:22:32.000950+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:32.004074+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:22:32.107458+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:32.165849+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:32.319023+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:32.507730+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:32.820636+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:34.092941+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:34.093408+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:35.035483+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:35.035950+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:35.707204+00:00", "trade", 8.625, 1.0]
["2026-09-09T15:22:36.289681+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:36.290117+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:37.407467+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:37.407906+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:37.407914+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:22:37.407936+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:37.407946+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:37.407975+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:37.408454+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:37.850874+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:38.261890+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:22:38.262642+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:40.224750+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:40.224933+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:40.225920+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:40.464507+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:40.464971+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:40.465427+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:40.935344+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:40.935772+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:40.935810+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:41.945385+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:22:41.998995+00:00", "trade", 8.63, 4.0]
["2026-09-09T15:22:41.999056+00:00", "trade", 8.63, 429.0]
["2026-09-09T15:22:42.225233+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:42.327296+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:42.784789+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:42.786023+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:42.982489+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:42.982829+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:42.983289+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:43.866122+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:43.866190+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:43.866197+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:43.866577+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:43.866614+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:43.951900+00:00", "trade", 8.6396, 25.0]
["2026-09-09T15:22:43.953877+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:43.954334+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:43.954357+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:43.954853+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:48.158494+00:00", "trade", 8.6497, 100.0]
["2026-09-09T15:22:48.475284+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:50.099634+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:22:50.100398+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:50.100575+00:00", "trade", 8.63, 400.0]
["2026-09-09T15:22:50.100624+00:00", "trade", 8.63, 27.0]
["2026-09-09T15:22:50.101092+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:50.101409+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:50.101428+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:50.101691+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:50.113967+00:00", "trade", 8.63, 11.0]
["2026-09-09T15:22:50.408944+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:50.703080+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:50.924566+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:51.987922+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:51.989825+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:52.644436+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:52.697600+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:52.703936+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:53.228224+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:53.357252+00:00", "trade", 8.6287, 1.0]
["2026-09-09T15:22:53.357616+00:00", "trade", 8.6287, 1.0]
["2026-09-09T15:22:53.357967+00:00", "trade", 8.62, 3.0]
["2026-09-09T15:22:53.421064+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:55.192810+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:22:55.194127+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:22:55.206580+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:22:55.237509+00:00", "trade", 8.63, 325.0]
["2026-09-09T15:22:57.583788+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:58.337766+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:58.338038+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:58.338137+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:58.338874+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:58.540455+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:58.540462+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:58.542490+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:58.770597+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:22:59.043446+00:00", "trade", 8.625, 10.0]
["2026-09-09T15:22:59.605914+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:00.123891+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:00.124354+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:00.216094+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:00.287404+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:23:00.287811+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:23:00.287944+00:00", "trade", 8.625, 275.0]
["2026-09-09T15:23:00.288461+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:23:00.289351+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:23:00.295020+00:00", "trade", 8.625, 200.0]
["2026-09-09T15:23:00.313215+00:00", "trade", 8.612, 9.0]
["2026-09-09T15:23:00.388738+00:00", "trade", 8.625, 105.0]
["2026-09-09T15:23:02.016914+00:00", "trade", 8.612, 1.0]
["2026-09-09T15:23:02.157411+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:02.157452+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:02.157461+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:02.157559+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:02.157962+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:02.159447+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:02.162740+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:02.941535+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:02.973923+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:03.074610+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:03.134480+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:04.223208+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:04.223975+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:04.223987+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:04.259458+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:04.526966+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:04.532656+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:04.533104+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:04.534513+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:04.648987+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:05.021869+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:05.626636+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:06.207991+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.160443+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.255130+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.255138+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.351318+00:00", "trade", 8.625, 20.0]
["2026-09-09T15:23:11.352127+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:23:11.352158+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.352661+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:23:11.353546+00:00", "trade", 8.63, 102.0]
["2026-09-09T15:23:11.353600+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:23:11.353617+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:23:11.353678+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:23:11.353807+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:23:11.353975+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:23:11.353992+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:23:11.354318+00:00", "trade", 8.625, 518.0]
["2026-09-09T15:23:11.355474+00:00", "trade", 8.63, 48.0]
["2026-09-09T15:23:11.356126+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.358318+00:00", "trade", 8.63, 89.0]
["2026-09-09T15:23:11.358566+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:23:11.358568+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:23:11.359211+00:00", "trade", 8.613, 613.0]
["2026-09-09T15:23:11.359470+00:00", "trade", 8.63, 660.0]
["2026-09-09T15:23:11.359633+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.359823+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.359913+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.360000+00:00", "trade", 8.62, 4.0]
["2026-09-09T15:23:11.360011+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:23:11.360429+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.364744+00:00", "trade", 8.625, 692.0]
["2026-09-09T15:23:11.365846+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.365863+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.368545+00:00", "trade", 8.63, 11.0]
["2026-09-09T15:23:11.373042+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:23:11.373044+00:00", "trade", 8.62, 75.0]
["2026-09-09T15:23:11.373045+00:00", "trade", 8.62, 10.0]
["2026-09-09T15:23:11.373047+00:00", "trade", 8.62, 1400.0]
["2026-09-09T15:23:11.373065+00:00", "trade", 8.62, 88.0]
["2026-09-09T15:23:11.373065+00:00", "trade", 8.62, 88.0]
["2026-09-09T15:23:11.373103+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:23:11.373110+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:23:11.373112+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:23:11.373113+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:23:11.373124+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:23:11.373199+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.373206+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.373213+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.373220+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.373226+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:23:11.373234+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373241+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373247+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373250+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:23:11.373253+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373267+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373273+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373279+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373293+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373301+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373307+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373314+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373327+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373333+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373340+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373346+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373353+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373359+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373365+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373433+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:23:11.373433+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373446+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:23:11.373536+00:00", "trade", 8.62, 94.0]
["2026-09-09T15:23:11.373540+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:23:11.373540+00:00", "trade", 8.62, 6.0]
["2026-09-09T15:23:11.373559+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373599+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373639+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373647+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373660+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373718+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373741+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373781+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373788+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373849+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.373915+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374033+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374056+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374074+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374091+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374309+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374333+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374543+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374561+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374833+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.374862+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.375117+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.383260+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.386201+00:00", "trade", 8.625, 74.0]
["2026-09-09T15:23:11.388781+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.388992+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:11.622366+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:12.268984+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:13.030109+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:13.047963+00:00", "trade", 8.615, 325.0]
["2026-09-09T15:23:13.048742+00:00", "trade", 8.615, 325.0]
["2026-09-09T15:23:13.048785+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:13.703560+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:13.705136+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:14.523336+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:14.533082+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:15.255600+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:15.354443+00:00", "trade", 8.62, 377.0]
["2026-09-09T15:23:15.357098+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:15.357151+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:15.491078+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:15.540375+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:15.843484+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:15.843497+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:15.864410+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:15.916214+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:16.086226+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:16.964413+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.010392+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:23:17.010399+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:23:17.010768+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.010811+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.010825+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.010862+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.010890+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.011107+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.011113+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.011120+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.011348+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.017676+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.022070+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.345128+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.345293+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.345333+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.346140+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.346226+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.490701+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.490730+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.490766+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.683143+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.692415+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.692867+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.692878+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.794067+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:17.990767+00:00", "trade", 8.61, 17.0]
["2026-09-09T15:23:17.991241+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.550952+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.551606+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.551625+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.551652+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.551698+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.847200+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.928082+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.928335+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.965393+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.965856+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.965959+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.966410+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.968961+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.969419+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.969432+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:19.975332+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.008309+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.231239+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.231711+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.383698+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.383799+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.383963+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.392046+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.928756+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.928841+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.928853+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:20.928902+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:21.207722+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:21.209251+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:21.224313+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:21.684439+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:21.684868+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:21.684936+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:21.686584+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:22.023490+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:22.023576+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:22.026028+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:22.026045+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:22.026514+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:22.243976+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:22.329876+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:23.207839+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:23.229434+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:23.229714+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:23.229863+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:23.349757+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:23.349777+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:23.349843+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:23.979418+00:00", "trade", 8.615, 831.0]
["2026-09-09T15:23:23.980212+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:23.980235+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.119560+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.126115+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.580136+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.663271+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.666192+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.667291+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.675277+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.773561+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.773587+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:24.780103+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:25.583548+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:25.584011+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:25.584057+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:25.584079+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:26.557577+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:26.557607+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:26.557662+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:26.557670+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:26.557701+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:23:26.558115+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:26.558153+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.014675+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.015178+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.015204+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.015221+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.016553+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.264745+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.632669+00:00", "trade", 8.6387, 100.0]
["2026-09-09T15:23:27.978285+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.978783+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.983679+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.984765+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.985249+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:27.985712+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.061460+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.061823+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.062579+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.062816+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.070903+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.071368+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.071396+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.071839+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.489199+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.489682+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.529331+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:28.529785+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:29.173698+00:00", "trade", 8.611, 100.0]
["2026-09-09T15:23:29.174211+00:00", "trade", 8.615, 545.0]
["2026-09-09T15:23:29.174226+00:00", "trade", 8.611, 105.0]
["2026-09-09T15:23:29.174629+00:00", "trade", 8.61, 650.0]
["2026-09-09T15:23:29.175381+00:00", "trade", 8.61, 95.0]
["2026-09-09T15:23:29.175441+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:23:29.175493+00:00", "trade", 8.61, 4.0]
["2026-09-09T15:23:29.175495+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:23:29.175567+00:00", "trade", 8.61, 5.0]
["2026-09-09T15:23:29.175570+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:23:29.175574+00:00", "quote", 8.6, 8.62]
["2026-09-09T15:23:29.175590+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175596+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175610+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175617+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175624+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175631+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175637+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175645+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175653+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175659+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175665+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175672+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175679+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175685+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175692+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175699+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175920+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.175965+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176007+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176038+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176200+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176206+00:00", "trade", 8.615, 100.0]
["2026-09-09T15:23:29.176207+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176214+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176220+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176227+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176271+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176320+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176336+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176346+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176376+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176378+00:00", "trade", 8.615, 105.0]
["2026-09-09T15:23:29.176499+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.176843+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.177233+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.177297+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.177463+00:00", "trade", 8.615, 95.0]
["2026-09-09T15:23:29.177748+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.178781+00:00", "trade", 8.61, 1200.0]
["2026-09-09T15:23:29.180257+00:00", "trade", 8.61, 200.0]
["2026-09-09T15:23:29.183362+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:23:29.184130+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.184549+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:23:29.184591+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.185313+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.206489+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:23:29.468590+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.470041+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.470492+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.922141+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.922288+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:29.932366+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:30.100666+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:30.100752+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:30.100826+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:30.101202+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:30.262287+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:30.361056+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:30.363256+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:31.735938+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:32.062921+00:00", "trade", 8.6001, 50.0]
["2026-09-09T15:23:33.111953+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:33.961368+00:00", "trade", 8.605, 120.0]
["2026-09-09T15:23:34.175035+00:00", "trade", 8.605, 476.0]
["2026-09-09T15:23:34.376955+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.376975+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.377003+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.377010+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.414104+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.414435+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.414634+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.414684+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.437132+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.510892+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.510943+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.511050+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.520900+00:00", "trade", 8.61, 10.0]
["2026-09-09T15:23:34.521722+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.798129+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.912451+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.913208+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.913223+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.913256+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:34.914034+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.693181+00:00", "trade", 8.61, 10.0]
["2026-09-09T15:23:37.693898+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.693965+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.694355+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.694817+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.752146+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.752172+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.752460+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.752475+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.752631+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.752919+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:37.860902+00:00", "trade", 8.6197, 2.0]
["2026-09-09T15:23:38.600102+00:00", "trade", 8.6388, 86.0]
["2026-09-09T15:23:41.268121+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:41.315382+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:41.315444+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:41.315511+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:41.386675+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:41.386696+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:41.387131+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:41.560289+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:41.560318+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:41.560710+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.154000+00:00", "trade", 8.61, 74.0]
["2026-09-09T15:23:42.154695+00:00", "trade", 8.6, 3.0]
["2026-09-09T15:23:42.154769+00:00", "trade", 8.61, 577.0]
["2026-09-09T15:23:42.507372+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.507433+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.507769+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.517718+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.518174+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.719771+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.719933+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.719943+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.720394+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:42.953821+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.174103+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.245915+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.245918+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:23:43.246186+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.246212+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.246355+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.246369+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.246426+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.246484+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.292160+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.668887+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.709461+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.709485+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.709512+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.709580+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.709959+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.909271+00:00", "trade", 8.605, 13.0]
["2026-09-09T15:23:43.909973+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:43.953976+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:44.761158+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:44.761635+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:44.761925+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:44.837751+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:46.459962+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:46.461476+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:46.462543+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:46.462742+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:46.757703+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:46.758826+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:49.782713+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:49.782770+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:49.782795+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:49.799527+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:49.799586+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:49.799983+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:50.812651+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:50.955460+00:00", "trade", 8.61, 650.0]
["2026-09-09T15:23:50.956152+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:50.956181+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:50.956231+00:00", "trade", 8.61, 879.0]
["2026-09-09T15:23:50.956424+00:00", "trade", 8.61, 550.0]
["2026-09-09T15:23:50.956485+00:00", "trade", 8.61, 72.0]
["2026-09-09T15:23:50.956540+00:00", "trade", 8.61, 28.0]
["2026-09-09T15:23:50.956606+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:50.957010+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:50.957020+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:50.957944+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:50.969583+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:50.969598+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.020012+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.020466+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.020916+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.137655+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.137677+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.176627+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.176647+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.410149+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.410173+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.410629+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.477317+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.477802+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.478252+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:51.799752+00:00", "trade", 8.605, 259.0]
["2026-09-09T15:23:52.157848+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:23:52.170893+00:00", "trade", 8.6, 1.0]
["2026-09-09T15:23:52.172214+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:52.284240+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:52.375203+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:52.443467+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:52.462876+00:00", "trade", 8.605, 412.0]
["2026-09-09T15:23:52.463568+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:52.463600+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:52.464051+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:52.464067+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:52.464512+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:52.544128+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:53.063421+00:00", "trade", 8.605, 1.0]
["2026-09-09T15:23:53.592158+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:53.592188+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:53.592230+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:53.691002+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:53.691273+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:53.691460+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:53.692105+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:53.792518+00:00", "trade", 8.605, 696.0]
["2026-09-09T15:23:57.246889+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:57.248099+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:57.248473+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:57.362817+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:57.363758+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:57.557846+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:23:57.558324+00:00", "trade", 8.605, 604.0]
["2026-09-09T15:23:58.528174+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.528183+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.528678+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.528924+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.528938+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.529139+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.529159+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.529609+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.532246+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.680860+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.680929+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.680938+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.782827+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.782829+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.783293+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.783569+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.943841+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.943852+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.958137+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.958371+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.978637+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:58.978640+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.010073+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.010110+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.010175+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.010554+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.010563+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.013853+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.014520+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.014602+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.014951+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.100373+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.102714+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.103164+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.285545+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.285578+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:23:59.315909+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.027401+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.028054+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.028192+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.210868+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.299447+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.299529+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.299565+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.300921+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.454019+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.454058+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.454517+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.454539+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.458475+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.655796+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:00.825533+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:01.836428+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:01.966241+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:02.291779+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:24:02.462891+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:02.581630+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:02.606100+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:02.747361+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:02.763168+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:02.911204+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:02.911692+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.287811+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.343165+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.610354+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.696548+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.696612+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.886900+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.886916+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.887454+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.935292+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:03.937203+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:04.528882+00:00", "trade", 8.6327, 100.0]
["2026-09-09T15:24:04.529745+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:04.551703+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:04.903201+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:05.390781+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:05.702873+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:05.703329+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:06.422732+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:06.551440+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:06.653778+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:07.108332+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:07.111364+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:07.240276+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:07.614440+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:08.137829+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:08.740325+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:08.740714+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:08.740786+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:08.753009+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.035911+00:00", "trade", 8.605, 100.0]
["2026-09-09T15:24:09.035913+00:00", "trade", 8.6, 24.0]
["2026-09-09T15:24:09.035914+00:00", "trade", 8.6, 426.0]
["2026-09-09T15:24:09.035915+00:00", "trade", 8.6, 75.0]
["2026-09-09T15:24:09.035918+00:00", "trade", 8.6, 375.0]
["2026-09-09T15:24:09.036531+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.036595+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.036613+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.036647+00:00", "trade", 8.61, 847.0]
["2026-09-09T15:24:09.036666+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.036680+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.036700+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.036720+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.037052+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.037143+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:09.037302+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:11.328130+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:11.328684+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:11.328848+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:11.329118+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:11.329874+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:12.134054+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:12.186394+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:12.673444+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:12.750920+00:00", "trade", 8.6094, 6.0]
["2026-09-09T15:24:14.086910+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:14.087820+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:14.089303+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:14.089321+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:14.832113+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:15.542766+00:00", "trade", 8.6049, 6.0]
["2026-09-09T15:24:15.543500+00:00", "trade", 8.61, 470.0]
["2026-09-09T15:24:16.014747+00:00", "trade", 8.605, 10.0]
["2026-09-09T15:24:16.191385+00:00", "trade", 8.605, 4.0]
["2026-09-09T15:24:16.636247+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:16.778406+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:17.192048+00:00", "trade", 8.6, 4.0]
["2026-09-09T15:24:17.672158+00:00", "trade", 8.6282, 100.0]
["2026-09-09T15:24:18.079779+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:18.080239+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.107724+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.465061+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.465530+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.519661+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.559038+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.559498+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.661508+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.661528+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.661611+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.662300+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.770262+00:00", "trade", 8.605, 100.0]
["2026-09-09T15:24:19.770977+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:19.771000+00:00", "trade", 8.605, 460.0]
["2026-09-09T15:24:20.006167+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:20.841805+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:20.842266+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:20.845183+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:20.845197+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:21.507837+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:21.508483+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:21.512767+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:21.512779+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:21.514071+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:21.607865+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:21.804205+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:21.921774+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:21.989876+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:22.165977+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:22.349435+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:22.876760+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:22.876777+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:22.877250+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:22.877268+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:22.926165+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:22.926627+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:22.927117+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:25.200628+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:25.201095+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:25.368002+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:25.368454+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:25.520650+00:00", "trade", 8.6338, 79.0]
["2026-09-09T15:24:26.753963+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:26.754420+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:26.781589+00:00", "trade", 8.6027, 6.0]
["2026-09-09T15:24:26.782344+00:00", "trade", 8.605, 544.0]
["2026-09-09T15:24:27.170591+00:00", "trade", 8.61, 20.0]
["2026-09-09T15:24:27.357183+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:27.502665+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:27.646884+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:27.646991+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:27.647921+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:27.743102+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:27.798840+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:29.051964+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:29.270926+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:29.400254+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:29.401036+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:30.984484+00:00", "trade", 8.605, 1.0]
["2026-09-09T15:24:30.985230+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:30.985280+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:30.985689+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:33.446772+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:33.447224+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:34.345951+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:34.346479+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:34.366536+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:36.472031+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:36.473460+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:37.423738+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:38.176836+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:38.344071+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:38.344521+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:39.011447+00:00", "trade", 8.61, 867.0]
["2026-09-09T15:24:39.454149+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:39.455367+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:39.625528+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:40.326052+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:40.371235+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:40.372345+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:40.372421+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:40.677686+00:00", "trade", 8.605, 100.0]
["2026-09-09T15:24:41.084944+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:41.084953+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:41.086653+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:41.252389+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:41.656288+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:41.658214+00:00", "trade", 8.605, 1.0]
["2026-09-09T15:24:42.627855+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:42.628014+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:42.629284+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:43.646806+00:00", "trade", 8.6087, 1.0]
["2026-09-09T15:24:43.647578+00:00", "trade", 8.61, 289.0]
["2026-09-09T15:24:43.647636+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:43.648093+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:44.168358+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:45.013865+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:45.014074+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:45.014539+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:45.177547+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:45.281724+00:00", "trade", 8.605, 1.0]
["2026-09-09T15:24:45.282452+00:00", "trade", 8.61, 108.0]
["2026-09-09T15:24:45.298401+00:00", "trade", 8.605, 100.0]
["2026-09-09T15:24:45.298803+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:45.298823+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:45.298877+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:45.316544+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:47.621496+00:00", "trade", 8.6205, 79.0]
["2026-09-09T15:24:48.607706+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:48.608213+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:48.745454+00:00", "trade", 8.61, 224.0]
["2026-09-09T15:24:49.963085+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:49.963560+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:50.481113+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:50.481860+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:50.496024+00:00", "trade", 8.6, 60.0]
["2026-09-09T15:24:51.104718+00:00", "trade", 8.6169, 100.0]
["2026-09-09T15:24:51.380767+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:51.381514+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:51.382026+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:51.426206+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:51.426213+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:51.933912+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:51.942504+00:00", "trade", 8.6, 21.0]
["2026-09-09T15:24:51.942904+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:51.943209+00:00", "trade", 8.6, 3.0]
["2026-09-09T15:24:51.943337+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:51.943501+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:52.703861+00:00", "trade", 8.6, 57.0]
["2026-09-09T15:24:52.704632+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:53.581954+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:53.582401+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:53.645319+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:53.645495+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:53.645874+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:53.645985+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:53.645991+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:53.649162+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:54.161981+00:00", "trade", 8.605, 20.0]
["2026-09-09T15:24:57.011147+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:57.011173+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:24:57.011684+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:00.802237+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:00.802739+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:00.969691+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:00.970035+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:00.970153+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:02.142561+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:03.142279+00:00", "trade", 8.6191, 100.0]
["2026-09-09T15:25:04.270507+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.270976+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.271426+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.271877+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.311800+00:00", "trade", 8.6165, 4.0]
["2026-09-09T15:25:04.564001+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.564025+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.564507+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.586220+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.586221+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:04.586222+00:00", "trade", 8.6, 21.0]
["2026-09-09T15:25:04.586224+00:00", "trade", 8.6, 2707.0]
["2026-09-09T15:25:04.586225+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:04.586227+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.586228+00:00", "trade", 8.6, 75.0]
["2026-09-09T15:25:04.586229+00:00", "trade", 8.6, 200.0]
["2026-09-09T15:25:04.586234+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.586244+00:00", "trade", 8.6, 200.0]
["2026-09-09T15:25:04.586246+00:00", "trade", 8.6, 200.0]
["2026-09-09T15:25:04.586283+00:00", "trade", 8.6, 27.0]
["2026-09-09T15:25:04.586290+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:04.586291+00:00", "trade", 8.6, 200.0]
["2026-09-09T15:25:04.586292+00:00", "trade", 8.6, 300.0]
["2026-09-09T15:25:04.586303+00:00", "trade", 8.6, 10.0]
["2026-09-09T15:25:04.586303+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:04.586305+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:04.586340+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:04.586391+00:00", "trade", 8.6, 1.0]
["2026-09-09T15:25:04.586391+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:04.586426+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.586526+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.586539+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.586586+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.586592+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:04.586602+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586612+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586619+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586625+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586629+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:04.586631+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:04.586636+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586650+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586657+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586664+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586671+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586678+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586680+00:00", "trade", 8.6, 7.0]
["2026-09-09T15:25:04.586684+00:00", "trade", 8.6, 11.0]
["2026-09-09T15:25:04.586684+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586688+00:00", "trade", 8.6, 931.0]
["2026-09-09T15:25:04.586688+00:00", "trade", 8.6, 376.0]
["2026-09-09T15:25:04.586688+00:00", "trade", 8.6, 80.0]
["2026-09-09T15:25:04.586690+00:00", "trade", 8.6, 400.0]
["2026-09-09T15:25:04.586691+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586693+00:00", "trade", 8.6, 200.0]
["2026-09-09T15:25:04.586698+00:00", "trade", 8.6, 700.0]
["2026-09-09T15:25:04.586698+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586704+00:00", "trade", 8.6, 400.0]
["2026-09-09T15:25:04.586708+00:00", "trade", 8.6, 1000.0]
["2026-09-09T15:25:04.586718+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586724+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:04.586725+00:00", "trade", 8.6, 500.0]
["2026-09-09T15:25:04.586726+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.586772+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.586797+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.586804+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.586813+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.586973+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587065+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587133+00:00", "trade", 8.6, 217.0]
["2026-09-09T15:25:04.587233+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587298+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587314+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587324+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587338+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587392+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587577+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587709+00:00", "trade", 8.6, 11.0]
["2026-09-09T15:25:04.587793+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.587819+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.590795+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:04.595207+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:05.357925+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:05.586795+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:07.201653+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:07.208656+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:07.980030+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.046976+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.047172+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.047179+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.047208+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.047413+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.047658+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.047699+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.047713+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.047849+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.048138+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.049613+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.050046+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.061007+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.114789+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.114904+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.114918+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.115314+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.115334+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.115425+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.115784+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.115811+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.116203+00:00", "trade", 8.6, 650.0]
["2026-09-09T15:25:08.116204+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.116246+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.116366+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.116767+00:00", "trade", 8.6, 500.0]
["2026-09-09T15:25:08.117196+00:00", "quote", 8.59, 8.6]
["2026-09-09T15:25:08.117219+00:00", "trade", 8.6, 200.0]
["2026-09-09T15:25:08.210803+00:00", "trade", 8.6, 272.0]
["2026-09-09T15:25:08.212546+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:08.212559+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:08.212559+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:08.212560+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:08.212561+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:08.212566+00:00", "quote", 8.6, 8.6]
["2026-09-09T15:25:08.212571+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.212573+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.212580+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.212651+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.212804+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.212863+00:00", "trade", 8.6, 75.0]
["2026-09-09T15:25:08.212868+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.212917+00:00", "trade", 8.6, 2.0]
["2026-09-09T15:25:08.213018+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.213125+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.213173+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.213730+00:00", "trade", 8.605, 449.0]
["2026-09-09T15:25:08.214097+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.249482+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.249953+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.325950+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.325969+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.326428+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.356267+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.357069+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.413591+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.513540+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.514026+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.515640+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.575351+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.598551+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.766690+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:08.766712+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.057271+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.057315+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.057369+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.057746+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.057852+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.111017+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.111171+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.121179+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.211682+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:09.214367+00:00", "trade", 8.61, 3.0]
["2026-09-09T15:25:09.225214+00:00", "trade", 8.6, 259.0]
["2026-09-09T15:25:09.268505+00:00", "trade", 8.6002, 259.0]
["2026-09-09T15:25:09.382253+00:00", "trade", 8.6001, 74.0]
["2026-09-09T15:25:09.882196+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.243486+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.245160+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.245556+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.245613+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.245630+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.245719+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.245942+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.247347+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.247371+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.262418+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:10.591623+00:00", "trade", 8.605, 3.0]
["2026-09-09T15:25:10.591822+00:00", "trade", 8.61, 3.0]
["2026-09-09T15:25:10.985897+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.320213+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.320741+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.396528+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.396757+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.884098+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.884125+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.884179+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.884197+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.884644+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:11.886991+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:12.111134+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:12.111154+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:12.114931+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:12.115404+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:12.213003+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:12.213496+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:12.299796+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:13.312183+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:13.312677+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:13.415956+00:00", "trade", 8.6163, 100.0]
["2026-09-09T15:25:13.419036+00:00", "trade", 8.605, 2900.0]
["2026-09-09T15:25:13.541480+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:14.157959+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:14.158427+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:15.300313+00:00", "trade", 8.6002, 33.0]
["2026-09-09T15:25:15.303537+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:15.304807+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:15.305323+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:15.305329+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:16.021825+00:00", "trade", 8.605, 22.0]
["2026-09-09T15:25:16.044561+00:00", "trade", 8.605, 1.0]
["2026-09-09T15:25:16.445893+00:00", "trade", 8.6, 50.0]
["2026-09-09T15:25:16.484553+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:16.484554+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:16.485007+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:16.485032+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:16.485081+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:16.485472+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:16.485536+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:16.495044+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:16.587600+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:16.589008+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.195520+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.195619+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.195976+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.196023+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.196094+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.196477+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.196484+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.196495+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.196952+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.302564+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.714381+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.714450+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.714914+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.715055+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.733872+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:17.826042+00:00", "trade", 8.6039, 1.0]
["2026-09-09T15:25:18.155103+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:18.310561+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:18.330858+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:18.333311+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:18.433123+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:18.433131+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:18.987403+00:00", "trade", 8.6, 272.0]
["2026-09-09T15:25:18.988201+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:19.004927+00:00", "trade", 8.6001, 449.0]
["2026-09-09T15:25:19.357168+00:00", "trade", 8.605, 6.0]
["2026-09-09T15:25:19.516683+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:19.516739+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:19.517188+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:19.517214+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:19.517287+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:19.711379+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:19.713289+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:19.713855+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:19.713891+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.053445+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:20.059288+00:00", "trade", 8.6018, 100.0]
["2026-09-09T15:25:20.080599+00:00", "trade", 8.6022, 1800.0]
["2026-09-09T15:25:20.614396+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.614488+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.614588+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.614962+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.619645+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.646496+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.653096+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.653114+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.653146+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.660861+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.792795+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.793243+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.793296+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:20.793534+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:21.333972+00:00", "trade", 8.6019, 4.0]
["2026-09-09T15:25:21.343053+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:21.343549+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:21.538748+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:21.872098+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:21.991758+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:22.907207+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:22.907663+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:23.038936+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:23.382436+00:00", "trade", 8.61, 25.0]
["2026-09-09T15:25:23.418403+00:00", "trade", 8.6144, 1.0]
["2026-09-09T15:25:23.556542+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.152376+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.524444+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.524915+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.690529+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.690739+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.750118+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.750185+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.750227+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.789232+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:26.789302+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:27.357778+00:00", "trade", 8.6091, 1000.0]
["2026-09-09T15:25:27.622779+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:27.623282+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:28.358552+00:00", "trade", 8.6, 2.0]
["2026-09-09T15:25:28.398473+00:00", "trade", 8.61, 12.0]
["2026-09-09T15:25:29.096904+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.097357+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.232960+00:00", "trade", 8.6, 52.0]
["2026-09-09T15:25:29.233640+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.234103+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.244191+00:00", "trade", 8.6, 48.0]
["2026-09-09T15:25:29.244417+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:29.480281+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.480736+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.480817+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.588730+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.589216+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.613230+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.613244+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.743173+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:29.777752+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:30.103588+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:30.103822+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:30.198158+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:30.198180+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:30.744144+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:30.744793+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:30.754715+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:31.433964+00:00", "trade", 8.6, 100.0]
["2026-09-09T15:25:31.433965+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:31.434110+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:31.434348+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:31.434371+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:31.434572+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:31.444084+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:31.537844+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:32.347994+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:32.348446+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:32.348505+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:32.348752+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:32.348767+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:32.348900+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:32.349026+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:32.350547+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:32.791587+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:33.425372+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:33.502333+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:33.502342+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:33.502802+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:33.651882+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:33.998067+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:35.119068+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:35.232133+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:35.256759+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:35.257228+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:35.454070+00:00", "trade", 8.6086, 1.0]
["2026-09-09T15:25:35.494055+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:35.501530+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:35.937627+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:36.259632+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:36.259930+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:36.440300+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:36.553025+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:36.553457+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:36.553480+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:36.553563+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:36.940373+00:00", "trade", 8.6139, 3.0]
["2026-09-09T15:25:38.131155+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:38.131647+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:38.139795+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:38.232206+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:41.327184+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:25:41.757459+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:41.757942+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:41.767417+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:41.860282+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:43.352524+00:00", "trade", 8.61, 12.0]
["2026-09-09T15:25:44.224628+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:44.225108+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:44.234608+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:44.326499+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.212279+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.212750+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.212819+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.212830+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.212901+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.213063+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.214543+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.214733+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.477016+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:45.477684+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:46.013349+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:46.021720+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:46.250580+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:47.881545+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:47.882164+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:47.882811+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:47.910637+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:47.911099+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:48.074357+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:48.432860+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:49.953909+00:00", "trade", 8.6028, 8.0]
["2026-09-09T15:25:49.954795+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:49.995957+00:00", "trade", 8.6, 1.0]
["2026-09-09T15:25:50.309713+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:50.514243+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:50.514713+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:50.519536+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:50.750926+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:50.750932+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:52.942979+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:53.649171+00:00", "trade", 8.605, 75.0]
["2026-09-09T15:25:53.649884+00:00", "trade", 8.6, 2.0]
["2026-09-09T15:25:54.212135+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:55.029298+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:55.451592+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:55.487682+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:55.789096+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:56.124053+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.164005+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.164029+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.164090+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.164264+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:25:57.164484+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.164714+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.166674+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.166682+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.166691+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.270989+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.271435+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.271490+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.271648+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.271697+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.271708+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.272106+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.273535+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.273991+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.321717+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.321797+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.322821+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.365522+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.366583+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.491025+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:57.500537+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:58.652538+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:58.652743+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:58.653091+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:58.654725+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:58.665699+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:58.866935+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:58.867646+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:59.868393+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:25:59.918011+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:00.651867+00:00", "trade", 8.6135, 19.0]
["2026-09-09T15:26:00.713393+00:00", "trade", 8.6132, 1.0]
["2026-09-09T15:26:01.418478+00:00", "trade", 8.605, 10.0]
["2026-09-09T15:26:01.595808+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:01.643082+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:01.643112+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:01.651147+00:00", "trade", 8.605, 100.0]
["2026-09-09T15:26:01.930406+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:02.202342+00:00", "trade", 8.6086, 3.0]
["2026-09-09T15:26:02.669447+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:02.718483+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:02.880730+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:03.250509+00:00", "trade", 8.6086, 1.0]
["2026-09-09T15:26:03.610316+00:00", "trade", 8.6086, 1.0]
["2026-09-09T15:26:03.623211+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:03.746319+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:04.061567+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:04.062519+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:04.068280+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:04.158506+00:00", "trade", 8.6086, 1.0]
["2026-09-09T15:26:04.380926+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:04.452599+00:00", "trade", 8.6016, 1.0]
["2026-09-09T15:26:04.524814+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:04.527666+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:04.891861+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:05.300066+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:05.300859+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:06.907595+00:00", "trade", 8.6, 1.0]
["2026-09-09T15:26:07.213290+00:00", "trade", 8.6031, 2.0]
["2026-09-09T15:26:07.214771+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:07.362911+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:07.362913+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:07.362914+00:00", "trade", 8.61, 50.0]
["2026-09-09T15:26:07.363591+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:07.363606+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:07.363618+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:07.363634+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:07.363660+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:07.363785+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:07.382402+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:07.382870+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:07.621681+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:08.080294+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:08.359183+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:09.349038+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:09.349153+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:10.432156+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:10.672858+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:10.920155+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:11.023184+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:11.233069+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:11.323812+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:11.878770+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:12.088949+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:14.073391+00:00", "trade", 8.6026, 2.0]
["2026-09-09T15:26:14.074340+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:14.074352+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:14.092462+00:00", "trade", 8.6113, 100.0]
["2026-09-09T15:26:14.431995+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:14.432587+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:14.646635+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:15.106031+00:00", "trade", 8.605, 340.0]
["2026-09-09T15:26:16.004265+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:16.004289+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:16.189960+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:16.696782+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:16.712446+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:16.815611+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:17.344447+00:00", "trade", 8.605, 96.0]
["2026-09-09T15:26:17.345162+00:00", "trade", 8.605, 3.0]
["2026-09-09T15:26:17.345273+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:17.507524+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:18.347878+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:18.495751+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:18.827600+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:19.607022+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:19.607406+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:19.607431+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:19.610033+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:20.031389+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.608290+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.608321+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.757771+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.757986+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.758455+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.762953+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.792211+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.792236+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.792478+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.792541+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.792647+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.818279+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.859276+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.859286+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:21.859346+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:22.047199+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:22.108964+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:22.864474+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:22.900815+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:22.913825+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:24.060932+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:24.061377+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:24.061467+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:24.062404+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:25.354927+00:00", "trade", 8.6099, 10.0]
["2026-09-09T15:26:25.356389+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:26.241182+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:26.242123+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:26.242146+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:27.025319+00:00", "quote", 8.6, 8.61]
["2026-09-09T15:26:27.140376+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:27.140377+00:00", "trade", 8.61, 75.0]
["2026-09-09T15:26:27.140395+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:27.140450+00:00", "trade", 8.61, 1000.0]
["2026-09-09T15:26:27.140452+00:00", "trade", 8.61, 200.0]
["2026-09-09T15:26:27.140473+00:00", "trade", 8.61, 180.0]
["2026-09-09T15:26:27.140473+00:00", "trade", 8.61, 1.0]
["2026-09-09T15:26:27.140473+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:27.140571+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140577+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140584+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140587+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140590+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140596+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140609+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140615+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140622+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140643+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140650+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140656+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140662+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140669+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140681+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140723+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140730+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140739+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140753+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140760+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140787+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140803+00:00", "quote", 8.61, 8.61]
["2026-09-09T15:26:27.140832+00:00", "trade", 8.61, 25.0]
["2026-09-09T15:26:27.140844+00:00", "trade", 8.61, 99.0]
["2026-09-09T15:26:27.140847+00:00", "trade", 8.61, 4.0]
["2026-09-09T15:26:27.140847+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:27.140847+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:27.140850+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.140851+00:00", "trade", 8.61, 10.0]
["2026-09-09T15:26:27.140855+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:27.140859+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.140872+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.140915+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.140944+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.140994+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:27.141001+00:00", "trade", 8.61, 400.0]
["2026-09-09T15:26:27.141001+00:00", "trade", 8.61, 400.0]
["2026-09-09T15:26:27.141001+00:00", "trade", 8.61, 1200.0]
["2026-09-09T15:26:27.141005+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.141013+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.141063+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.141297+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.141311+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.141323+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.141395+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.142783+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.142981+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.143307+00:00", "trade", 8.61, 9000.0]
["2026-09-09T15:26:27.145141+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.148041+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:26:27.153052+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.153535+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.153542+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:27.165723+00:00", "trade", 8.61, 11.0]
["2026-09-09T15:26:30.111066+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.111622+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.113931+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.119386+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.119580+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.311368+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.311389+00:00", "trade", 8.62, 6.0]
["2026-09-09T15:26:30.311392+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.311753+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.311855+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.311864+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.311877+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.312214+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.313048+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.313530+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.357501+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.364141+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.375630+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.404304+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:30.825471+00:00", "trade", 8.6105, 1.0]
["2026-09-09T15:26:31.126923+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:31.814741+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:31.815209+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:32.591339+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:33.803029+00:00", "trade", 8.615, 49.0]
["2026-09-09T15:26:35.129319+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:36.173536+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:36.174249+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:36.175868+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:36.175949+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:36.187641+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:36.585359+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:36.585793+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:36.587516+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:36.714728+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:37.000250+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:37.627824+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:37.628340+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:37.678152+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:37.691987+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:38.174948+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:38.175036+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:38.175131+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:38.175287+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:38.175308+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:38.175316+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:38.175589+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:38.178437+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:40.439975+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:43.173435+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:44.307240+00:00", "trade", 8.615, 1.0]
["2026-09-09T15:26:44.882212+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:44.882685+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:44.882892+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:45.057919+00:00", "trade", 8.615, 1.0]
["2026-09-09T15:26:45.059204+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:45.079199+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:45.142130+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:46.493709+00:00", "trade", 8.6103, 100.0]
["2026-09-09T15:26:46.624528+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:46.647754+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:47.033951+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:47.469873+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:47.470309+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:47.470336+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:47.470806+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:47.920362+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:48.030962+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:48.088801+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:48.089261+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:48.089990+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:49.475101+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:49.625920+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:49.626386+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:50.207232+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:50.207262+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:50.478931+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:50.479401+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:50.480175+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:51.307791+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:51.308275+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:51.409385+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:51.496696+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:51.678536+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:51.715426+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:51.715877+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:51.993807+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:51.994332+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:52.164606+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:52.384595+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:52.415103+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:52.415547+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:52.478035+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:53.916829+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:53.917663+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:54.019096+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:54.420465+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:54.420918+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:56.571648+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:26:56.573099+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:56.573564+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:56.573652+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:56.574111+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:56.630566+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:26:57.659176+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:57.720749+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:57.720807+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:57.721220+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:57.721280+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:57.721711+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:57.918671+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:57.920409+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:57.920750+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:57.920758+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:58.087325+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:58.233988+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:26:59.106467+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:00.537480+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:00.538941+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:00.649035+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:01.083006+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:01.084591+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:01.088795+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:01.088833+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:01.088854+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:01.091237+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:01.091547+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:01.094018+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:01.096055+00:00", "trade", 8.62, 650.0]
["2026-09-09T15:27:01.096194+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:27:02.964535+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:27:02.964536+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:27:02.964633+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964639+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964647+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964653+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964659+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964666+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964672+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964686+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964692+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964699+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964713+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964719+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964727+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964734+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964740+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.964801+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.965013+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.965020+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.965052+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:02.965106+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:27:02.965108+00:00", "trade", 8.62, 180.0]
["2026-09-09T15:27:02.965108+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:27:02.965108+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:27:02.965108+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965178+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965185+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965194+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965202+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965209+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965249+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965256+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965264+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965271+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965279+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965295+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965302+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965310+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965317+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965324+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965345+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965353+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965362+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965381+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965403+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965532+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965545+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965564+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965576+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.965807+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:02.969525+00:00", "trade", 8.62, 11.0]
["2026-09-09T15:27:04.576584+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:04.576635+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:04.652495+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:04.653387+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:04.825772+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:04.870127+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:04.870660+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:04.872138+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:05.151745+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:05.160300+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:05.533399+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:05.571126+00:00", "trade", 8.6098, 1.0]
["2026-09-09T15:27:06.410051+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:06.512175+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:06.647790+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.302439+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.302529+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.302585+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.366833+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.367803+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.443177+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.444111+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.520091+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.521033+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.521547+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.800831+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.800952+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.801097+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.802433+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.802508+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.807297+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.828398+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:07.828736+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:08.035455+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:08.036902+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:10.162550+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:27:10.163030+00:00", "trade", 8.62, 4.0]
["2026-09-09T15:27:10.163096+00:00", "trade", 8.62, 650.0]
["2026-09-09T15:27:10.164297+00:00", "trade", 8.62, 150.0]
["2026-09-09T15:27:10.412837+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:27:10.463705+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:10.464171+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:10.641034+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:10.687023+00:00", "trade", 8.6114, 1.0]
["2026-09-09T15:27:10.771820+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:10.772396+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:27:13.975023+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:27:13.975024+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:27:13.975026+00:00", "trade", 8.62, 50.0]
["2026-09-09T15:27:13.975096+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975103+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975110+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975116+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975123+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975138+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975144+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975151+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975158+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975167+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975175+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975189+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975196+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975203+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975217+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975223+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975602+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:27:13.975690+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:27:13.975691+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:27:13.975692+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975730+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975752+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975760+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975766+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975801+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975808+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975816+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975823+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975844+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975851+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975866+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975873+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975882+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975890+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975897+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.975905+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.976095+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.976129+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.976249+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.976673+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.976874+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.976884+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.981002+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.981027+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.983373+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.983393+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:13.987492+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:14.013281+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:14.424761+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:14.803209+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:15.718122+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:17.428586+00:00", "trade", 8.615, 125.0]
["2026-09-09T15:27:17.592686+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:17.594142+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:17.693654+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:17.694128+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:18.745041+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:19.027307+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:19.027779+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:19.786625+00:00", "trade", 8.6103, 2000.0]
["2026-09-09T15:27:19.787383+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:19.787882+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:19.862042+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:20.052118+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:20.052136+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:20.450729+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:20.852532+00:00", "trade", 8.6317, 36.0]
["2026-09-09T15:27:20.853390+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:20.961976+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:20.965645+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:23.021970+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:23.297643+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:23.962747+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:24.400468+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.243368+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.243409+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.243572+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.243660+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.243818+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.995152+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.995361+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.995385+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.995497+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.995853+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.996058+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:28.996070+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.112969+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.113182+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.113739+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.113828+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.116483+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.122313+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.122779+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.124179+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.124644+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.174563+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.174591+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.174612+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.175007+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.175057+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.175063+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.212001+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.212113+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.212607+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.215212+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.306870+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.307658+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.473278+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.473404+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.473797+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.474960+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.569565+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.569574+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.569581+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.570007+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.570047+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.570492+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.570972+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.757520+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:29.839840+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:30.274324+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:30.274428+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:30.792051+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:31.231735+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:31.232270+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:31.319868+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:31.959592+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:31.959601+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:31.960078+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:33.132164+00:00", "trade", 8.6066, 100.0]
["2026-09-09T15:27:33.303886+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:33.304872+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:33.306138+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:33.484889+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:33.561734+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:33.564022+00:00", "trade", 8.615, 1.0]
["2026-09-09T15:27:33.565176+00:00", "trade", 8.615, 101.0]
["2026-09-09T15:27:33.566232+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:33.567443+00:00", "trade", 8.615, 311.0]
["2026-09-09T15:27:33.843497+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:33.918952+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:35.507383+00:00", "trade", 8.615, 1.0]
["2026-09-09T15:27:35.895573+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:35.902626+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:36.153161+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:36.531470+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:36.532393+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:36.532932+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:36.991517+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:37.572141+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:38.118369+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:38.118826+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:38.323916+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:39.049046+00:00", "trade", 8.61, 100.0]
["2026-09-09T15:27:39.049506+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:39.050070+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:39.882691+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:39.953160+00:00", "trade", 8.615, 100.0]
["2026-09-09T15:27:41.110693+00:00", "trade", 8.6113, 40.0]
["2026-09-09T15:27:41.982587+00:00", "trade", 8.6097, 1.0]
["2026-09-09T15:27:43.507894+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:43.553065+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:43.654513+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:44.022906+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:44.112324+00:00", "trade", 8.6315, 100.0]
["2026-09-09T15:27:44.394374+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:44.394845+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:44.502869+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:44.515866+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:45.543463+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:45.543527+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:45.543660+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:45.544142+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:45.544993+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:45.545463+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:45.545681+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:45.610921+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.457082+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.457348+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.457542+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.457808+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.458000+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.458007+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.519816+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.519941+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.563579+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.563605+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.581088+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.824593+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.824846+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.825304+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.825354+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:46.904172+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.019524+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.049782+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.050077+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.073758+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.532532+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.534497+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.535873+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.535886+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.535899+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.535922+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.536895+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.537700+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.542451+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.606988+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.737751+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.738600+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.816388+00:00", "trade", 8.619, 294.0]
["2026-09-09T15:27:47.817172+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.819006+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.908094+00:00", "trade", 8.6198, 243.0]
["2026-09-09T15:27:47.908870+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:47.980051+00:00", "trade", 8.615, 290.0]
["2026-09-09T15:27:47.980831+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:48.234505+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:48.234566+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:48.430201+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:48.685002+00:00", "trade", 8.619, 185.0]
["2026-09-09T15:27:49.188761+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:49.189235+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:50.371224+00:00", "trade", 8.6163, 1.0]
["2026-09-09T15:27:50.592301+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:50.592331+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:50.944836+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:52.954467+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:52.954926+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:53.007983+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:53.008450+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.080426+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.186048+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.220313+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.321199+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.324401+00:00", "trade", 8.6095, 100.0]
["2026-09-09T15:27:54.357101+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.357603+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.358122+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.400157+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.714362+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:54.845260+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:56.493684+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:56.494137+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:56.639889+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:56.642157+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:56.642234+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:27:57.649438+00:00", "trade", 8.61, 48.0]
["2026-09-09T15:27:57.650161+00:00", "trade", 8.61, 3.0]
["2026-09-09T15:27:58.829913+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:00.188007+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:00.188929+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:04.518024+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:04.632508+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:05.161995+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:05.263130+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:05.347825+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:05.349080+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:05.652914+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:05.653121+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:05.653396+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:05.994976+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:05.995430+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:06.097778+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:06.099013+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:06.600060+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:06.608457+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.003472+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:28:09.003477+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.003530+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:28:09.003968+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.003995+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.004213+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.004238+00:00", "trade", 8.62, 398.0]
["2026-09-09T15:28:09.004248+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.004253+00:00", "trade", 8.62, 130.0]
["2026-09-09T15:28:09.004261+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.004277+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.004448+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:28:09.004738+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.004766+00:00", "trade", 8.62, 650.0]
["2026-09-09T15:28:09.005296+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.005966+00:00", "trade", 8.62, 8.0]
["2026-09-09T15:28:09.006114+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.006122+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.006316+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.006636+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.014698+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.015139+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.015146+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.053213+00:00", "trade", 8.62, 11.0]
["2026-09-09T15:28:09.053934+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.249336+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.599924+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.908354+00:00", "trade", 8.62, 610.0]
["2026-09-09T15:28:09.909143+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:09.909894+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:10.017142+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:28:10.017647+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:10.304912+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:10.305374+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:10.317024+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:10.418332+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:10.694995+00:00", "trade", 8.62, 95.0]
["2026-09-09T15:28:10.712688+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:10.987887+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:11.220549+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:11.222032+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:11.363749+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:11.403965+00:00", "trade", 8.619, 285.0]
["2026-09-09T15:28:11.563365+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:11.564897+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:12.079134+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:12.327959+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:12.329333+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:12.430088+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:12.444151+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:12.544834+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:12.652188+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:12.865432+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:12.899877+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:13.000942+00:00", "quote", 8.61, 8.62]
["2026-09-09T15:28:13.010677+00:00", "trade", 8.62, 8.0]
["2026-09-09T15:28:13.010679+00:00", "trade", 8.62, 75.0]
["2026-09-09T15:28:13.010680+00:00", "trade", 8.62, 13.0]
["2026-09-09T15:28:13.010740+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010747+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010753+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010760+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010766+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010779+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010793+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010806+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010812+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010819+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010826+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010832+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010841+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010913+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010929+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.010951+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:28:13.011069+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.011155+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.011186+00:00", "quote", 8.62, 8.62]
["2026-09-09T15:28:13.011259+00:00", "trade", 8.62, 99.0]
["2026-09-09T15:28:13.011260+00:00", "trade", 8.62, 100.0]
["2026-09-09T15:28:13.011260+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.011418+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.011440+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.011545+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.011555+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.011693+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.011700+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.011712+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.011725+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.011739+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.012143+00:00", "trade", 8.62, 200.0]
["2026-09-09T15:28:13.012167+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.013274+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:13.014110+00:00", "trade", 8.63, 500.0]
["2026-09-09T15:28:13.019482+00:00", "trade", 8.625, 311.0]
["2026-09-09T15:28:13.023898+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:15.688418+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:15.688903+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:16.455472+00:00", "trade", 8.6294, 124.0]
["2026-09-09T15:28:16.885384+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:18.195792+00:00", "trade", 8.6083, 1.0]
["2026-09-09T15:28:18.375068+00:00", "trade", 8.6299, 380.0]
["2026-09-09T15:28:19.565041+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:19.565503+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:19.632906+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:19.633907+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:19.746158+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:21.206914+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:28:22.185146+00:00", "trade", 8.625, 1.0]
["2026-09-09T15:28:23.011818+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:23.081224+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:23.703326+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:24.061438+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:24.703420+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:28:24.704867+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:28.170196+00:00", "trade", 8.625, 1.0]
["2026-09-09T15:28:28.949664+00:00", "trade", 8.6084, 67.0]
["2026-09-09T15:28:29.120614+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.765263+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.765411+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.765436+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.765719+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.765895+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.770599+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.802668+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.802834+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.803292+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.803572+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.803592+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.803633+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:29.803702+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:30.292216+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:30.292252+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:30.292675+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:30.395992+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:30.396819+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:30.713733+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:30.713805+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:30.714182+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.073384+00:00", "trade", 8.6207, 1.0]
["2026-09-09T15:28:31.142622+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.518996+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.545286+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.554012+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.554025+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.730069+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.784941+00:00", "trade", 8.6082, 100.0]
["2026-09-09T15:28:31.785742+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.785753+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.933384+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:31.933607+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:32.285159+00:00", "trade", 8.6298, 5.0]
["2026-09-09T15:28:32.373634+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:33.392694+00:00", "trade", 8.6082, 1.0]
["2026-09-09T15:28:33.872012+00:00", "trade", 8.6299, 1.0]
["2026-09-09T15:28:35.021203+00:00", "trade", 8.625, 9.0]
["2026-09-09T15:28:35.027320+00:00", "trade", 8.625, 11.0]
["2026-09-09T15:28:35.037250+00:00", "trade", 8.625, 14.0]
["2026-09-09T15:28:38.600874+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:38.601341+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:38.994080+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.546058+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.546588+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.546636+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.547474+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.548679+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.730611+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.731349+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.748618+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.832330+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:39.880134+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:40.081534+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:40.366418+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:40.367040+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:41.423184+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:42.190565+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:42.242031+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:42.242174+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:43.020684+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:43.048377+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:44.699720+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:45.871223+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:45.871787+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:45.871818+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:45.872076+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:45.872159+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:46.121880+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:46.122160+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:46.122278+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:47.041409+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:47.351046+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:47.351539+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:47.828543+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:47.828632+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:47.828640+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:47.908814+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:47.908820+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:47.916757+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:48.430814+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:48.432201+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:48.488874+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:48.489222+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:48.521333+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:48.521527+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:48.816687+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:49.032970+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:49.337935+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:28:50.110575+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:50.111196+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:50.188269+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:50.188413+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:50.297311+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:50.557825+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:51.096761+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:51.330661+00:00", "trade", 8.6286, 1.0]
["2026-09-09T15:28:51.331545+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:51.532423+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:51.619369+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:51.970485+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:53.956819+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:54.036324+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:54.049317+00:00", "trade", 8.625, 4.0]
["2026-09-09T15:28:55.585768+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:55.688964+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:55.979608+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:57.085931+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:57.086504+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:57.086546+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:57.086567+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:57.087019+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:57.089544+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:57.090856+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.107870+00:00", "trade", 8.625, 487.0]
["2026-09-09T15:28:58.108021+00:00", "trade", 8.625, 487.0]
["2026-09-09T15:28:58.114413+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.133198+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.139186+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.139250+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.205339+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.205796+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.206269+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.206792+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.437210+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.556633+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.821224+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:58.821687+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:59.346884+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:59.348712+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:28:59.351144+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.091967+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.244936+00:00", "trade", 8.63, 20.0]
["2026-09-09T15:29:00.244937+00:00", "trade", 8.63, 80.0]
["2026-09-09T15:29:00.244939+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.244940+00:00", "trade", 8.63, 75.0]
["2026-09-09T15:29:00.244944+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.244946+00:00", "trade", 8.63, 1000.0]
["2026-09-09T15:29:00.244946+00:00", "trade", 8.63, 5.0]
["2026-09-09T15:29:00.244946+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.244950+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.244965+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.245081+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245088+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245095+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245101+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245107+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245122+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245137+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245155+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245162+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245169+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245175+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245181+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245183+00:00", "trade", 8.63, 200.0]
["2026-09-09T15:29:00.245195+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245201+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245207+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245214+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:00.245268+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.245271+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.245271+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.245271+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.245308+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.245396+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.245506+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.245656+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.245689+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.245758+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.245766+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.245777+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.245903+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.246022+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.246338+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.246350+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.246814+00:00", "trade", 8.63, 11.0]
["2026-09-09T15:29:00.247613+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.265537+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.357887+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.546085+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.905889+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.906175+00:00", "trade", 8.635, 500.0]
["2026-09-09T15:29:00.906177+00:00", "trade", 8.63, 75.0]
["2026-09-09T15:29:00.906247+00:00", "trade", 8.63, 425.0]
["2026-09-09T15:29:00.906248+00:00", "trade", 8.63, 75.0]
["2026-09-09T15:29:00.906279+00:00", "trade", 8.635, 100.0]
["2026-09-09T15:29:00.906283+00:00", "trade", 8.635, 200.0]
["2026-09-09T15:29:00.906283+00:00", "trade", 8.635, 100.0]
["2026-09-09T15:29:00.906284+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.906327+00:00", "trade", 8.635, 100.0]
["2026-09-09T15:29:00.906335+00:00", "trade", 8.635, 500.0]
["2026-09-09T15:29:00.906336+00:00", "trade", 8.63, 160.0]
["2026-09-09T15:29:00.906369+00:00", "trade", 8.635, 650.0]
["2026-09-09T15:29:00.906379+00:00", "trade", 8.635, 650.0]
["2026-09-09T15:29:00.906545+00:00", "trade", 8.635, 51.0]
["2026-09-09T15:29:00.906554+00:00", "trade", 8.635, 496.0]
["2026-09-09T15:29:00.906561+00:00", "trade", 8.635, 243.0]
["2026-09-09T15:29:00.906731+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.906789+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.906793+00:00", "trade", 8.635, 254.0]
["2026-09-09T15:29:00.906795+00:00", "trade", 8.635, 407.0]
["2026-09-09T15:29:00.906796+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.906810+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.906811+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.906813+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.906817+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.906857+00:00", "trade", 8.63, 75.0]
["2026-09-09T15:29:00.906871+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.906880+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.906933+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.906940+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.906981+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.907428+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.907483+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.907506+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.907517+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.907882+00:00", "trade", 8.63, 500.0]
["2026-09-09T15:29:00.907882+00:00", "trade", 8.63, 51.0]
["2026-09-09T15:29:00.907883+00:00", "trade", 8.63, 243.0]
["2026-09-09T15:29:00.907885+00:00", "trade", 8.63, 496.0]
["2026-09-09T15:29:00.907891+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.907891+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.907891+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.907944+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:00.907961+00:00", "trade", 8.635, 20.0]
["2026-09-09T15:29:00.907962+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.907970+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.907974+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:00.907974+00:00", "trade", 8.63, 60.0]
["2026-09-09T15:29:00.907974+00:00", "trade", 8.63, 400.0]
["2026-09-09T15:29:00.907993+00:00", "trade", 8.635, 31.0]
["2026-09-09T15:29:00.908132+00:00", "quote", 8.62, 8.64]
["2026-09-09T15:29:00.908139+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908153+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908159+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908165+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908172+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908185+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908192+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908193+00:00", "trade", 8.63, 200.0]
["2026-09-09T15:29:00.908199+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908205+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908211+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908218+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908224+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908225+00:00", "trade", 8.635, 100.0]
["2026-09-09T15:29:00.908236+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908243+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908266+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908349+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908365+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908380+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908395+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908445+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908486+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908493+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908601+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908654+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908669+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908681+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908720+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908734+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908745+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.908758+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.909218+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.909414+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.909634+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.910080+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.910164+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.910385+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.911836+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.914193+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.916489+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.919145+00:00", "trade", 8.63, 73.0]
["2026-09-09T15:29:00.919179+00:00", "trade", 8.63, 8.0]
["2026-09-09T15:29:00.920426+00:00", "trade", 8.63, 20.0]
["2026-09-09T15:29:00.920956+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.921911+00:00", "trade", 8.63, 48.0]
["2026-09-09T15:29:00.921913+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.922357+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.922825+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.927742+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.927752+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.927794+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:00.931756+00:00", "trade", 8.63, 2.0]
["2026-09-09T15:29:00.937144+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:01.067565+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:01.067595+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:01.067776+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:02.093934+00:00", "trade", 8.625, 347.0]
["2026-09-09T15:29:02.095774+00:00", "trade", 8.625, 1.0]
["2026-09-09T15:29:02.097562+00:00", "trade", 8.63, 1.0]
["2026-09-09T15:29:02.968615+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:03.345270+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:03.350964+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:03.469126+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:03.902801+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:04.526911+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:04.698510+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:04.963270+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:05.065915+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.208449+00:00", "trade", 8.6126, 1.0]
["2026-09-09T15:29:08.209406+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.209740+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.209858+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.210135+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.210212+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.210277+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.210730+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.210742+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.212682+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.220125+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.225218+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.367055+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:08.388463+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:09.622369+00:00", "trade", 8.6128, 100.0]
["2026-09-09T15:29:09.929252+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:10.098336+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:29:10.235108+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:10.235563+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:10.237058+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:10.243930+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:10.244391+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:10.259635+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:10.478243+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:11.253548+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:13.407323+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:13.509106+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:13.531214+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:13.593982+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:14.609999+00:00", "trade", 8.625, 96.0]
["2026-09-09T15:29:14.611420+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:29:14.637454+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:14.637901+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:14.638361+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:15.429074+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:15.450739+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:15.611464+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:16.236287+00:00", "trade", 8.625, 200.0]
["2026-09-09T15:29:17.545999+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:17.634823+00:00", "trade", 8.629, 225.0]
["2026-09-09T15:29:18.444682+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:18.444702+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:18.517944+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:18.523491+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:18.547177+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:19.791447+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:21.044058+00:00", "trade", 8.613, 1.0]
["2026-09-09T15:29:21.054509+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.547879+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:23.548810+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.548830+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.548842+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.549672+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.841603+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.896944+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.897476+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.897530+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.897564+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:23.907268+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:24.020048+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:24.421138+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:24.503822+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:24.503993+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:24.537346+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:24.607068+00:00", "trade", 8.625, 7.0]
["2026-09-09T15:29:25.765597+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:25.769116+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:27.299642+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:28.674548+00:00", "trade", 8.6124, 74.0]
["2026-09-09T15:29:28.675388+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:29.028757+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:29.029521+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:29.861331+00:00", "trade", 8.63, 10.0]
["2026-09-09T15:29:29.861332+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:29.861334+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:29.861345+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:29.861425+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:29.861433+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:29.861455+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:29.861503+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:29.861526+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:29.861528+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:29.861528+00:00", "trade", 8.63, 32.0]
["2026-09-09T15:29:29.861573+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.861620+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.861639+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.861813+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.861893+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.861953+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.861973+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.861982+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862009+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862054+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862073+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862089+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862116+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862129+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862150+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862223+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862580+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.862706+00:00", "trade", 8.63, 200.0]
["2026-09-09T15:29:29.862708+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.863173+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.863772+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.863923+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.863935+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.873836+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:29.909499+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:30.468831+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.075488+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.081541+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.083476+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.083492+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.086303+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.383243+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.655771+00:00", "trade", 8.63, 285.0]
["2026-09-09T15:29:31.656493+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.656527+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.656975+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:31.658604+00:00", "trade", 8.6302, 285.0]
["2026-09-09T15:29:31.706986+00:00", "trade", 8.63, 610.0]
["2026-09-09T15:29:31.773822+00:00", "trade", 8.63, 95.0]
["2026-09-09T15:29:31.873071+00:00", "trade", 8.6309, 15.0]
["2026-09-09T15:29:32.114213+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:32.114976+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:32.124748+00:00", "trade", 8.635, 185.0]
["2026-09-09T15:29:32.573022+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:32.576267+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:32.592605+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:32.684928+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:32.874812+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:33.185086+00:00", "trade", 8.635, 294.0]
["2026-09-09T15:29:33.186709+00:00", "trade", 8.6301, 243.0]
["2026-09-09T15:29:33.187443+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:33.371178+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:33.372228+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:33.372336+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:33.404074+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:33.454915+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:33.793433+00:00", "trade", 8.614, 70.0]
["2026-09-09T15:29:34.035086+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.047503+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.047505+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:34.047925+00:00", "trade", 8.63, 2.0]
["2026-09-09T15:29:34.047969+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.047992+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.048035+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.055886+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.058504+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.063001+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.135895+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.136365+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.174746+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.217596+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.633929+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:34.814531+00:00", "trade", 8.6338, 290.0]
["2026-09-09T15:29:34.934688+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:37.561331+00:00", "trade", 8.6313, 34.0]
["2026-09-09T15:29:37.563471+00:00", "trade", 8.635, 1.0]
["2026-09-09T15:29:37.565934+00:00", "trade", 8.6313, 1.0]
["2026-09-09T15:29:38.012640+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:39.030855+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:39.244019+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:39.699747+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:40.609327+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:41.045218+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:41.872843+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:42.083589+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:42.673269+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:29:42.673332+00:00", "trade", 8.63, 75.0]
["2026-09-09T15:29:42.673333+00:00", "trade", 8.63, 10.0]
["2026-09-09T15:29:42.673435+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673444+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673451+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673464+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673471+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673478+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673484+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673491+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673497+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673504+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673648+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673666+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673695+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673752+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:42.673754+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:42.673754+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673772+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673860+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:29:42.673901+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.673949+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.673963+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.673970+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.673976+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.673997+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.674081+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.674118+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.674215+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.674410+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.674479+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.674490+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.674665+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.675300+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.675741+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.675748+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.675755+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.675875+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.675904+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.675910+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.678121+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:42.689146+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:29:42.911997+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:43.015980+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:45.177202+00:00", "trade", 8.625, 4.0]
["2026-09-09T15:29:46.196876+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:46.234101+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:46.474436+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:46.981239+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:47.751965+00:00", "trade", 8.631, 1.0]
["2026-09-09T15:29:47.936938+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:48.038637+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:49.242779+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:49.373262+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:49.373725+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:49.867613+00:00", "trade", 8.6287, 80.0]
["2026-09-09T15:29:49.926519+00:00", "trade", 8.625, 112.0]
["2026-09-09T15:29:49.926612+00:00", "trade", 8.625, 1.0]
["2026-09-09T15:29:51.544110+00:00", "trade", 8.6143, 100.0]
["2026-09-09T15:29:51.949956+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:51.950452+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:52.733559+00:00", "trade", 8.6143, 1.0]
["2026-09-09T15:29:55.002712+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:29:57.173649+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:57.174124+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:58.114196+00:00", "trade", 8.631, 2.0]
["2026-09-09T15:29:59.257617+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:29:59.258253+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:01.927221+00:00", "trade", 8.625, 100.0]
["2026-09-09T15:30:01.929157+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:30:02.460839+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:02.514393+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:03.315808+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:06.016904+00:00", "trade", 8.625, 121.0]
["2026-09-09T15:30:06.750588+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:07.987935+00:00", "trade", 8.6262, 12.0]
["2026-09-09T15:30:08.335640+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:08.335964+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:08.336164+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:10.134430+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:10.351157+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:10.599801+00:00", "trade", 8.625, 120.0]
["2026-09-09T15:30:10.600575+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:10.601036+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:12.419901+00:00", "trade", 8.618, 1.0]
["2026-09-09T15:30:12.980536+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:12.980992+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:12.981001+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:12.981520+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:12.981979+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:13.593827+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:14.008327+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:14.008615+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:14.015322+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:14.164368+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:14.209915+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:14.605294+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:14.738102+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:14.738118+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:14.773648+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.065073+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.065136+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.065605+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.294127+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.294426+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.295419+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.405028+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.405476+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.562673+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.562690+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.716594+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.886174+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.983120+00:00", "trade", 8.625, 650.0]
["2026-09-09T15:30:15.983669+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.983803+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.983820+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.985521+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.993593+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:15.994049+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:16.042465+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:16.042917+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:16.044967+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:16.045433+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:16.055777+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:16.113930+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:30:16.115113+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:16.115567+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:16.183893+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:16.538581+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:17.195068+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:17.201225+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:17.201266+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:17.301853+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:17.302284+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:17.901836+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:18.705321+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:18.770592+00:00", "trade", 8.62, 1.0]
["2026-09-09T15:30:19.270692+00:00", "trade", 8.6163, 11.0]
["2026-09-09T15:30:20.552579+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:20.553034+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:21.057719+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:21.069570+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:22.050099+00:00", "trade", 8.6163, 1.0]
["2026-09-09T15:30:22.636130+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:22.637839+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.127353+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.127582+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.127764+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.128597+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.130347+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.149702+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.175703+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.176242+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:30:23.176299+00:00", "trade", 8.63, 3.0]
["2026-09-09T15:30:23.176359+00:00", "trade", 8.63, 7.0]
["2026-09-09T15:30:23.176619+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.176997+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.177004+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.203338+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.444060+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.579613+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.637349+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.637643+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:23.704859+00:00", "trade", 8.62, 2.0]
["2026-09-09T15:30:24.372224+00:00", "quote", 8.62, 8.63]
["2026-09-09T15:30:24.399871+00:00", "trade", 8.63, 75.0]
["2026-09-09T15:30:24.399905+00:00", "trade", 8.63, 200.0]
["2026-09-09T15:30:24.399910+00:00", "trade", 8.63, 60.0]
["2026-09-09T15:30:24.399910+00:00", "trade", 8.63, 100.0]
["2026-09-09T15:30:24.399964+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.399972+00:00", "trade", 8.63, 200.0]
["2026-09-09T15:30:24.399973+00:00", "trade", 8.63, 1.0]
["2026-09-09T15:30:24.399973+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.399990+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400004+00:00", "trade", 8.63, 99.0]
["2026-09-09T15:30:24.400004+00:00", "trade", 8.63, 16.0]
["2026-09-09T15:30:24.400096+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400100+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400129+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400137+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400148+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400222+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400242+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400261+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400339+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400346+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400364+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400372+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400390+00:00", "quote", 8.63, 8.63]
["2026-09-09T15:30:24.400416+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.400463+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.400559+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.400578+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.400670+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.400776+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.400884+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.400892+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.400923+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.401326+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.401336+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.401395+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.401429+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.401438+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.401565+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.401700+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.401743+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.401871+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.402406+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.402967+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.403341+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.403388+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.403465+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.404986+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:24.536238+00:00", "trade", 8.6164, 12.0]
["2026-09-09T15:30:26.424602+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:27.411453+00:00", "trade", 8.6295, 4.0]
["2026-09-09T15:30:28.271126+00:00", "trade", 8.6161, 31.0]
["2026-09-09T15:30:28.321758+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:28.322096+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:28.322978+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:28.323032+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:28.323518+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:28.323989+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:29.736002+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:29.800048+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:31.348158+00:00", "trade", 8.635, 1.0]
["2026-09-09T15:30:31.348970+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:32.158181+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:32.158655+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:32.181364+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:32.182917+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:32.286222+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:33.954837+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:33.955230+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:33.955563+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:34.929834+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:36.321654+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:36.596427+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:36.907093+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:36.907261+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:36.907557+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:36.940601+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:36.941293+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:37.017931+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:37.119297+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:37.622507+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:38.244622+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:40.249574+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:41.166258+00:00", "trade", 8.6207, 1.0]
["2026-09-09T15:30:41.167075+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:41.167531+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:41.168367+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:41.180666+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:41.535811+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:41.690555+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:41.777101+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:41.877702+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:42.691868+00:00", "trade", 8.63, 1.0]
["2026-09-09T15:30:42.696627+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:42.697086+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:42.845401+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:42.845869+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:42.846022+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:42.846309+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:43.056112+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:43.089862+00:00", "trade", 8.63, 1.0]
["2026-09-09T15:30:43.090665+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:43.446378+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:44.224034+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:44.475438+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:44.992095+00:00", "trade", 8.6159, 28.0]
["2026-09-09T15:30:45.290205+00:00", "trade", 8.635, 200.0]
["2026-09-09T15:30:45.290880+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:45.427275+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:45.427732+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:46.150164+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:46.160443+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:46.367619+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:46.507719+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:46.532131+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:47.209921+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:47.210037+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:47.210557+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:47.307993+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:48.401752+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:48.402219+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:48.975529+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:48.976018+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:49.076276+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:50.291352+00:00", "trade", 8.6278, 16.0]
["2026-09-09T15:30:50.292177+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:50.465860+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:51.085268+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:51.086753+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:51.492974+00:00", "trade", 8.6208, 100.0]
["2026-09-09T15:30:52.594415+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:52.595003+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:52.621360+00:00", "trade", 8.635, 10.0]
["2026-09-09T15:30:53.024479+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.106068+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.106132+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.106405+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.106538+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.106854+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.300205+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.300217+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.309947+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.309969+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:53.553762+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:54.050051+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:54.693515+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:54.693967+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:54.700903+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:54.801502+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:55.963912+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:56.070815+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:56.076625+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:56.102397+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:56.420425+00:00", "trade", 8.64, 23.0]
["2026-09-09T15:30:57.058644+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.058779+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.061897+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.062270+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.883267+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.888911+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.890563+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.890750+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.891478+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.891862+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.891893+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.892583+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.894129+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.896703+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.896761+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.896780+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:57.899652+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.019778+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.743731+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.743894+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.744218+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.744241+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.744250+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.744270+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.744413+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.744668+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.744692+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.745387+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.746053+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.774231+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.937735+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.941404+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:58.967467+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:30:59.139412+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:01.419687+00:00", "trade", 8.64, 20.0]
["2026-09-09T15:31:02.804745+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:02.817667+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:02.844022+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:02.945138+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:04.229333+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:04.330976+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:04.513836+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:04.616174+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:04.855656+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:04.956853+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:04.957420+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:07.120535+00:00", "trade", 8.635, 100.0]
["2026-09-09T15:31:07.459069+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:07.459128+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:07.711472+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:07.848000+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:07.932314+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:08.030050+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:08.039005+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:08.648411+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:08.649425+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.365423+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.365964+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.386731+00:00", "trade", 8.64, 300.0]
["2026-09-09T15:31:09.387194+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.387426+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.387481+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.387725+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.387919+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.387940+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.388183+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.388202+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.388366+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.425704+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.469759+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.470217+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.587837+00:00", "trade", 8.635, 200.0]
["2026-09-09T15:31:09.588279+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.588309+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.588330+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.588741+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.588754+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:09.589336+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441421+00:00", "trade", 8.64, 75.0]
["2026-09-09T15:31:10.441422+00:00", "trade", 8.64, 572.0]
["2026-09-09T15:31:10.441467+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441473+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441479+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441493+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441500+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441506+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441520+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441527+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441529+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:31:10.441532+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:31:10.441533+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:31:10.441539+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441546+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441555+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441561+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441568+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441570+00:00", "trade", 8.64, 6.0]
["2026-09-09T15:31:10.441574+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441587+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441592+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:31:10.441594+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441607+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441613+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441617+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:31:10.441619+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441621+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:31:10.441621+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:31:10.441621+00:00", "trade", 8.64, 200.0]
["2026-09-09T15:31:10.441635+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441649+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441661+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441668+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:31:10.441675+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.441738+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.441782+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.441979+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442032+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442093+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442115+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442122+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442133+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442141+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442159+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442165+00:00", "trade", 8.65, 244.0]
["2026-09-09T15:31:10.442191+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442216+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442235+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442244+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.442387+00:00", "trade", 8.645, 100.0]
["2026-09-09T15:31:10.442585+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.443026+00:00", "trade", 8.64, 11.0]
["2026-09-09T15:31:10.446432+00:00", "trade", 8.65, 50.0]
["2026-09-09T15:31:10.446939+00:00", "trade", 8.65, 50.0]
["2026-09-09T15:31:10.465263+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.534902+00:00", "trade", 8.645, 200.0]
["2026-09-09T15:31:10.542139+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.642537+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.842320+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.842926+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.843385+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.844717+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:10.991031+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:11.172905+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:11.470653+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:11.608365+00:00", "trade", 8.6221, 1.0]
["2026-09-09T15:31:11.926471+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:11.943823+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:12.021649+00:00", "trade", 8.6358, 1.0]
["2026-09-09T15:31:12.474991+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:12.476913+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:12.683950+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:12.698631+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:12.699223+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:13.789794+00:00", "trade", 8.645, 100.0]
["2026-09-09T15:31:14.491896+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:14.492695+00:00", "trade", 8.645, 1.0]
["2026-09-09T15:31:14.506626+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:14.597254+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:14.629615+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:14.629705+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:14.681299+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.363423+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.363941+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.384460+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.420164+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.538390+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.538479+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.605800+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.606255+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.607047+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:15.705753+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:16.507300+00:00", "trade", 8.645, 1.0]
["2026-09-09T15:31:16.508796+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:16.508827+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:16.615026+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:16.757904+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:18.033673+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:18.109918+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:19.277248+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:19.314613+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:19.314847+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:19.315077+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:19.315538+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:19.627342+00:00", "trade", 8.645, 7.0]
["2026-09-09T15:31:19.696379+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:20.726674+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:20.863033+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:20.909206+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:24.011370+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:31:24.011972+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:24.011984+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:24.034615+00:00", "trade", 8.645, 200.0]
["2026-09-09T15:31:24.034655+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:24.255260+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:24.628982+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:24.635834+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:24.639005+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:25.390644+00:00", "trade", 8.65, 32.0]
["2026-09-09T15:31:25.391641+00:00", "trade", 8.65, 68.0]
["2026-09-09T15:31:25.392106+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:25.647788+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:26.527278+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:27.201846+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:27.603480+00:00", "trade", 8.645, 1000.0]
["2026-09-09T15:31:30.151415+00:00", "trade", 8.642, 2.0]
["2026-09-09T15:31:30.386709+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:30.858899+00:00", "trade", 8.645, 1.0]
["2026-09-09T15:31:31.024861+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.024983+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.025251+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.032938+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.262788+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.553409+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.553915+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.652867+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.653445+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.667301+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671767+00:00", "trade", 8.645, 99.0]
["2026-09-09T15:31:31.671768+00:00", "trade", 8.645, 1.0]
["2026-09-09T15:31:31.671769+00:00", "trade", 8.65, 400.0]
["2026-09-09T15:31:31.671830+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:31:31.671833+00:00", "trade", 8.65, 406.0]
["2026-09-09T15:31:31.671833+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.671834+00:00", "trade", 8.645, 100.0]
["2026-09-09T15:31:31.671839+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.671841+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.671846+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.671847+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.671851+00:00", "trade", 8.65, 300.0]
["2026-09-09T15:31:31.671855+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.671891+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671898+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671906+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671913+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671919+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671923+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.671926+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671936+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.671938+00:00", "trade", 8.65, 300.0]
["2026-09-09T15:31:31.671954+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671957+00:00", "trade", 8.65, 700.0]
["2026-09-09T15:31:31.671961+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671967+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671974+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671981+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671985+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.671988+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.671994+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.672004+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:31.672011+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672022+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672024+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672033+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672040+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672044+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.672044+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.672053+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672060+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672066+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672073+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672086+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672108+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672113+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672120+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672156+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672162+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672167+00:00", "trade", 8.65, 19.0]
["2026-09-09T15:31:31.672182+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672219+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.672246+00:00", "trade", 8.645, 100.0]
["2026-09-09T15:31:31.672249+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.672249+00:00", "trade", 8.65, 142.0]
["2026-09-09T15:31:31.672249+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:31:31.672252+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:31.672253+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.672255+00:00", "trade", 8.65, 400.0]
["2026-09-09T15:31:31.672257+00:00", "trade", 8.65, 800.0]
["2026-09-09T15:31:31.672269+00:00", "trade", 8.645, 100.0]
["2026-09-09T15:31:31.672271+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.672271+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:31.672271+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672347+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672398+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672404+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672405+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672434+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672435+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672441+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672448+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672502+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672510+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672532+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672550+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672597+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672640+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672672+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672702+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672843+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672854+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672867+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672885+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.672995+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.673693+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.673954+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.674379+00:00", "trade", 8.65, 11.0]
["2026-09-09T15:31:31.674705+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.678372+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:31:31.678528+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:31:31.678937+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.679023+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.679386+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.681283+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:31:31.681304+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:31:31.681310+00:00", "trade", 8.655, 30.0]
["2026-09-09T15:31:31.681692+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:31:31.685405+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:31:31.688890+00:00", "trade", 8.655, 350.0]
["2026-09-09T15:31:31.690535+00:00", "trade", 8.65, 19.0]
["2026-09-09T15:31:31.697576+00:00", "trade", 8.655, 400.0]
["2026-09-09T15:31:31.699087+00:00", "trade", 8.655, 487.0]
["2026-09-09T15:31:31.727897+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:31:31.781758+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.798069+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:31.934820+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:32.023485+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:33.253913+00:00", "trade", 8.6329, 100.0]
["2026-09-09T15:31:33.254774+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:33.334124+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:33.334254+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:33.334578+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:33.334714+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:33.732068+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:33.900895+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:33.901678+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:34.521286+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:34.524290+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:34.902500+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.028075+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.104251+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:31:35.134967+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.153644+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.303864+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.707538+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.722117+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.722611+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.753950+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.770581+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.810084+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.810908+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:35.811418+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:36.772936+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:36.772950+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:36.773395+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:36.859255+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:36.936327+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:37.134544+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:37.134682+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:37.309335+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:37.310206+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:38.194972+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:38.195078+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:38.298683+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:38.299131+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:38.998428+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:38.998457+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:38.998902+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:38.999005+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:38.999693+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:39.000606+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:39.460091+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:40.265211+00:00", "trade", 8.66, 20.0]
["2026-09-09T15:31:40.265880+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:40.958474+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:40.958873+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:40.959062+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:40.959353+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:41.190441+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:41.287044+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:41.288936+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:42.008305+00:00", "trade", 8.6273, 20.0]
["2026-09-09T15:31:42.009748+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:42.010740+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:42.459157+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:42.459805+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:42.459850+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:42.460366+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:42.672623+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:31:42.673998+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:43.049103+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:43.049145+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:43.351193+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:43.351657+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:43.351972+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:43.476782+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:43.477805+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:43.482613+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:43.615062+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:44.120926+00:00", "trade", 8.65, 3.0]
["2026-09-09T15:31:44.737281+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:44.839564+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.043879+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.043887+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.044280+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.052737+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.053137+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.062920+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.105662+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.162101+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.601271+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:46.601729+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:47.057966+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:47.061239+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:47.304933+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:47.304960+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:47.366922+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:48.093397+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:48.923208+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154358+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:31:49.154360+00:00", "trade", 8.65, 524.0]
["2026-09-09T15:31:49.154361+00:00", "trade", 8.65, 60.0]
["2026-09-09T15:31:49.154363+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:49.154365+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:31:49.154393+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154400+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154407+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154413+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154420+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154440+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154446+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154453+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154460+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154462+00:00", "trade", 8.65, 5.0]
["2026-09-09T15:31:49.154464+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:31:49.154464+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:49.154467+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154470+00:00", "trade", 8.65, 1300.0]
["2026-09-09T15:31:49.154473+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154481+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154489+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154502+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154509+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154515+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154532+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:49.154535+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154541+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154543+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:31:49.154545+00:00", "trade", 8.65, 142.0]
["2026-09-09T15:31:49.154545+00:00", "trade", 8.65, 500.0]
["2026-09-09T15:31:49.154548+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154554+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:31:49.154561+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154568+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154574+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154580+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154595+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154601+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154607+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154613+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154627+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154633+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154639+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154646+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154653+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154659+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154666+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:31:49.154721+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.154869+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.154908+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155001+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155008+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155027+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155034+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155041+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155060+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155227+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155244+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155296+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155305+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155524+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.155995+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.156443+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.157859+00:00", "trade", 8.645, 28.0]
["2026-09-09T15:31:49.299508+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.330166+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:49.641424+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:50.239982+00:00", "trade", 8.642, 1.0]
["2026-09-09T15:31:50.424969+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:50.670272+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:50.670768+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:50.968716+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:53.084315+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:53.191556+00:00", "trade", 8.6487, 16.0]
["2026-09-09T15:31:53.367140+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:53.628313+00:00", "trade", 8.645, 2.0]
["2026-09-09T15:31:53.691796+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:56.648814+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.457757+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.458125+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.458176+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.458320+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.458523+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.458709+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.460881+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.689569+00:00", "trade", 8.645, 1.0]
["2026-09-09T15:31:58.689643+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:31:58.690420+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.690430+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.690870+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.699505+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.747366+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.747810+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.748561+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:58.748747+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.197282+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.520600+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.520634+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.520765+00:00", "trade", 8.64, 1.0]
["2026-09-09T15:31:59.520785+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.521173+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.521216+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.521228+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.521721+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.521744+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.521755+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.522215+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.522541+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.623650+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.623761+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.623866+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.648732+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.649281+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.810500+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.810559+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.810576+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.810586+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.810627+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.810638+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.810982+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.813506+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.813972+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.815319+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:31:59.987620+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:00.683522+00:00", "trade", 8.6373, 47.0]
["2026-09-09T15:32:00.852555+00:00", "trade", 8.6181, 80.0]
["2026-09-09T15:32:02.061970+00:00", "trade", 8.64, 17.0]
["2026-09-09T15:32:02.061976+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:02.062014+00:00", "trade", 8.64, 10.0]
["2026-09-09T15:32:02.062700+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:02.062778+00:00", "trade", 8.64, 383.0]
["2026-09-09T15:32:02.062790+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:32:02.062792+00:00", "trade", 8.64, 200.0]
["2026-09-09T15:32:02.062816+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:02.063281+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:02.289811+00:00", "trade", 8.64, 14.0]
["2026-09-09T15:32:02.289812+00:00", "trade", 8.64, 75.0]
["2026-09-09T15:32:02.289844+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:02.289850+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:02.289856+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:02.289874+00:00", "trade", 8.64, 59.0]
["2026-09-09T15:32:02.289875+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:32:02.289876+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.289941+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.289948+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.289963+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.289971+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.289979+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.289985+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.289999+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290006+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290013+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290019+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290054+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290136+00:00", "trade", 8.635, 5.0]
["2026-09-09T15:32:02.290146+00:00", "trade", 8.64, 18.0]
["2026-09-09T15:32:02.290319+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290396+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290544+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290579+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290601+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290665+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:02.290998+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:03.361839+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:03.876387+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:04.285515+00:00", "trade", 8.6313, 1.0]
["2026-09-09T15:32:04.664545+00:00", "trade", 8.6301, 1.0]
["2026-09-09T15:32:04.676593+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:04.677500+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:04.677959+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:04.724573+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:05.714310+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:05.715167+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:05.819446+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:05.844242+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:05.936072+00:00", "trade", 8.6481, 2.0]
["2026-09-09T15:32:06.093530+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:06.264414+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:07.957179+00:00", "trade", 8.635, 100.0]
["2026-09-09T15:32:07.957205+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:07.957674+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:08.101855+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:08.102325+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:08.133689+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:08.161229+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:08.172322+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:08.761895+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:11.766852+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:12.709096+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:12.709563+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:12.710556+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:13.978106+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:15.262887+00:00", "trade", 8.648, 26.0]
["2026-09-09T15:32:15.263212+00:00", "trade", 8.6353, 99.0]
["2026-09-09T15:32:15.264307+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:15.264446+00:00", "trade", 8.6374, 85.0]
["2026-09-09T15:32:15.264785+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:15.264978+00:00", "trade", 8.6381, 6.0]
["2026-09-09T15:32:15.429708+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:15.981373+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:16.278925+00:00", "trade", 8.635, 100.0]
["2026-09-09T15:32:16.843356+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.344630+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.344754+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.344769+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.344773+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.345289+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.345717+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.347651+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.384220+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.416592+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.605007+00:00", "trade", 8.639, 184.0]
["2026-09-09T15:32:17.606049+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.606063+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.606518+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.606533+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.606551+00:00", "trade", 8.6398, 100.0]
["2026-09-09T15:32:17.606613+00:00", "trade", 8.6398, 386.0]
["2026-09-09T15:32:17.606631+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:32:17.606907+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.607077+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.607341+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.607846+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.608291+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.646213+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.646660+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.646672+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.748957+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:17.749426+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:18.082318+00:00", "quote", 8.63, 8.64]
["2026-09-09T15:32:18.447848+00:00", "trade", 8.64, 14.0]
["2026-09-09T15:32:18.447849+00:00", "trade", 8.64, 1.0]
["2026-09-09T15:32:18.447851+00:00", "trade", 8.64, 75.0]
["2026-09-09T15:32:18.447978+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.447987+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.447994+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448000+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448016+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448022+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448029+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448037+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448044+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448051+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:32:18.448051+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448054+00:00", "trade", 8.64, 100.0]
["2026-09-09T15:32:18.448054+00:00", "trade", 8.64, 200.0]
["2026-09-09T15:32:18.448065+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448072+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448100+00:00", "quote", 8.64, 8.64]
["2026-09-09T15:32:18.448151+00:00", "trade", 8.64, 14.0]
["2026-09-09T15:32:18.448175+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448471+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448488+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448511+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448517+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448525+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448531+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448605+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448970+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448984+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.448999+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.449107+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.449871+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.458533+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:18.461991+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:19.059275+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:20.096698+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:21.766669+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:21.772241+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:22.432264+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:22.432800+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:22.433477+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:22.433880+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:22.434326+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:22.597096+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:22.913961+00:00", "trade", 8.6483, 3.0]
["2026-09-09T15:32:25.039348+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.039422+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.039433+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.039464+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.039901+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.040536+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.694317+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.695483+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.695969+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.696231+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.696635+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.832003+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.889853+00:00", "trade", 8.6401, 486.0]
["2026-09-09T15:32:25.890537+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.890559+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.906763+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.906778+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.907261+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.907277+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:25.907347+00:00", "trade", 8.645, 600.0]
["2026-09-09T15:32:25.908106+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:26.149375+00:00", "trade", 8.64, 184.0]
["2026-09-09T15:32:26.874039+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:26.874510+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:26.877034+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:26.884306+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:26.885817+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:26.888183+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:28.145694+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:28.145903+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:28.161295+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:28.577339+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:29.483366+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:29.792068+00:00", "trade", 8.6208, 16.0]
["2026-09-09T15:32:29.792920+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:30.063773+00:00", "trade", 8.6499, 20.0]
["2026-09-09T15:32:30.064621+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:31.085684+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:32.258862+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:32.271286+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:33.463546+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:33.640657+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:34.642781+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:34.643112+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:34.835615+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:34.969168+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:35.238128+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:35.581356+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:37.487168+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:37.498863+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:38.915221+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:38.916251+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:38.953686+00:00", "trade", 8.645, 450.0]
["2026-09-09T15:32:38.954657+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:38.959647+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:38.959665+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:38.960116+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:38.960400+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:38.960834+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:39.105377+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:39.205284+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:39.205741+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:39.267029+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:41.563963+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:41.763160+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:41.763253+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:41.763620+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:41.952594+00:00", "trade", 8.6372, 100.0]
["2026-09-09T15:32:46.930025+00:00", "trade", 8.64, 2.0]
["2026-09-09T15:32:46.930688+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:32:48.391759+00:00", "trade", 8.6209, 60.0]
["2026-09-09T15:32:49.018490+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:49.019177+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:49.377766+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:49.378247+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:49.525065+00:00", "trade", 8.6414, 1.0]
["2026-09-09T15:32:49.893985+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:50.024158+00:00", "trade", 8.64, 1.0]
["2026-09-09T15:32:50.220187+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:50.580949+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:50.581401+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:50.581509+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:50.625926+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:50.997516+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:51.139093+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:51.139378+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:51.141861+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:51.142300+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:51.482997+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:51.551080+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:51.554016+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:51.554043+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:51.554568+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.269116+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.269213+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.269417+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.269485+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.269606+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.532106+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879504+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:32:52.879505+00:00", "trade", 8.65, 2707.0]
["2026-09-09T15:32:52.879507+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:32:52.879510+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879576+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:32:52.879580+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:32:52.879583+00:00", "trade", 8.65, 86.0]
["2026-09-09T15:32:52.879584+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:32:52.879593+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879599+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879606+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879613+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879626+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879634+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879640+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879646+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879652+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879658+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879679+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879686+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:32:52.879694+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879701+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879707+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879714+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879715+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879720+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879741+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879747+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879761+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879767+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879773+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879780+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879793+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879799+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879806+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879813+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879826+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879839+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:32:52.879924+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:32:52.879927+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:32:52.879927+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:32:52.879927+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.879946+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:32:52.879951+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:32:52.880060+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.880066+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.880117+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.880164+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.880236+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.880398+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.880477+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.880686+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.880838+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.881227+00:00", "trade", 8.65, 11.0]
["2026-09-09T15:32:52.881309+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:52.915312+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:54.043545+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:55.145478+00:00", "trade", 8.6386, 1.0]
["2026-09-09T15:32:55.261198+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:55.622771+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:56.450814+00:00", "trade", 8.6446, 1.0]
["2026-09-09T15:32:57.550517+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:58.082483+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:58.627747+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:58.736865+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:32:58.767190+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:00.751177+00:00", "trade", 8.6446, 17.0]
["2026-09-09T15:33:01.089888+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:02.435805+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:02.436465+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:02.436473+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:02.436920+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:02.438317+00:00", "trade", 8.655, 450.0]
["2026-09-09T15:33:02.438345+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:04.267840+00:00", "trade", 8.655, 221.0]
["2026-09-09T15:33:05.694700+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.694739+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.694777+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.695006+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.695068+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.695307+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.695748+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.695767+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.695794+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.696501+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.696509+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.696957+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.716567+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720723+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:33:05.720723+00:00", "trade", 8.65, 14.0]
["2026-09-09T15:33:05.720724+00:00", "trade", 8.65, 60.0]
["2026-09-09T15:33:05.720725+00:00", "trade", 8.65, 20.0]
["2026-09-09T15:33:05.720822+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720830+00:00", "trade", 8.65, 20.0]
["2026-09-09T15:33:05.720835+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:05.720835+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720836+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720840+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:05.720841+00:00", "trade", 8.65, 7.0]
["2026-09-09T15:33:05.720843+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720850+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720873+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720886+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720890+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:05.720891+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:05.720891+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720892+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720899+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720900+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:05.720901+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:05.720906+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720913+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:05.720921+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.720928+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.720935+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.720941+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.720954+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.720960+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.720968+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.720981+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.720987+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.720994+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.721001+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.721008+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.721014+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.721021+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.721027+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:05.721062+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.721105+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.721105+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.721140+00:00", "trade", 8.655, 400.0]
["2026-09-09T15:33:05.721142+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.721181+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.721266+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.721291+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.721345+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.721645+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.721777+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:05.721802+00:00", "trade", 8.65, 13.0]
["2026-09-09T15:33:05.722380+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.722685+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.727296+00:00", "trade", 8.645, 100.0]
["2026-09-09T15:33:05.727706+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.729753+00:00", "trade", 8.645, 4.0]
["2026-09-09T15:33:05.731522+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.751247+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.751747+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.753144+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:05.821743+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:06.012708+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:06.229949+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:06.230416+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:06.384787+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:07.865531+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:08.688797+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:12.024773+00:00", "trade", 8.645, 10.0]
["2026-09-09T15:33:13.052187+00:00", "trade", 8.6472, 10.0]
["2026-09-09T15:33:13.510643+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:13.511120+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:15.750885+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:20.150902+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:20.423881+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:21.724980+00:00", "trade", 8.645, 5.0]
["2026-09-09T15:33:22.133179+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:23.546202+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:24.271484+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:24.271935+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:33.409595+00:00", "trade", 8.6408, 2.0]
["2026-09-09T15:33:33.427885+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:34.323187+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:36.294822+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:36.296981+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:36.297441+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:37.458741+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:37.459426+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:37.459435+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:37.459491+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:37.459736+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:37.459897+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:37.535820+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:37.612844+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:37.747747+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:38.098578+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:38.147090+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:38.153653+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:38.154503+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:38.267711+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:39.151347+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:39.434687+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:39.436562+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:40.122688+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:40.556566+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:40.556708+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:40.644965+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:40.806267+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:41.401022+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:41.401373+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:41.401464+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:41.484155+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:41.700384+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:41.703122+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:41.703585+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:42.994420+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027092+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027099+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027103+00:00", "trade", 8.65, 14.0]
["2026-09-09T15:33:43.027104+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:33:43.027105+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.027108+00:00", "trade", 8.65, 300.0]
["2026-09-09T15:33:43.027134+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027141+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027148+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027154+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027160+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027167+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027173+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027180+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027187+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027194+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027196+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.027200+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027202+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.027204+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.027204+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.027207+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027213+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027215+00:00", "trade", 8.65, 7.0]
["2026-09-09T15:33:43.027219+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.027220+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027221+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:43.027224+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:43.027226+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027232+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027240+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027246+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027260+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027267+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027274+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027285+00:00", "trade", 8.65, 600.0]
["2026-09-09T15:33:43.027295+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027300+00:00", "trade", 8.65, 1000.0]
["2026-09-09T15:33:43.027301+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027307+00:00", "trade", 8.65, 2500.0]
["2026-09-09T15:33:43.027308+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027312+00:00", "trade", 8.65, 300.0]
["2026-09-09T15:33:43.027317+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027324+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.027325+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.027330+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:43.027337+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:43.027344+00:00", "trade", 8.65, 5.0]
["2026-09-09T15:33:43.027344+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:33:43.027346+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027351+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027357+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027364+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027372+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027379+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027386+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027394+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027401+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027408+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027415+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027422+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027429+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027435+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027442+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027448+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027474+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027644+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027655+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027669+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027695+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027789+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:33:43.027917+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.027991+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.028025+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.031707+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.037789+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.049713+00:00", "trade", 8.65, 11.0]
["2026-09-09T15:33:43.107877+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127622+00:00", "trade", 8.65, 14.0]
["2026-09-09T15:33:43.127623+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:33:43.127624+00:00", "trade", 8.65, 524.0]
["2026-09-09T15:33:43.127626+00:00", "trade", 8.65, 500.0]
["2026-09-09T15:33:43.127644+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:43.127646+00:00", "trade", 8.65, 80.0]
["2026-09-09T15:33:43.127671+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127677+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127684+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127690+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127704+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127718+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127849+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127855+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127862+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127869+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127876+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127882+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:43.127883+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127886+00:00", "trade", 8.65, 79.0]
["2026-09-09T15:33:43.127888+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:33:43.127888+00:00", "trade", 8.65, 8.0]
["2026-09-09T15:33:43.127889+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.127890+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127892+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.127896+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.127896+00:00", "trade", 8.65, 86.0]
["2026-09-09T15:33:43.127900+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.127911+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127919+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.127926+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127979+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.127998+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.127998+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.127998+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.128060+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.128070+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.128092+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.128099+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.128106+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.128113+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.128129+00:00", "trade", 8.65, 64.0]
["2026-09-09T15:33:43.128146+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.128163+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.128164+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.128171+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.128171+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.128188+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.128192+00:00", "trade", 8.65, 300.0]
["2026-09-09T15:33:43.128192+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:43.128192+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:43.128195+00:00", "trade", 8.65, 142.0]
["2026-09-09T15:33:43.128200+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:33:43.128200+00:00", "trade", 8.65, 900.0]
["2026-09-09T15:33:43.128201+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:33:43.128297+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:43.128306+00:00", "trade", 8.65, 600.0]
["2026-09-09T15:33:43.128311+00:00", "trade", 8.65, 1700.0]
["2026-09-09T15:33:43.128316+00:00", "trade", 8.65, 2500.0]
["2026-09-09T15:33:43.128321+00:00", "trade", 8.65, 1900.0]
["2026-09-09T15:33:43.128326+00:00", "trade", 8.65, 900.0]
["2026-09-09T15:33:43.128331+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:43.128340+00:00", "trade", 8.65, 1000.0]
["2026-09-09T15:33:43.128361+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:33:43.128361+00:00", "quote", 8.64, 8.66]
["2026-09-09T15:33:43.128371+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128379+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128387+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128394+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128400+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128407+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128414+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128421+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128429+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128437+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128444+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128451+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128457+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128463+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128470+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128478+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128484+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128490+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128496+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128502+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128510+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128517+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128691+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128752+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128870+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128934+00:00", "trade", 8.645, 60.0]
["2026-09-09T15:33:43.128936+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.128966+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.129042+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.129161+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.129447+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.130138+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:33:43.130229+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.130312+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.158616+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:43.158638+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:45.783364+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:46.696458+00:00", "trade", 8.6437, 81.0]
["2026-09-09T15:33:47.022698+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.028333+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.039990+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.040017+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.040668+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.041451+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.041608+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.042157+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.043621+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.355520+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.481244+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.610150+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.610242+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:47.610712+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:49.078589+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:51.472959+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:53.333747+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:54.063498+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:59.868498+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:59.868506+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:59.868958+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:59.869440+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:33:59.873540+00:00", "trade", 8.645, 12.0]
["2026-09-09T15:33:59.875833+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:34:00.060924+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:34:00.180062+00:00", "trade", 8.65, 35.0]
["2026-09-09T15:34:00.180106+00:00", "trade", 8.65, 14.0]
["2026-09-09T15:34:00.180107+00:00", "trade", 8.65, 75.0]
["2026-09-09T15:34:00.180109+00:00", "trade", 8.65, 524.0]
["2026-09-09T15:34:00.180111+00:00", "trade", 8.65, 500.0]
["2026-09-09T15:34:00.180182+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:34:00.180189+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:34:00.180197+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:34:00.180203+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:34:00.180209+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:34:00.180215+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:34:00.180222+00:00", "quote", 8.64, 8.65]
["2026-09-09T15:34:00.180228+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180238+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180245+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180252+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180273+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180280+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180288+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180302+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180376+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180385+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180391+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180398+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180412+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180418+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:34:00.180419+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:34:00.180419+00:00", "trade", 8.65, 7.0]
["2026-09-09T15:34:00.180421+00:00", "trade", 8.65, 8.0]
["2026-09-09T15:34:00.180423+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:34:00.180424+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180430+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180503+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:34:00.180533+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180608+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180618+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180626+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180634+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180650+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180653+00:00", "quote", 8.65, 8.65]
["2026-09-09T15:34:00.180709+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:34:00.180710+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:34:00.180719+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:34:00.180719+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:34:00.180719+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:34:00.180719+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:34:00.180719+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.180919+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.180926+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.180945+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.181003+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.181122+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.181221+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.181265+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.181455+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.181470+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.181538+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:00.184906+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:03.046328+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:03.628032+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:03.781142+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:04.961084+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:06.171971+00:00", "trade", 8.6287, 2.0]
["2026-09-09T15:34:07.203218+00:00", "trade", 8.65, 3.0]
["2026-09-09T15:34:07.995894+00:00", "trade", 8.648, 8.0]
["2026-09-09T15:34:08.182224+00:00", "trade", 8.6465, 100.0]
["2026-09-09T15:34:09.118922+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:09.393675+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:09.673908+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:10.189215+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:10.189675+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:10.289881+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:10.998226+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:11.595576+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:11.725078+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:12.210060+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:12.210514+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:12.218902+00:00", "trade", 8.648, 200.0]
["2026-09-09T15:34:12.397295+00:00", "trade", 8.655, 800.0]
["2026-09-09T15:34:15.095117+00:00", "trade", 8.6467, 100.0]
["2026-09-09T15:34:20.271554+00:00", "trade", 8.6295, 26.0]
["2026-09-09T15:34:20.806062+00:00", "trade", 8.6484, 100.0]
["2026-09-09T15:34:21.143411+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:21.143902+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:21.144130+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:21.144584+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:21.785938+00:00", "trade", 8.6476, 88.0]
["2026-09-09T15:34:24.444326+00:00", "trade", 8.655, 17.0]
["2026-09-09T15:34:24.445861+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:24.990227+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:24.990470+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:24.991709+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:24.993801+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:24.994269+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:25.023741+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:25.024413+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:25.194798+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:25.195078+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:25.322737+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:25.323123+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:25.345678+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:28.994377+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:31.013003+00:00", "trade", 8.6503, 50.0]
["2026-09-09T15:34:32.152500+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.152562+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.152571+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.152583+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.152789+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.152810+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.152981+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.153000+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.153066+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.153097+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.153563+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.153571+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.153580+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.153624+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.154015+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.169337+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.198272+00:00", "trade", 8.655, 2.0]
["2026-09-09T15:34:32.279404+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.285167+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.285761+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.339046+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.339709+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.339803+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.633370+00:00", "trade", 8.6599, 500.0]
["2026-09-09T15:34:32.634128+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.634137+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.634163+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.634630+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.639198+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.639632+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.639650+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.696537+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.697040+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.805006+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.805060+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.805544+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.805780+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.806182+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.806370+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.806424+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:32.807108+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.504515+00:00", "trade", 8.655, 35.0]
["2026-09-09T15:34:33.504517+00:00", "trade", 8.655, 36.0]
["2026-09-09T15:34:33.504547+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.504573+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505047+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505072+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505197+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505245+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505267+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505287+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505322+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505664+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505700+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505711+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.505736+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.506112+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.506132+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.506148+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.509524+00:00", "trade", 8.6599, 165.0]
["2026-09-09T15:34:33.529771+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.543285+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:33.546104+00:00", "trade", 8.655, 89.0]
["2026-09-09T15:34:35.977716+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.202453+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.219479+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.249639+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.250242+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.250275+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.257197+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.257261+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.261302+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.262946+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.263563+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.266687+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.267201+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.288613+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.289117+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.289219+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.289311+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.289324+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.289584+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.289820+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.289980+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.326086+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.326179+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.326362+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.344722+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.355228+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.430097+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.430706+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.430754+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.431108+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.457984+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.458457+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.469080+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.496067+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.496163+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.496397+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.496612+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.496839+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.497369+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.497624+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.570936+00:00", "trade", 8.6599, 288.0]
["2026-09-09T15:34:38.571623+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.572095+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.572111+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.572579+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.573033+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.581121+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:34:38.581184+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:34:38.581510+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.581874+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.581887+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.582146+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.595870+00:00", "trade", 8.6599, 305.0]
["2026-09-09T15:34:38.596627+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.647250+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.647727+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.648174+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.681266+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.681358+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.687726+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:34:38.687761+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:34:38.687799+00:00", "trade", 8.66, 55.0]
["2026-09-09T15:34:38.687800+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:34:38.687802+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:34:38.687806+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:34:38.687834+00:00", "trade", 8.66, 8.0]
["2026-09-09T15:34:38.688068+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688078+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688085+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688092+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688095+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:34:38.688098+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688108+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:34:38.688112+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688118+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688125+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688132+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688139+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688152+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688165+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688172+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688288+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688303+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688324+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688336+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:34:38.688395+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:34:38.688405+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:34:38.688407+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:34:38.688407+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:34:38.688407+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688509+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688563+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688572+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688590+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688602+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688842+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:34:38.688867+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688886+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688901+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688910+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.688922+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.689349+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.689396+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.689580+00:00", "trade", 8.66, 11.0]
["2026-09-09T15:34:38.698230+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:38.698689+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:39.531013+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:34:39.594237+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:39.879324+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:39.979988+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:40.124616+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:41.602712+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:41.607001+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:41.664108+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:43.913733+00:00", "trade", 8.6513, 1.0]
["2026-09-09T15:34:43.915220+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:43.915681+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:44.247822+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:44.306419+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:44.306899+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:44.308728+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:44.341585+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:44.342062+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:44.342559+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:44.444102+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:44.444817+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:46.248139+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:46.248605+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:46.459148+00:00", "trade", 8.6613, 20.0]
["2026-09-09T15:34:46.677320+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:48.010749+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:48.112811+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:48.135907+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:48.818956+00:00", "trade", 8.6475, 80.0]
["2026-09-09T15:34:48.820837+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:49.235680+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:49.862860+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:49.865182+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:50.544887+00:00", "trade", 8.665, 200.0]
["2026-09-09T15:34:51.230335+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:51.441157+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:34:51.448112+00:00", "trade", 8.67, 3500.0]
["2026-09-09T15:34:51.526429+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:51.692829+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:51.778991+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:52.964991+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.774252+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.774287+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.774660+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.775319+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.775341+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.775697+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.775796+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.775868+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.775894+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.776104+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.776150+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.776670+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.776740+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.776803+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.805684+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.805785+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.806229+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.806248+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.806536+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.846826+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.846921+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.847280+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.847291+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.847330+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.847338+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.847736+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.847794+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.873689+00:00", "trade", 8.665, 3.0]
["2026-09-09T15:34:53.873691+00:00", "trade", 8.67, 6.0]
["2026-09-09T15:34:53.873692+00:00", "trade", 8.67, 510.0]
["2026-09-09T15:34:53.873787+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.873817+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.873996+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:34:53.874000+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:34:53.874003+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:34:53.874015+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.874021+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:34:53.874028+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874035+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874041+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874055+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874061+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874067+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874088+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874094+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874101+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874101+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874108+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874126+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874258+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874275+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:34:53.874292+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.874404+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.874486+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.874560+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.874576+00:00", "trade", 8.68, 284.0]
["2026-09-09T15:34:53.874722+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.874766+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.874887+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.874895+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.874992+00:00", "trade", 8.67, 11.0]
["2026-09-09T15:34:53.875018+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.875036+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.875047+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.876276+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.876718+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.903519+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.903981+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:53.977487+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:54.752713+00:00", "trade", 8.68, 10.0]
["2026-09-09T15:34:54.753102+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.579063+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.579112+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.586576+00:00", "trade", 8.68, 30.0]
["2026-09-09T15:34:55.586796+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.586917+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.586936+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.586962+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.587030+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.587258+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.587435+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.587472+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.587506+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.590130+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.590143+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.590150+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.590260+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.590463+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.591538+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.596709+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:55.882937+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:56.585994+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:56.586449+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.040410+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.040419+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.040881+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.040915+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.041267+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.041393+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.041594+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.041920+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.042034+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.042388+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.043832+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.068909+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.108178+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.108433+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.108968+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.109428+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.109487+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.109501+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.114806+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.115239+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.115704+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.143157+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.143335+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.143497+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.143868+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.144329+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.147725+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.186114+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.186692+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.223318+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.243645+00:00", "trade", 8.68, 203.0]
["2026-09-09T15:34:57.244340+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.246025+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.246500+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.261466+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.261934+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.285379+00:00", "trade", 8.6799, 457.0]
["2026-09-09T15:34:57.286076+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.286142+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.286148+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.296703+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.297159+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.322150+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.322157+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.334389+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.334877+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.334908+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.414483+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.414701+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.414951+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.455030+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.455515+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.455543+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.482949+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.489434+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.489441+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.614118+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.614131+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.614582+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.643408+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.685376+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.735207+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.748227+00:00", "trade", 8.6787, 1.0]
["2026-09-09T15:34:57.749267+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:57.751837+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.017154+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.017427+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.067720+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.068204+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.068664+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.354235+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.354909+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.355226+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.355242+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.355249+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.355445+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.355682+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.355693+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.355704+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.355711+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.362697+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:34:58.363486+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.363964+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.407253+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.522386+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.522399+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.580815+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.580883+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.581076+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.581937+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.581996+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.582410+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.582436+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.582737+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.583185+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.641541+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.641983+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.642070+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.642360+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.642424+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.642574+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.642881+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.643042+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:58.643473+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.238983+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.239140+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.239311+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.239503+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.324082+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.324103+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.324109+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.324211+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.324228+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.324282+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.324487+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.324883+00:00", "trade", 8.68, 12.0]
["2026-09-09T15:34:59.324884+00:00", "trade", 8.68, 12.0]
["2026-09-09T15:34:59.324889+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.325198+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.325274+00:00", "trade", 8.68, 1.0]
["2026-09-09T15:34:59.327385+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.354377+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.410303+00:00", "trade", 8.68, 500.0]
["2026-09-09T15:34:59.410651+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.411016+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.411391+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:34:59.411392+00:00", "trade", 8.68, 77.0]
["2026-09-09T15:34:59.411392+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.411405+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:34:59.411487+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.411532+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.411669+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.411885+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.411999+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.412011+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.412043+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.412465+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.412526+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.413590+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.646994+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.795578+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.795731+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.795831+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.795864+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.795888+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.795918+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.796126+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.796186+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.796198+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.796225+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.796235+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.796272+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.796367+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.796810+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.796957+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.797234+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.798262+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.798838+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.799011+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.799295+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.799353+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.799491+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.799805+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.799831+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.799972+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.800239+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.800257+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.800708+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.801164+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:34:59.920587+00:00", "quote", 8.67, 8.69]
["2026-09-09T15:34:59.920593+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.920600+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.920746+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921092+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921154+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921170+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921177+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921185+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921195+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921218+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921302+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921412+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.921566+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.922191+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.922636+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.922793+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.994960+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.995235+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.995410+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.995859+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:34:59.997340+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.006088+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.006400+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.009275+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.110764+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.114745+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.127059+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.169451+00:00", "trade", 8.68, 236.0]
["2026-09-09T15:35:00.170157+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.227358+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.246109+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.266991+00:00", "trade", 8.685, 89.0]
["2026-09-09T15:35:00.316115+00:00", "trade", 8.68, 1.0]
["2026-09-09T15:35:00.316117+00:00", "trade", 8.68, 132.0]
["2026-09-09T15:35:00.316117+00:00", "trade", 8.68, 67.0]
["2026-09-09T15:35:00.316117+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316175+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316208+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316223+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316239+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316246+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316259+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316266+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316272+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316499+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316534+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316553+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316573+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.316702+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.327629+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.328062+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.328224+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.335792+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.361375+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.383903+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.383932+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.400600+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.569425+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.869388+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.911246+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.911271+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.911730+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:00.961933+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:35:01.388281+00:00", "trade", 8.685, 450.0]
["2026-09-09T15:35:01.518331+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:01.518786+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:01.519351+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:01.519806+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:01.599326+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:01.724745+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:01.725059+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:35:01.773334+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:02.380830+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:02.380955+00:00", "trade", 8.68, 2.0]
["2026-09-09T15:35:02.381339+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:02.381362+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:02.381829+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:02.476992+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:02.622919+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:02.735344+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:02.834876+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:02.957820+00:00", "trade", 8.685, 10.0]
["2026-09-09T15:35:03.149999+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:03.480275+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:03.491971+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:04.776191+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:04.776209+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:04.776653+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:04.776671+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:04.804821+00:00", "trade", 8.685, 8.0]
["2026-09-09T15:35:04.805600+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:04.805859+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:04.805998+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:04.806057+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:05.219913+00:00", "trade", 8.685, 8.0]
["2026-09-09T15:35:05.388512+00:00", "trade", 8.685, 305.0]
["2026-09-09T15:35:05.425990+00:00", "trade", 8.681, 288.0]
["2026-09-09T15:35:05.983650+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:05.985050+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:06.245492+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:06.883208+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:06.884679+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:07.042423+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:07.043787+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:07.875006+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:08.052984+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:08.053596+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:08.351184+00:00", "trade", 8.6364, 10.0]
["2026-09-09T15:35:08.389334+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:08.764403+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:08.988250+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:35:08.989093+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:09.109491+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:09.208481+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:09.512925+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:09.710997+00:00", "trade", 8.6692, 1.0]
["2026-09-09T15:35:10.307139+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:10.307625+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:10.679843+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:12.245666+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:12.388386+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:14.420528+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:14.420991+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:14.489696+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:14.655999+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:14.809243+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:14.810462+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:14.842762+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.208983+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.209255+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.263350+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.263689+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.301097+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.339518+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.374503+00:00", "trade", 8.6801, 203.0]
["2026-09-09T15:35:15.375260+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.375531+00:00", "trade", 8.68, 75.0]
["2026-09-09T15:35:15.375532+00:00", "trade", 8.68, 26.0]
["2026-09-09T15:35:15.375534+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:35:15.375554+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:35:15.375560+00:00", "trade", 8.68, 7.0]
["2026-09-09T15:35:15.375565+00:00", "trade", 8.68, 21.0]
["2026-09-09T15:35:15.375568+00:00", "trade", 8.68, 200.0]
["2026-09-09T15:35:15.375569+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:35:15.375675+00:00", "trade", 8.6811, 457.0]
["2026-09-09T15:35:15.375694+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.375701+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.375706+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.375707+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:15.375713+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375720+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375727+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375740+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375746+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375752+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375759+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375771+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375777+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375783+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375790+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375796+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375803+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375810+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375816+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375822+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375828+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375835+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375841+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375848+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375854+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375860+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:15.375883+00:00", "trade", 8.68, 98.0]
["2026-09-09T15:35:15.375887+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:35:15.375920+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.376134+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.376153+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.376199+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.376240+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.376425+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.376446+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.376535+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.376635+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.377140+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.377594+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.377747+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.380358+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.878995+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.879074+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:15.879283+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:16.486251+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:35:17.231955+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:17.232851+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:17.233321+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:17.313807+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:17.509447+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:18.249870+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:19.354742+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.576423+00:00", "trade", 8.68, 15.0]
["2026-09-09T15:35:20.576427+00:00", "trade", 8.68, 428.0]
["2026-09-09T15:35:20.576427+00:00", "trade", 8.68, 75.0]
["2026-09-09T15:35:20.576428+00:00", "trade", 8.68, 282.0]
["2026-09-09T15:35:20.576889+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.576995+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.576996+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577021+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577026+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577028+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577029+00:00", "trade", 8.68, 37.0]
["2026-09-09T15:35:20.577101+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577160+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577172+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577367+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577399+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577500+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577532+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577881+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.577943+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.578013+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.578191+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.578487+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.578906+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.582886+00:00", "trade", 8.6794, 2865.0]
["2026-09-09T15:35:20.583377+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.597522+00:00", "trade", 8.6794, 4335.0]
["2026-09-09T15:35:20.598232+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:35:20.624504+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624519+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624533+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624539+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624545+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624551+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:35:20.624551+00:00", "trade", 8.68, 9.0]
["2026-09-09T15:35:20.624566+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624573+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624579+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624593+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624627+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:35:20.624628+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:35:20.624648+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:35:20.624668+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.624672+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.624679+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.624694+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.624702+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.624716+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.624783+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.624986+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625028+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625041+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625054+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625066+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625108+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625178+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625192+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625205+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625250+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625272+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.625308+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.626966+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.626970+00:00", "trade", 8.69, 600.0]
["2026-09-09T15:35:20.627422+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.627429+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.627443+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.628751+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.629291+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.629299+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.728740+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.729194+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:20.825238+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:21.606366+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:21.607222+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:22.829853+00:00", "trade", 8.6801, 1.0]
["2026-09-09T15:35:22.915249+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:22.915666+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:23.699032+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:23.755433+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:24.728573+00:00", "trade", 8.69, 3000.0]
["2026-09-09T15:35:24.728975+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:35:24.729365+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:24.729687+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:24.730195+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:24.730212+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:24.730229+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:35:24.737105+00:00", "trade", 8.69, 422.0]
["2026-09-09T15:35:24.737106+00:00", "trade", 8.69, 1000.0]
["2026-09-09T15:35:24.737108+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:35:24.737385+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737393+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737400+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737406+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737415+00:00", "trade", 8.69, 120.0]
["2026-09-09T15:35:24.737427+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737433+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737436+00:00", "trade", 8.69, 300.0]
["2026-09-09T15:35:24.737441+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737442+00:00", "trade", 8.69, 300.0]
["2026-09-09T15:35:24.737446+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:35:24.737448+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737454+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737461+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737467+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737480+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737486+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737500+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737506+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737569+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737633+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737640+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737673+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:35:24.737736+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:35:24.737737+00:00", "trade", 8.69, 400.0]
["2026-09-09T15:35:24.737737+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.737813+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.737820+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.737887+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.737916+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.737943+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738009+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738103+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738189+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738201+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738214+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738230+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738311+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738357+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738472+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738503+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738548+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.738649+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.739303+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.742009+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:35:24.742229+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.742443+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.742482+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.744928+00:00", "trade", 8.7, 386.0]
["2026-09-09T15:35:24.744931+00:00", "trade", 8.7, 1000.0]
["2026-09-09T15:35:24.744932+00:00", "trade", 8.7, 12.0]
["2026-09-09T15:35:24.744933+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:35:24.744936+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:35:24.744937+00:00", "trade", 8.7, 1500.0]
["2026-09-09T15:35:24.745375+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.745529+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.745536+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.745636+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.745716+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.745822+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.745853+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.745940+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.745966+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.746056+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:35:24.746169+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.746364+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.746484+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.746547+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.746554+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.746650+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.746846+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.746866+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.746980+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.747141+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.747613+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.749350+00:00", "trade", 8.7, 180.0]
["2026-09-09T15:35:24.750022+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.750064+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.750497+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.751168+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.756824+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.761883+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.815672+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.837939+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:24.838184+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:35:24.849493+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:26.111949+00:00", "trade", 8.6609, 100.0]
["2026-09-09T15:35:28.511259+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:29.780542+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:29.941820+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:33.001308+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:33.291740+00:00", "trade", 8.6811, 4.0]
["2026-09-09T15:35:33.607273+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:33.607830+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:33.608820+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:33.609271+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:34.149445+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:34.151094+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:35:34.151901+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:34.152372+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:34.559681+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:34.560178+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:34.583000+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:34.748254+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:34.784580+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:35:34.785755+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:34.787119+00:00", "trade", 8.695, 450.0]
["2026-09-09T15:35:36.096264+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.203719+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.352138+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.764163+00:00", "trade", 8.69, 110.0]
["2026-09-09T15:35:36.764553+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.764604+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.764618+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.764627+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.764635+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.764651+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.764660+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.764802+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.765155+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.765209+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.796509+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.807864+00:00", "trade", 8.69, 8.0]
["2026-09-09T15:35:36.808543+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.808560+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.809021+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.809465+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.809927+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.820039+00:00", "trade", 8.69, 4.0]
["2026-09-09T15:35:36.820042+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:36.820556+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:37.711538+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:37.711603+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:37.712049+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:37.712067+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:37.712108+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:37.712312+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:37.712573+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:37.732168+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.644284+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.644312+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.644831+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.768120+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.768133+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.768149+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.772593+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.787991+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.820391+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:35:38.821484+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.821504+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.821952+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.821964+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.866158+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:38.899404+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:39.363731+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:39.363756+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:39.364283+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:39.364341+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:39.364818+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:39.418564+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.405330+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.405357+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.405832+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.405847+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.555091+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.624360+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.624825+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.625041+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.625271+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:40.655575+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:41.184198+00:00", "trade", 8.6612, 1.0]
["2026-09-09T15:35:41.185014+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:41.328409+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:42.060347+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:42.060981+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:42.796119+00:00", "trade", 8.69, 120.0]
["2026-09-09T15:35:42.796935+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:43.570658+00:00", "trade", 8.698, 50.0]
["2026-09-09T15:35:44.028998+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.029596+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.030410+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.149196+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.149225+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.149312+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.149765+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.230132+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.537276+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.537303+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.537839+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:44.579227+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:45.401882+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:46.651199+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:46.651658+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:46.791879+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:46.792338+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:46.918673+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:35:46.919086+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:47.606923+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:48.572879+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:51.363482+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:51.363941+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.852549+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.853023+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.897650+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.962063+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.962092+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.962744+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.962801+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.962825+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.962883+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.963326+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.963891+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.964368+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.964850+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:53.964864+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:54.268704+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:54.268720+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:54.269178+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:54.273078+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:54.273537+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:55.030671+00:00", "trade", 8.6613, 1.0]
["2026-09-09T15:35:55.554753+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.093470+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.760244+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.760291+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.760609+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.760754+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.760816+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.799344+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.880625+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.880635+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:56.882178+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:59.153427+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:59.154473+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:59.154503+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:59.156546+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:59.212857+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:59.212967+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:35:59.213426+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:01.343540+00:00", "trade", 8.6638, 16.0]
["2026-09-09T15:36:01.548374+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:01.549109+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:01.549556+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:02.232062+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:02.235299+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:02.235312+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:04.380337+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:04.380820+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:04.388588+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:05.038635+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:05.038661+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:05.038735+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:05.039138+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:05.040733+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:05.948355+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:05.949599+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:07.858157+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:07.858416+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:07.858439+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.037120+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.037765+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.064379+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.064567+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.166336+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.293447+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.293898+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.317933+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.418561+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.646491+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.647875+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.648499+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:08.710098+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:36:08.749016+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:09.020944+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:09.123096+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:09.127174+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:09.487276+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:11.047867+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:11.048321+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:11.395217+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:11.397254+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:11.471587+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:11.471627+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:11.472092+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:11.591025+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:13.665469+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:13.665921+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:13.722038+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:13.985018+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:14.688024+00:00", "trade", 8.695, 7.0]
["2026-09-09T15:36:14.688761+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:14.689220+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:14.689330+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:15.549906+00:00", "trade", 8.6901, 1.0]
["2026-09-09T15:36:16.058703+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:16.059165+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:16.233033+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:16.439576+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:16.540379+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.040922+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:36:18.041416+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.041775+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.041782+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.042234+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.042251+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.046436+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.068557+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.069030+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.070662+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.206676+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:18.207143+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:20.133199+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:20.133539+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:21.194719+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:21.196668+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:21.355664+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:22.683424+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:22.683966+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:22.683983+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:22.684436+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:22.740601+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:22.824046+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:23.080481+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:24.055413+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:24.841056+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:25.174445+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:25.755565+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:26.115668+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:26.149277+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:26.375510+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:26.431547+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:26.499883+00:00", "trade", 8.6987, 3.0]
["2026-09-09T15:36:26.799723+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:26.866490+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:26.890213+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:26.890668+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:26.994274+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:27.215592+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:28.803280+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:28.854648+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:28.854656+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:28.855110+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:28.855213+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:30.495151+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:30.495621+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:30.495629+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:30.531750+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:30.531828+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:30.532225+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:32.300107+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:36:32.844939+00:00", "trade", 8.695, 5000.0]
["2026-09-09T15:36:32.845622+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:32.845675+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:32.845749+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:32.845776+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:32.846070+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:33.403060+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:36:35.168361+00:00", "trade", 8.666, 1.0]
["2026-09-09T15:36:35.800048+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:35.800585+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:35.800799+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:35.801272+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:36.006029+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:36.006500+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:36.035408+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:36.035429+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:36.036786+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:36.037757+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:37.100101+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:37.100316+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:37.100382+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:37.100397+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:37.382628+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:37.383608+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:37.695158+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:37.695182+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:37.894398+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:38.403732+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:36:38.757031+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:38.820657+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:38.821338+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:38.877877+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:38.877899+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:38.878381+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:40.047296+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:42.207846+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:36:42.504578+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:43.303285+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:43.313542+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:43.716847+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:43.717083+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:43.779569+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:44.514595+00:00", "trade", 8.6949, 2.0]
["2026-09-09T15:36:44.946649+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:44.947121+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:44.947417+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:44.947619+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:45.003813+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:46.718831+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:46.722272+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.642747+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.642963+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.643192+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.643308+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.658917+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.659354+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.663645+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.722884+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.743416+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.743426+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.763442+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.763463+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.763489+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.764058+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.764650+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:36:47.779048+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:36:47.779054+00:00", "trade", 8.7, 8.0]
["2026-09-09T15:36:47.779056+00:00", "trade", 8.7, 8.0]
["2026-09-09T15:36:47.779133+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779140+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779146+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779152+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779156+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:36:47.779161+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:36:47.779173+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779186+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779193+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779199+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779220+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779226+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779233+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779239+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:36:47.779241+00:00", "trade", 8.7, 1000.0]
["2026-09-09T15:36:47.779241+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:36:47.779241+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779242+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:36:47.779246+00:00", "trade", 8.7, 30.0]
["2026-09-09T15:36:47.779246+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779258+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779276+00:00", "trade", 8.7, 470.0]
["2026-09-09T15:36:47.779337+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:36:47.779344+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779365+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779372+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779379+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779387+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779411+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779418+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779431+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779438+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779565+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779620+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779621+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779650+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779670+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779698+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779728+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779787+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779855+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779870+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.779884+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.780007+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.780047+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.780118+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.780150+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.780228+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.780304+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.780565+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.784191+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.786980+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.893305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.895387+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:47.979957+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:50.488308+00:00", "trade", 8.6678, 59.0]
["2026-09-09T15:36:50.489554+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:52.515790+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:52.516266+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:52.516358+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:52.517586+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:52.518033+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:53.954832+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:53.955295+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:36:59.111187+00:00", "trade", 8.6707, 24.0]
["2026-09-09T15:36:59.112654+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:00.430209+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:00.747350+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:00.966282+00:00", "trade", 8.6707, 65.0]
["2026-09-09T15:37:01.235799+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:01.236181+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:01.236618+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:02.611972+00:00", "trade", 8.6962, 1.0]
["2026-09-09T15:37:02.736730+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:02.842200+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:02.842209+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:02.842673+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:02.843428+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:02.861183+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:03.135903+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:05.223850+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:05.903073+00:00", "trade", 8.705, 5.0]
["2026-09-09T15:37:05.904356+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:06.218956+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:06.219409+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:06.219832+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.087138+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.088076+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.135124+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.135590+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.282318+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.378091+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.378581+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.416556+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.417039+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:07.905352+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:08.525757+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:08.609394+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:11.441879+00:00", "trade", 8.6963, 1.0]
["2026-09-09T15:37:11.853660+00:00", "trade", 8.705, 5.0]
["2026-09-09T15:37:11.858404+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:11.859441+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:12.651769+00:00", "trade", 8.6682, 1.0]
["2026-09-09T15:37:13.266835+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.356769+00:00", "trade", 8.7002, 3500.0]
["2026-09-09T15:37:13.370980+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.533091+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.533116+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.533164+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.533185+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.533217+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.533429+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.533497+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:37:13.533508+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:37:13.533636+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.533955+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.534085+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.536412+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.593132+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:13.635214+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.073127+00:00", "trade", 8.7, 5.0]
["2026-09-09T15:37:15.073132+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.145599+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.145692+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.146179+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.146197+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.146539+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.147050+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.151802+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.172705+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.285600+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:15.285631+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:16.263085+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:16.263538+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:16.650380+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:16.650865+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:16.651332+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:16.651793+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:16.772608+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:17.038306+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:17.274057+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:17.767973+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:17.768394+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:17.768848+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:17.777060+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:17.901975+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:17.937003+00:00", "trade", 8.705, 200.0]
["2026-09-09T15:37:17.937885+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:18.031302+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:18.340631+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:19.834731+00:00", "trade", 8.6704, 100.0]
["2026-09-09T15:37:19.850594+00:00", "trade", 8.673, 32.0]
["2026-09-09T15:37:20.356745+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:20.357153+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:20.357199+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:20.404310+00:00", "trade", 8.6704, 100.0]
["2026-09-09T15:37:21.107589+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:37:21.541089+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:21.630112+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:21.630133+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:21.630590+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:21.667511+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:21.668068+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:21.689501+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:22.765470+00:00", "trade", 8.705, 1000.0]
["2026-09-09T15:37:23.192551+00:00", "trade", 8.6709, 1.0]
["2026-09-09T15:37:23.326986+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:23.584093+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:23.585004+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:24.762311+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.365524+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.503694+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.503966+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:37:25.983479+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.983751+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.983761+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.983934+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.984207+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.984232+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.984676+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:25.985444+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:26.007201+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:26.762435+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:26.764880+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:26.766671+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.440305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.440355+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.440897+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.478740+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.478838+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.479537+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.479553+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.479560+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.479571+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.479615+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.479992+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.480000+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.480459+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.504632+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.504883+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.505086+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.582331+00:00", "trade", 8.71, 12.0]
["2026-09-09T15:37:27.582332+00:00", "trade", 8.71, 88.0]
["2026-09-09T15:37:27.582695+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.582696+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:37:27.582697+00:00", "trade", 8.71, 53.0]
["2026-09-09T15:37:27.582770+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:37:27.582771+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.582811+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583211+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583246+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583379+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583435+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583447+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583494+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583502+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583706+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583718+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583725+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:27.583947+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:28.189637+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:28.218329+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:28.218869+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:28.218956+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:28.296243+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:28.296269+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:28.296350+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:28.296732+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:28.754928+00:00", "trade", 8.7099, 531.0]
["2026-09-09T15:37:29.177151+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:32.025176+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:32.338306+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:32.749350+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:32.766577+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:32.768751+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:33.209854+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:33.389449+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:33.630752+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:33.630945+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:33.631219+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:35.721359+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:35.721824+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:37.947600+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:37.948053+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:37.949774+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:38.237939+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:39.234271+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:39.833153+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:40.762394+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:40.762851+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:41.406065+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:37:42.920931+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:42.920956+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:43.219428+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:44.727029+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:44.728884+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:44.734326+00:00", "trade", 8.705, 325.0]
["2026-09-09T15:37:44.735009+00:00", "trade", 8.705, 325.0]
["2026-09-09T15:37:44.735511+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:46.901742+00:00", "trade", 8.6724, 100.0]
["2026-09-09T15:37:47.263192+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:47.409407+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:47.444726+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:48.500639+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:48.501106+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:48.912783+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:49.468308+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:49.675703+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:50.954582+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:50.954615+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:50.955336+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:50.972744+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:52.655071+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:52.655528+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:52.667588+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:52.843560+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:53.684807+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:53.684931+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:54.497061+00:00", "trade", 8.6596, 15.0]
["2026-09-09T15:37:55.236523+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:55.236987+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:55.236997+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:55.445275+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:55.833702+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:56.301342+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:56.301368+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:56.340506+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:56.441558+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:56.774164+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:56.851976+00:00", "trade", 8.6736, 100.0]
["2026-09-09T15:37:56.878511+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:57.451383+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:57.451842+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:57.451940+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:57.452399+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:37:59.797732+00:00", "trade", 8.6736, 1.0]
["2026-09-09T15:38:00.320319+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.384843+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.385325+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.386171+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.755441+00:00", "trade", 8.7001, 350.0]
["2026-09-09T15:38:00.755809+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756179+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756202+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756255+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756510+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756605+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:38:00.756605+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:38:00.756606+00:00", "trade", 8.7, 15.0]
["2026-09-09T15:38:00.756610+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:00.756610+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:00.756614+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:38:00.756614+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:00.756615+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:00.756617+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:00.756647+00:00", "trade", 8.7, 5.0]
["2026-09-09T15:38:00.756682+00:00", "trade", 8.7, 169.0]
["2026-09-09T15:38:00.756684+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756690+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756697+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756700+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756711+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756717+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756724+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756731+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756744+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756896+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756903+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756909+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756949+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756974+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756988+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.756998+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.757005+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:00.757005+00:00", "trade", 8.7, 87.0]
["2026-09-09T15:38:00.757005+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:00.757006+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:00.757009+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.757013+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.757015+00:00", "trade", 8.7, 9.0]
["2026-09-09T15:38:00.757016+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:00.757016+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.757021+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.757022+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:00.757030+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757036+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757043+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757050+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757056+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757063+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757076+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757106+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757112+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757119+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757127+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757148+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757159+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757219+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:00.757228+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757286+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757327+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757422+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757468+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757540+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757546+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757553+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757554+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757579+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757692+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757722+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757760+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757771+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757898+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757904+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.757915+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.758020+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.758232+00:00", "trade", 8.7, 221.0]
["2026-09-09T15:38:00.758545+00:00", "trade", 8.7, 175.0]
["2026-09-09T15:38:00.759327+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.802825+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:00.833936+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:02.338219+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:02.338701+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:02.608810+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:02.759213+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:38:02.763154+00:00", "trade", 8.698, 600.0]
["2026-09-09T15:38:02.764040+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:02.783426+00:00", "trade", 8.6976, 600.0]
["2026-09-09T15:38:03.919841+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:38:04.368185+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:04.690596+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:04.764042+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:04.838180+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:04.993030+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:05.030459+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:05.055020+00:00", "trade", 8.7, 500.0]
["2026-09-09T15:38:05.055411+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:05.055838+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:05.059945+00:00", "trade", 8.7, 7.0]
["2026-09-09T15:38:05.060709+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:05.061375+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:05.064868+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:05.093170+00:00", "trade", 8.6996, 600.0]
["2026-09-09T15:38:05.137759+00:00", "trade", 8.7, 12.0]
["2026-09-09T15:38:05.137761+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:38:05.137762+00:00", "trade", 8.7, 700.0]
["2026-09-09T15:38:05.137779+00:00", "trade", 8.7, 8.0]
["2026-09-09T15:38:05.137867+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.137874+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.137881+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.137888+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.137907+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.137914+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.137921+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.137927+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138022+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138030+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138036+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138049+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138056+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138061+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:38:05.138062+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138063+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:38:05.138067+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:05.138070+00:00", "trade", 8.7, 7.0]
["2026-09-09T15:38:05.138090+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138172+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:05.138188+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138250+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138256+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:38:05.138298+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138304+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138323+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:05.138326+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138343+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:05.138350+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:38:05.138352+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:05.138352+00:00", "trade", 8.7, 180.0]
["2026-09-09T15:38:05.138392+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:38:05.138393+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:05.138393+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:05.138395+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:05.138395+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138461+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138502+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138511+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138518+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138547+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138555+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138557+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138568+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138636+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138738+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138846+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138862+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.138932+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.139100+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.139999+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.140009+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.140016+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.149252+00:00", "trade", 8.7, 11.0]
["2026-09-09T15:38:05.248683+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:38:05.248842+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:38:05.249197+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.249206+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.249218+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:05.249235+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.358297+00:00", "trade", 8.71, 13.0]
["2026-09-09T15:38:06.358511+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.358643+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.358691+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.358719+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.358740+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.358752+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.358955+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.359011+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.359130+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.359255+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.359574+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.383632+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.383818+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.384094+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.408132+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.409787+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.433554+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.433650+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.434096+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.555029+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.595938+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.634698+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:06.637272+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.070960+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:38:07.071165+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.071244+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.071402+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.071630+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.071679+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.072135+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.072157+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.072188+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.110893+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.717689+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.718156+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.718353+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.718805+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.718891+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.719346+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.719359+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.773519+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.967130+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:07.992683+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.068496+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.230118+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.372425+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.372573+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.374055+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.434713+00:00", "trade", 8.705, 271.0]
["2026-09-09T15:38:08.448968+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.501019+00:00", "trade", 8.7099, 62.0]
["2026-09-09T15:38:08.501771+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.818405+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.818417+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.820986+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:08.832230+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:10.004971+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:38:10.004973+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:10.005430+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:10.011322+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:10.143400+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:10.307805+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:10.338399+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:10.413402+00:00", "trade", 8.6768, 1.0]
["2026-09-09T15:38:11.153651+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:11.153672+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:11.154101+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:11.744285+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.003118+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.003579+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.003923+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.004364+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.013926+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.014069+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.258184+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.940797+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.941263+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:13.956993+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:16.135210+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:16.135675+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:16.135686+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:16.263078+00:00", "trade", 8.7086, 1.0]
["2026-09-09T15:38:16.331884+00:00", "trade", 8.7086, 1.0]
["2026-09-09T15:38:17.043166+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:17.043626+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:18.637585+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:18.638938+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.376171+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.376406+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.376866+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.527068+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.527095+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.527376+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.527542+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.527712+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.527853+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.527871+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.528023+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.528375+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.528551+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.528602+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.528626+00:00", "trade", 8.7, 7.0]
["2026-09-09T15:38:20.528850+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.529175+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.529207+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.529348+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.529369+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.530494+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.538117+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.568706+00:00", "trade", 8.7, 17.0]
["2026-09-09T15:38:20.568709+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.569177+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.569201+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.569657+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.615996+00:00", "trade", 8.7, 271.0]
["2026-09-09T15:38:20.618639+00:00", "trade", 8.7002, 271.0]
["2026-09-09T15:38:20.640782+00:00", "trade", 8.7002, 531.0]
["2026-09-09T15:38:20.641533+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.644674+00:00", "trade", 8.7, 62.0]
["2026-09-09T15:38:20.646061+00:00", "trade", 8.7, 253.0]
["2026-09-09T15:38:20.974868+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.975347+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.975597+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.975610+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:20.975618+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:22.210878+00:00", "trade", 8.6888, 8.0]
["2026-09-09T15:38:22.355236+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:22.355252+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:22.355755+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:22.356204+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:22.356224+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:22.357443+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:22.357889+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:22.365172+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:22.425253+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:24.451440+00:00", "trade", 8.6888, 15.0]
["2026-09-09T15:38:26.287654+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.287679+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.287895+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.288986+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.310174+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.391239+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.391401+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.391921+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.392381+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.394204+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.436581+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.437104+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.437547+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.495037+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.495545+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.495987+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.688591+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.689117+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.690518+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.690845+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.691268+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.691535+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:26.744210+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.082255+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.082264+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.082379+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.082765+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.082834+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.088602+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.265685+00:00", "trade", 8.7, 17.0]
["2026-09-09T15:38:27.265728+00:00", "trade", 8.7, 58.0]
["2026-09-09T15:38:27.265729+00:00", "trade", 8.7, 12.0]
["2026-09-09T15:38:27.265769+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.265775+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.265781+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.265788+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.265794+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.265801+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:27.265808+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265815+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265822+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265829+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265835+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265841+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265855+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265868+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265874+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265881+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265888+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265895+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.265997+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.266011+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.266023+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.266035+00:00", "trade", 8.7, 7.0]
["2026-09-09T15:38:27.266115+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.266157+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.266215+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.266223+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.266227+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:27.266230+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.266257+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:27.266318+00:00", "trade", 8.7, 93.0]
["2026-09-09T15:38:27.266319+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:27.266319+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266355+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266500+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266580+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266750+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266771+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266804+00:00", "trade", 8.695, 3.0]
["2026-09-09T15:38:27.266804+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266823+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266958+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266980+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.266991+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.267490+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.267936+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.267943+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.268644+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.269684+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.604412+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:27.733397+00:00", "trade", 8.7012, 1.0]
["2026-09-09T15:38:27.734220+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:29.789208+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:31.010062+00:00", "trade", 8.695, 9.0]
["2026-09-09T15:38:31.016304+00:00", "trade", 8.695, 11.0]
["2026-09-09T15:38:31.022688+00:00", "trade", 8.695, 16.0]
["2026-09-09T15:38:31.110225+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:31.110390+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:31.111491+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:31.116679+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:31.289208+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:31.289773+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:31.290219+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:32.414458+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:32.415075+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:32.789343+00:00", "trade", 8.695, 6.0]
["2026-09-09T15:38:32.789905+00:00", "trade", 8.695, 6.0]
["2026-09-09T15:38:33.316673+00:00", "trade", 8.695, 70.0]
["2026-09-09T15:38:33.317037+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:38:33.768715+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:33.768755+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:34.667499+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:34.667572+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:34.668083+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:34.730703+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:34.730723+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:35.200247+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:36.070892+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:36.079317+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:36.922754+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:37.283808+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:37.284310+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:37.716393+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:37.943785+00:00", "trade", 8.6986, 1.0]
["2026-09-09T15:38:38.609033+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:38:38.794478+00:00", "trade", 8.695, 300.0]
["2026-09-09T15:38:38.795202+00:00", "trade", 8.69, 300.0]
["2026-09-09T15:38:38.795963+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:38.796471+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:38.842089+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:38:38.842743+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:38:38.842815+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:38:38.843539+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:38:38.911875+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:40.028825+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:40.030460+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:40.047254+00:00", "trade", 8.6962, 250.0]
["2026-09-09T15:38:40.491432+00:00", "trade", 8.6869, 82.0]
["2026-09-09T15:38:42.622234+00:00", "trade", 8.6777, 1.0]
["2026-09-09T15:38:44.210557+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:44.613796+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:44.613986+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:44.614484+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:44.787887+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:46.033892+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:46.034551+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:46.245581+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:46.246416+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:46.627873+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:46.627992+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:46.726580+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:46.970253+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.050363+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.084018+00:00", "trade", 8.7, 325.0]
["2026-09-09T15:38:47.084791+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.084800+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144620+00:00", "trade", 8.7, 12.0]
["2026-09-09T15:38:47.144621+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:38:47.144623+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:47.144644+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144646+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:47.144675+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144691+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144698+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144705+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144712+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144726+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144734+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144743+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:38:47.144753+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144777+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144784+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144791+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144800+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144818+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144826+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144840+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144857+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144864+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144888+00:00", "trade", 8.7, 60.0]
["2026-09-09T15:38:47.144948+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.144956+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.145027+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:38:47.145038+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:38:47.145040+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:47.145040+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:47.145042+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:38:47.145045+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:38:47.145045+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145139+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145158+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145176+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145193+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145229+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145253+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145297+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145345+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145393+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145575+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.145802+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.146659+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.176560+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:47.245605+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:54.408665+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:56.973712+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:57.392890+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:58.673328+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:59.255414+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:38:59.842908+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:03.464437+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:03.760747+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:03.990466+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:04.075166+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:04.684942+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:05.942790+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:06.064031+00:00", "trade", 8.705, 6.0]
["2026-09-09T15:39:06.112604+00:00", "trade", 8.6988, 1.0]
["2026-09-09T15:39:06.222154+00:00", "trade", 8.7006, 34.0]
["2026-09-09T15:39:07.424600+00:00", "trade", 8.6888, 100.0]
["2026-09-09T15:39:07.709475+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:10.401013+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:13.101251+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:13.123968+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:14.314028+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:18.294445+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:18.298906+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:18.671692+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:18.805363+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:39:19.087669+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:19.375731+00:00", "trade", 8.705, 15.0]
["2026-09-09T15:39:20.367238+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:20.393050+00:00", "trade", 8.7, 40.0]
["2026-09-09T15:39:20.470984+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:21.394791+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:21.498591+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:22.853850+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:23.032187+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:24.260362+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:24.260842+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:24.494191+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:24.598174+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:25.351176+00:00", "trade", 8.6972, 2.0]
["2026-09-09T15:39:26.535054+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:26.535080+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:26.535297+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:26.535444+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:26.535548+00:00", "trade", 8.7, 7.0]
["2026-09-09T15:39:26.535554+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:39:26.535929+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:26.548635+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:27.107431+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:39:27.284606+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:27.287535+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:39:27.287544+00:00", "trade", 8.7, 23.0]
["2026-09-09T15:39:27.287547+00:00", "trade", 8.7, 19.0]
["2026-09-09T15:39:27.287552+00:00", "trade", 8.7, 58.0]
["2026-09-09T15:39:27.287554+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:27.287969+00:00", "trade", 8.7, 91.0]
["2026-09-09T15:39:27.288030+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:27.288079+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:27.288083+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:27.288126+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:27.288133+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:27.288147+00:00", "trade", 8.7, 12.0]
["2026-09-09T15:39:27.288148+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:39:27.288149+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:39:27.288161+00:00", "quote", 8.69, 8.71]
["2026-09-09T15:39:27.288169+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288176+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288182+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288189+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:39:27.288189+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288195+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288202+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288215+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288229+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288235+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288247+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288261+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288267+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288273+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288280+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288286+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288293+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288526+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288546+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288568+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288830+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288876+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:39:27.288878+00:00", "trade", 8.695, 43.0]
["2026-09-09T15:39:27.288892+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.288907+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.289005+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.289457+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:39:27.289555+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.294560+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:39:27.297636+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:39:27.298005+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:27.306731+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:39:28.036397+00:00", "trade", 8.695, 35.0]
["2026-09-09T15:39:29.208658+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:31.651258+00:00", "trade", 8.6974, 5.0]
["2026-09-09T15:39:35.830081+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:35.837678+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:35.838138+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:36.586554+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:37.305780+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:38.266190+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.032701+00:00", "trade", 8.695, 9.0]
["2026-09-09T15:39:39.032704+00:00", "trade", 8.695, 82.0]
["2026-09-09T15:39:39.033679+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:39:39.043870+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.044330+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.440272+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.440285+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.440494+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.440744+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.440947+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.441192+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.442802+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.512339+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:39.977486+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:40.764002+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:41.048320+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:41.048559+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:42.567761+00:00", "trade", 8.6912, 85.0]
["2026-09-09T15:39:42.568466+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:42.568603+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:42.569140+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:43.565059+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:43.610512+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:44.102199+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.673084+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.673607+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.673962+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.674021+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.691768+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.691859+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.692616+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.755865+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.756367+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:46.857345+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:47.607026+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:49.099288+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:49.099818+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:49.100260+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:49.574529+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:39:50.337409+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:50.976035+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:50.976536+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:51.123789+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:51.652377+00:00", "trade", 8.6927, 100.0]
["2026-09-09T15:39:52.062803+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:52.313405+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:52.371356+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:52.423648+00:00", "trade", 8.695, 1.0]
["2026-09-09T15:39:52.589643+00:00", "trade", 8.695, 1000.0]
["2026-09-09T15:39:52.613059+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:52.616742+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:52.620148+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.310496+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.333376+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.413677+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.414516+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.431710+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.445229+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.445889+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.489203+00:00", "trade", 8.7, 12.0]
["2026-09-09T15:39:53.489204+00:00", "trade", 8.7, 1300.0]
["2026-09-09T15:39:53.489259+00:00", "trade", 8.7, 8.0]
["2026-09-09T15:39:53.489313+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.489361+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:39:53.489688+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489735+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:39:53.489744+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489760+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489768+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489775+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489792+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489816+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489825+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489837+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:39:53.489839+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:39:53.489839+00:00", "trade", 8.7, 120.0]
["2026-09-09T15:39:53.489839+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:39:53.489844+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:39:53.489969+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489981+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489989+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.489996+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.490012+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.490022+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.490054+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.490075+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.490399+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:39:53.490517+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.490717+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.491305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.491305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.491323+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.492281+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.492318+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.493825+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.501549+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.505843+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.506899+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.507315+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.509761+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.513444+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.521363+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.526887+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.528074+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.528264+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.535227+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.541269+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.541843+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.547244+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.555121+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.556631+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.557867+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:39:53.559041+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.583255+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.583993+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.584470+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.584850+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:39:53.586344+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.586441+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.593103+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.623966+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.632618+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.649618+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.701119+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.733165+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.733305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.733877+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.738682+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.739010+00:00", "trade", 8.71, 3.0]
["2026-09-09T15:39:53.743398+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.743427+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.743475+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:39:53.745496+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.745525+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.757611+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.777016+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.807285+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:53.979776+00:00", "trade", 8.71, 400.0]
["2026-09-09T15:39:53.979786+00:00", "trade", 8.71, 500.0]
["2026-09-09T15:39:53.979790+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:39:53.979794+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:39:53.979808+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:39:53.980261+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.008883+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.021054+00:00", "trade", 8.71, 2707.0]
["2026-09-09T15:39:54.021054+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.021055+00:00", "trade", 8.71, 120.0]
["2026-09-09T15:39:54.021978+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:39:54.022052+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.022060+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.022067+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.022083+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.022090+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.022098+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.022412+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.022448+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.022477+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.022599+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.023217+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.023397+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.024297+00:00", "trade", 8.71, 1200.0]
["2026-09-09T15:39:54.025847+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.025997+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.033666+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.326509+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:39:54.335233+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.335251+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.335268+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.335299+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.335468+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.335547+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.335813+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.337310+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.370263+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.371135+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.391171+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.391226+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.391286+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.391452+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.391644+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.401960+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:39:54.517612+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.633549+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.633556+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.633659+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.633709+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.634007+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.642803+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.643065+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.659008+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.785933+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.786983+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.815923+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.817921+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.818371+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.829961+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.830424+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.842921+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.846578+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.847499+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.874166+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.946745+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:39:54.946822+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.947224+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.958045+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.958081+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.958101+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.958404+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.972035+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:39:54.972036+00:00", "trade", 8.71, 140.0]
["2026-09-09T15:39:54.972039+00:00", "trade", 8.71, 12.0]
["2026-09-09T15:39:54.972040+00:00", "trade", 8.71, 1996.0]
["2026-09-09T15:39:54.972056+00:00", "trade", 8.71, 104.0]
["2026-09-09T15:39:54.972137+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.972143+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.972150+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.972157+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:54.972171+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972178+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972191+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972197+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972204+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972210+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972217+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972223+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972230+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972237+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972243+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972250+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972256+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972471+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972534+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972580+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972586+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:39:54.972640+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:39:54.972643+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.972783+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.972814+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.972856+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.972969+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.973013+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.973070+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.973620+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.974186+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.974200+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.976822+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.981008+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.981023+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.989632+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.991619+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.991661+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.991678+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:54.991692+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.025685+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.175847+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.185853+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.188998+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.189105+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.189116+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.189282+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.189813+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.189819+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.194982+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.208345+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.421926+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.479454+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.480243+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.480719+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.552289+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.553514+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.582131+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.667510+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.667609+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.667626+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.668085+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.668594+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.677110+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.677640+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.698898+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:39:55.699032+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:39:55.699036+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699045+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699090+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:39:55.699092+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:39:55.699094+00:00", "trade", 8.71, 225.0]
["2026-09-09T15:39:55.699114+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699140+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699153+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699173+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699200+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699206+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699426+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699486+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699521+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699542+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699644+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699675+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699733+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699808+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.699991+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.778458+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.789072+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.813252+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.813324+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.813551+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.814245+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.815556+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.837762+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.838171+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.838229+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.838244+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.838361+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.843303+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.856481+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.857188+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.930551+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.930717+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.930875+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.930970+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:55.953338+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.007234+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.182726+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.184694+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.186086+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.193112+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.197920+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.232838+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.233634+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.344957+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.345405+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.366423+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.909496+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:56.956334+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.087845+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.246367+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.270842+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.270862+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.271034+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.271105+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.271592+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.271595+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.272271+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.272279+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.272319+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.272357+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.275106+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.280762+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.281427+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.281901+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.282359+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.580947+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:57.936202+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.115430+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.115438+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.115890+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.115948+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.128292+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.486997+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.494459+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.495614+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.496580+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.498991+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.500150+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.513492+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.516349+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.518838+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.525320+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.582923+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.585370+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:58.822926+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.024987+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.049639+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.049951+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.052878+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.060517+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.060978+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.060989+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.061386+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.061546+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.062204+00:00", "trade", 8.72, 12.0]
["2026-09-09T15:39:59.062206+00:00", "trade", 8.72, 75.0]
["2026-09-09T15:39:59.064241+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.065256+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.067302+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.067800+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.068400+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.085952+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.099814+00:00", "trade", 8.72, 11.0]
["2026-09-09T15:39:59.101141+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.101533+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.104179+00:00", "trade", 8.72, 2.0]
["2026-09-09T15:39:59.107166+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.110870+00:00", "trade", 8.72, 2.0]
["2026-09-09T15:39:59.110939+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.115027+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.115762+00:00", "trade", 8.72, 200.0]
["2026-09-09T15:39:59.115763+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:39:59.132874+00:00", "quote", 8.71, 8.73]
["2026-09-09T15:39:59.133335+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.133379+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.133388+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.133396+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.133404+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.134514+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.138201+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.138518+00:00", "trade", 8.72, 1.0]
["2026-09-09T15:39:59.138630+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.138640+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.138684+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.138692+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.138759+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.139287+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.145432+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.151445+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.158087+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.177835+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.183375+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.186687+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.203673+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.203712+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.204895+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.205907+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.208598+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.211925+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.213212+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.213270+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.214518+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.218510+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.232022+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.254148+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.254170+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.267363+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.313453+00:00", "trade", 8.725, 200.0]
["2026-09-09T15:39:59.340471+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.340484+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.346099+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.346113+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.346144+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.471296+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.471504+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.471609+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.471766+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.472725+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.493136+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.493138+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.493198+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.493847+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.493964+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.494174+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.519307+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.548156+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.548181+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.548854+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.548925+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.592556+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.695542+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.696824+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.696831+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.697601+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.697967+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.711418+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.711432+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.711572+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.727440+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.727448+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.765068+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:39:59.853888+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.114810+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.159326+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.159627+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.159828+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.170293+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.175170+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.195246+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.213206+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.214346+00:00", "trade", 8.72, 4.0]
["2026-09-09T15:40:00.214355+00:00", "trade", 8.72, 1.0]
["2026-09-09T15:40:00.214741+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.214787+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.214827+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.215719+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.260903+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.260937+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.261367+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.261830+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.266470+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.316701+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.335019+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.388740+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.414280+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.471488+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.489558+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.489568+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.490046+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.490766+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.549779+00:00", "trade", 8.725, 100.0]
["2026-09-09T15:40:00.672843+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.731748+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.760688+00:00", "trade", 8.725, 200.0]
["2026-09-09T15:40:00.915272+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:00.922468+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.005130+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.063869+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.220241+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.275129+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.286548+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.287990+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.483824+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.509048+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.660743+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.896669+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.905041+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.906353+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:01.948975+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:02.509093+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:02.509147+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:02.513755+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:02.570758+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.049076+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.171209+00:00", "trade", 8.707, 1.0]
["2026-09-09T15:40:03.359428+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.405994+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.446364+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.889957+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.890595+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.890905+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.891527+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.894366+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.895643+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.897149+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.907561+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.907582+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.908037+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.947070+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.979075+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.983666+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:03.991255+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.020136+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.230036+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.236915+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.374292+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409665+00:00", "trade", 8.72, 394.0]
["2026-09-09T15:40:04.409665+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409667+00:00", "trade", 8.72, 75.0]
["2026-09-09T15:40:04.409668+00:00", "trade", 8.72, 400.0]
["2026-09-09T15:40:04.409669+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:40:04.409673+00:00", "trade", 8.72, 1745.0]
["2026-09-09T15:40:04.409679+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409686+00:00", "trade", 8.72, 8.0]
["2026-09-09T15:40:04.409686+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409692+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409701+00:00", "trade", 8.72, 954.0]
["2026-09-09T15:40:04.409703+00:00", "trade", 8.72, 200.0]
["2026-09-09T15:40:04.409727+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409773+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409780+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409787+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409793+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409800+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409806+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409818+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409825+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409838+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:40:04.409844+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409851+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409865+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409872+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409878+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409884+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409890+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409896+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409902+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409908+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.409915+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.410101+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.410183+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.410202+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.410208+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:40:04.410286+00:00", "trade", 8.72, 95.0]
["2026-09-09T15:40:04.410287+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:40:04.410287+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410417+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410443+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410450+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410486+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410499+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410579+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410592+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410688+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410787+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.410901+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.411212+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.412292+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.412738+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.430000+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.430468+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.475835+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:04.980033+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:05.287646+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:05.287971+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.138526+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.138981+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.139572+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.139653+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.139670+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:40:06.140097+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.140111+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.140125+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.141328+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.196576+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.197052+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.197080+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.197525+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.508652+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.639322+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.639387+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.639791+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.666447+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.666900+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.667182+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.735270+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:06.735337+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.552119+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:40:07.552123+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:40:07.552123+00:00", "trade", 8.71, 24.0]
["2026-09-09T15:40:07.552124+00:00", "trade", 8.71, 30.0]
["2026-09-09T15:40:07.552801+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.552822+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.552843+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.552897+00:00", "trade", 8.71, 700.0]
["2026-09-09T15:40:07.552929+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.552930+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:40:07.552962+00:00", "trade", 8.71, 98.0]
["2026-09-09T15:40:07.552963+00:00", "trade", 8.71, 32.0]
["2026-09-09T15:40:07.553336+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.553355+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.553402+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.554493+00:00", "trade", 8.71, 3.0]
["2026-09-09T15:40:07.554872+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.770229+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.770691+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.770713+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.771170+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:07.797077+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:08.168637+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:40:08.355309+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:09.150329+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:09.336078+00:00", "trade", 8.71, 10.0]
["2026-09-09T15:40:09.336087+00:00", "trade", 8.71, 11.0]
["2026-09-09T15:40:09.336088+00:00", "trade", 8.71, 20.0]
["2026-09-09T15:40:09.336090+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:40:09.336181+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336188+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336201+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336209+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336215+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336221+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336228+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336234+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336240+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336247+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336254+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336260+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336267+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336327+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336334+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336342+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336348+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336354+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:09.336364+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:09.336479+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.336564+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.336678+00:00", "trade", 8.71, 65.0]
["2026-09-09T15:40:09.337005+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.337058+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.337093+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.337467+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.337481+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.337505+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.339028+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.369805+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.898501+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:09.965883+00:00", "trade", 8.6944, 86.0]
["2026-09-09T15:40:10.359187+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.359316+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.359351+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.359645+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.359830+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.361299+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.465079+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.465570+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.472653+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.485101+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.485463+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.485480+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:10.489269+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:11.137428+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:11.413095+00:00", "trade", 8.7096, 600.0]
["2026-09-09T15:40:11.419484+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:11.419939+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:11.420975+00:00", "trade", 8.71, 600.0]
["2026-09-09T15:40:11.495895+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:11.940038+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:11.942081+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:11.942590+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:12.452587+00:00", "trade", 8.71, 17.0]
["2026-09-09T15:40:14.032773+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:40:14.032774+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:14.032776+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:14.032800+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:14.032875+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:14.032889+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:14.032895+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:14.032902+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:14.032916+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:14.032923+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:14.032943+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:14.032950+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:14.033038+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:14.033207+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:14.033208+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:14.033209+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033269+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033298+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033351+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033358+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033422+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033487+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033494+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033513+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033671+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033685+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.033700+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.034110+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.035203+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.035524+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.035536+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.035998+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.049189+00:00", "trade", 8.715, 3.0]
["2026-09-09T15:40:14.134126+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.443518+00:00", "trade", 8.7113, 2.0]
["2026-09-09T15:40:14.696435+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.696885+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.744324+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:14.746527+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.749511+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.753310+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.754688+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.754821+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.755616+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.758102+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:14.765667+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:15.231053+00:00", "trade", 8.715, 3.0]
["2026-09-09T15:40:15.231423+00:00", "trade", 8.715, 1.0]
["2026-09-09T15:40:15.232215+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:15.747395+00:00", "trade", 8.7113, 2.0]
["2026-09-09T15:40:15.837482+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.144245+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.144267+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.173437+00:00", "trade", 8.715, 2.0]
["2026-09-09T15:40:16.308604+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309063+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309114+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309176+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309402+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309635+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309705+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309836+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309876+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309915+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309937+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309958+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.309981+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.310026+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.310049+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.310084+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.310328+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.310793+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.332403+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.332506+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.332647+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.333095+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.466072+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.466543+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.466832+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.467287+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.467306+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.467742+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.666221+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.666696+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.669220+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.921579+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.923983+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.939143+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.939170+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:16.940097+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.170219+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.170795+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.171254+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.171266+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.171277+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.171703+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.455093+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.455395+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.455564+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.490765+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.490912+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.491271+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.491730+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.492174+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.492632+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.629055+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.629527+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.633702+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.633717+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.732336+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.792988+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.872236+00:00", "trade", 8.71, 4.0]
["2026-09-09T15:40:17.893874+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:17.894334+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:18.189563+00:00", "trade", 8.71, 8.0]
["2026-09-09T15:40:18.189566+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:18.189948+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:18.190009+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:18.190041+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:18.190400+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.069624+00:00", "trade", 8.7199, 200.0]
["2026-09-09T15:40:20.690542+00:00", "trade", 8.6766, 6.0]
["2026-09-09T15:40:20.781203+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.781621+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.781858+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.781907+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.782062+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.782145+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.782228+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.782358+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.782380+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.782391+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.782504+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:20.909942+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:21.011331+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:21.011475+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:21.011803+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:22.186947+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:22.186956+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:22.186979+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:22.187008+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:22.554243+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:22.774629+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:23.893053+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:23.893071+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:23.893077+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:23.893085+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:23.893092+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:23.893099+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:23.893303+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:23.893521+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:23.893545+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:23.893623+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:40:23.893624+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:23.893624+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893674+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893741+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893749+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893755+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893763+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893770+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893778+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893784+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893798+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893804+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.893872+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.894012+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.894055+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.894080+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.894094+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.894227+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.894309+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.894536+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.897016+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:23.897028+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:24.007573+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:24.065527+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:25.779172+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:26.118541+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:27.292916+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:27.698862+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:28.131463+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:28.252153+00:00", "trade", 8.677, 100.0]
["2026-09-09T15:40:28.252936+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:28.778278+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:28.792692+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:28.796449+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:28.796708+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:28.796939+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:28.797173+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:28.801449+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:29.139331+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:29.143899+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:29.297971+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:30.220070+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:30.227932+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:30.254440+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:31.209129+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:31.209167+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:31.312698+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:32.022609+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:32.340115+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:32.340568+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:32.712427+00:00", "trade", 8.7107, 1.0]
["2026-09-09T15:40:32.713724+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:32.714182+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:32.715717+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:32.940085+00:00", "trade", 8.677, 25.0]
["2026-09-09T15:40:32.940858+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:32.940866+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:33.024425+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:33.219209+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.527473+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.531468+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.531541+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.531621+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.531722+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.531936+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.531979+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.532496+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:40:34.532681+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.532875+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.533966+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.534450+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:34.541399+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.044366+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.045048+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.045106+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.045131+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.045225+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.053078+00:00", "trade", 8.677, 100.0]
["2026-09-09T15:40:36.112769+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.112999+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.131080+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.137475+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.137599+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.138007+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.138233+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.138398+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.138845+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.139142+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.139635+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.147468+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.150746+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.360741+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:36.361922+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:40:36.361924+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:40:36.361925+00:00", "trade", 8.7, 14.0]
["2026-09-09T15:40:36.362277+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:36.362307+00:00", "trade", 8.7, 97.0]
["2026-09-09T15:40:36.362307+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:40:36.362307+00:00", "trade", 8.7, 9.0]
["2026-09-09T15:40:36.362308+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:36.362309+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362316+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362330+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362338+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362347+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362353+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362360+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362367+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362384+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362391+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362423+00:00", "trade", 8.7, 91.0]
["2026-09-09T15:40:36.362436+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.362455+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.363447+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.363561+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.363728+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.363874+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.364182+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.364458+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.364516+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.364663+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.365498+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.365510+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.365963+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.368339+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.368605+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.369921+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.373673+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.373697+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.375735+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.376901+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.379187+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.390150+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.390403+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.390887+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.671121+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.788270+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.788493+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.904293+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.908142+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:36.910645+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:37.137350+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:37.542199+00:00", "trade", 8.695, 2.0]
["2026-09-09T15:40:37.661475+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:37.911168+00:00", "trade", 8.6913, 2.0]
["2026-09-09T15:40:37.911988+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:38.004172+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:38.311629+00:00", "trade", 8.695, 2.0]
["2026-09-09T15:40:38.470844+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:40:38.470846+00:00", "trade", 8.7, 55.0]
["2026-09-09T15:40:38.470847+00:00", "trade", 8.7, 700.0]
["2026-09-09T15:40:38.471170+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:40:38.471201+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:40:38.471245+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:38.471301+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:40:38.471304+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:40:38.471304+00:00", "trade", 8.7, 170.0]
["2026-09-09T15:40:38.471305+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:38.471305+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:40:38.471312+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:38.471321+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:38.471328+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:38.471342+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:38.471348+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:38.471355+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:38.471356+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:38.471362+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:38.471376+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:40:38.471388+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471389+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471575+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471594+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471636+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471648+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471659+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471672+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471680+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471691+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471802+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471817+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471875+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471898+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471918+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.471979+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.472014+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.472827+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.473276+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.473283+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.473751+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.473763+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.474219+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.474886+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:40:38.475047+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.672290+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:38.770501+00:00", "trade", 8.7001, 2011.0]
["2026-09-09T15:40:38.770512+00:00", "trade", 8.7001, 1.0]
["2026-09-09T15:40:38.777181+00:00", "trade", 8.7013, 2.0]
["2026-09-09T15:40:39.135690+00:00", "trade", 8.705, 2.0]
["2026-09-09T15:40:39.505961+00:00", "trade", 8.705, 2.0]
["2026-09-09T15:40:39.506641+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:40:40.322569+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:40.323217+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:40.338735+00:00", "trade", 8.7001, 2.0]
["2026-09-09T15:40:40.343655+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:40:40.720879+00:00", "trade", 8.705, 2.0]
["2026-09-09T15:40:41.135333+00:00", "trade", 8.7013, 1.0]
["2026-09-09T15:40:41.827747+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.828938+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.829110+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.830241+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.830522+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.830629+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.831262+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.833144+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.833161+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.898222+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.899074+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:41.901466+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:42.387861+00:00", "trade", 8.7013, 3.0]
["2026-09-09T15:40:42.463038+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.030596+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.030887+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.031361+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.031384+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.031638+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.031948+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.031962+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.031974+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.032371+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.032551+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.065296+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.638558+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.639027+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:43.659339+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:44.072667+00:00", "trade", 8.7038, 100.0]
["2026-09-09T15:40:44.088740+00:00", "trade", 8.705, 3.0]
["2026-09-09T15:40:44.579568+00:00", "trade", 8.6777, 33.0]
["2026-09-09T15:40:44.581017+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:47.717450+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.736120+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.736200+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.736217+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.736707+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.736812+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.736915+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.737030+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.737229+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.737288+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.737324+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.737731+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.737799+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.737822+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.738005+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.739570+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.762776+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.762788+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.763815+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.764513+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.784187+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.784203+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:48.865454+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:49.020941+00:00", "trade", 8.7099, 329.0]
["2026-09-09T15:40:49.021741+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:49.021791+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:49.022241+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:49.048146+00:00", "trade", 8.7099, 252.0]
["2026-09-09T15:40:49.093981+00:00", "trade", 8.709, 287.0]
["2026-09-09T15:40:50.199418+00:00", "trade", 8.71, 15.0]
["2026-09-09T15:40:50.200988+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.201437+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.303955+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.303989+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.304458+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.480119+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.481044+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.481415+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.532988+00:00", "trade", 8.678, 100.0]
["2026-09-09T15:40:50.533760+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.582379+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.633681+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.634275+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.635212+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.635565+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.677480+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:50.735893+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:51.716092+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:40:51.716797+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:51.716837+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:51.716848+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:51.716871+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:51.717180+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:51.980817+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:51.981310+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:52.615832+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:52.877832+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:40:54.324067+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324078+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324080+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324083+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324088+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324094+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324196+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324460+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324500+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324521+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.324525+00:00", "trade", 8.705, 487.0]
["2026-09-09T15:40:54.333794+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:40:54.333803+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:40:54.333808+00:00", "trade", 8.71, 700.0]
["2026-09-09T15:40:54.333813+00:00", "trade", 8.71, 700.0]
["2026-09-09T15:40:54.333818+00:00", "trade", 8.71, 900.0]
["2026-09-09T15:40:54.333844+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:54.333845+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:54.333851+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:54.333858+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:54.334232+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:40:54.334235+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:40:54.334243+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:54.334250+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:54.334252+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:54.334256+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:40:54.334263+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334270+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334285+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334298+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334300+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:54.334303+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:54.334303+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:40:54.334303+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:40:54.334305+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334306+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334306+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334307+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:40:54.334311+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:54.334311+00:00", "trade", 8.71, 400.0]
["2026-09-09T15:40:54.334311+00:00", "trade", 8.71, 37.0]
["2026-09-09T15:40:54.334311+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334317+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334330+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334336+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334339+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334343+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334345+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:54.334348+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334349+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334356+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334368+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334374+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334386+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334389+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334425+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334443+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:40:54.334455+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:40:54.334532+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334572+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334613+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334693+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334818+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334887+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.334899+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:40:54.334924+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.335433+00:00", "trade", 8.71, 21822.0]
["2026-09-09T15:40:54.336110+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.336821+00:00", "trade", 8.71, 11.0]
["2026-09-09T15:40:54.337983+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:40:54.338445+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.338748+00:00", "trade", 8.71, 21.0]
["2026-09-09T15:40:54.338793+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.338900+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.338914+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.342729+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.345053+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.345137+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.345177+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.345327+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.345623+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.354709+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.355159+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.355200+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.355220+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.355251+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.355749+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.356188+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.357618+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.369276+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.485611+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:54.660422+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.384283+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.384771+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.384795+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.384814+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.385261+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.386549+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.405639+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.426971+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.665683+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.665917+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.665946+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.665996+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.666182+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.666212+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.666394+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.804334+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.986850+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.987385+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.987547+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.987837+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.987847+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.987858+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.987993+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:55.990483+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:56.126760+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:56.127408+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:56.425159+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:56.425166+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:56.425233+00:00", "trade", 8.71, 4.0]
["2026-09-09T15:40:56.425243+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:40:56.425625+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:56.425650+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:56.425678+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:57.261423+00:00", "trade", 8.71, 4.0]
["2026-09-09T15:40:58.687429+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:58.691017+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:58.696917+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:58.762348+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:58.762809+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:58.766392+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:58.869349+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:58.877831+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.033052+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.033487+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.135656+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.164843+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:40:59.164844+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:40:59.165779+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.165860+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.166142+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.166716+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.223264+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.506487+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:40:59.565579+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:00.041501+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:00.425233+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:00.476905+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:00.577667+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:00.578479+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:00.599997+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:00.800267+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:01.032262+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:01.032272+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:03.045390+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:03.099471+00:00", "trade", 8.72, 1.0]
["2026-09-09T15:41:03.100745+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:03.157742+00:00", "trade", 8.72, 76.0]
["2026-09-09T15:41:03.158511+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:03.194912+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:03.239019+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:03.239472+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:03.239911+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:03.340475+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:04.498231+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:04.717454+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:05.659007+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:05.919521+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:05.931090+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:06.022167+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:06.075523+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:06.294423+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:06.691769+00:00", "trade", 8.7069, 24.0]
["2026-09-09T15:41:07.239871+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:07.240250+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:07.250666+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:08.151302+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:41:08.151880+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:08.273272+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:08.274572+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:08.291095+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:09.171514+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:09.572997+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:09.573638+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:09.603878+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:10.401748+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:10.402313+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:10.402983+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:11.586409+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.367604+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.367658+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.367696+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.367784+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.367890+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.368359+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.368815+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.369268+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.423809+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.424315+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.424629+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.425042+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.425159+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.425261+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.425337+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.473450+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.684101+00:00", "trade", 8.711, 287.0]
["2026-09-09T15:41:12.685268+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.704931+00:00", "trade", 8.715, 329.0]
["2026-09-09T15:41:12.705704+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.705723+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:12.721249+00:00", "trade", 8.71, 252.0]
["2026-09-09T15:41:12.721490+00:00", "trade", 8.715, 252.0]
["2026-09-09T15:41:13.567412+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:13.567428+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:13.570090+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:14.069443+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:14.317512+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:14.749114+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:16.089343+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:16.089364+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:16.089428+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:16.089435+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:16.089504+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:16.091545+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:16.091686+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:16.795861+00:00", "trade", 8.711, 100.0]
["2026-09-09T15:41:17.021476+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.021731+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.021790+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.021934+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.021965+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.022000+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.022255+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.029046+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.029094+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.382906+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.385286+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.385778+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:17.487050+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:19.247796+00:00", "trade", 8.715, 25.0]
["2026-09-09T15:41:19.523089+00:00", "trade", 8.715, 10.0]
["2026-09-09T15:41:19.574441+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:41:19.574856+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:41:21.255914+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:41:21.256323+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.256373+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.256832+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.258188+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.258197+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.327281+00:00", "trade", 8.715, 400.0]
["2026-09-09T15:41:21.327708+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.522645+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.527485+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.636669+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.637166+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.637249+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.637677+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.661862+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.661868+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.662339+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.733122+00:00", "trade", 8.72, 600.0]
["2026-09-09T15:41:21.733560+00:00", "trade", 8.72, 75.0]
["2026-09-09T15:41:21.733592+00:00", "trade", 8.72, 200.0]
["2026-09-09T15:41:21.733595+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:41:21.733669+00:00", "trade", 8.72, 125.0]
["2026-09-09T15:41:21.733742+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:41:21.733809+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733827+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733833+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733847+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733853+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733859+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733866+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733886+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733893+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733933+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733945+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:41:21.733951+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.733952+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:41:21.733952+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:41:21.733952+00:00", "trade", 8.72, 225.0]
["2026-09-09T15:41:21.734037+00:00", "trade", 8.72, 55.0]
["2026-09-09T15:41:21.734038+00:00", "trade", 8.72, 6.0]
["2026-09-09T15:41:21.734068+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734086+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734094+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734112+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734139+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734146+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734153+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734160+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734167+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734173+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734180+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734188+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734189+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734362+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734378+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734404+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734436+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734473+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734485+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734690+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734773+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734796+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.734990+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:21.735189+00:00", "trade", 8.72, 11.0]
["2026-09-09T15:41:21.742094+00:00", "trade", 8.725, 276.0]
["2026-09-09T15:41:21.742404+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:23.884770+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:25.339134+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:26.229742+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:26.657781+00:00", "trade", 8.709, 20.0]
["2026-09-09T15:41:27.448701+00:00", "trade", 8.725, 3.0]
["2026-09-09T15:41:28.471634+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:28.471640+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:28.472089+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:28.472116+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:28.607628+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.424077+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.424111+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.424223+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.424440+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.424567+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.425041+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.448276+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.448786+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.552490+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.560022+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:29.785747+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:31.022282+00:00", "trade", 8.7064, 16.0]
["2026-09-09T15:41:31.023162+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:31.222397+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:32.080776+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:32.082749+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:32.083635+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:32.767268+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:33.532075+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:33.532561+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:33.755644+00:00", "trade", 8.7071, 100.0]
["2026-09-09T15:41:35.467179+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:35.467702+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:37.780603+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:37.781511+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:40.405252+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:40.405718+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:40.405786+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:40.522897+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:41.071737+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:41.354350+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:41.759115+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:42.513700+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:43.177919+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:43.203267+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:43.203719+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:44.758647+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:44.758700+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:44.759456+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:44.759497+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:44.759504+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:44.759563+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:44.759575+00:00", "trade", 8.73, 31.0]
["2026-09-09T15:41:44.759958+00:00", "trade", 8.72, 2.0]
["2026-09-09T15:41:44.759993+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:44.762198+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:44.797264+00:00", "trade", 8.725, 8.0]
["2026-09-09T15:41:46.329647+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.330032+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.334564+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.352144+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.352430+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.352443+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.352452+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.354836+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.356070+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.473510+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.473902+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.473913+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.475356+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.548731+00:00", "trade", 8.73, 500.0]
["2026-09-09T15:41:46.548751+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:46.549279+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:46.549335+00:00", "trade", 8.73, 1.0]
["2026-09-09T15:41:46.549637+00:00", "trade", 8.73, 300.0]
["2026-09-09T15:41:46.549876+00:00", "trade", 8.73, 75.0]
["2026-09-09T15:41:46.549876+00:00", "trade", 8.73, 2707.0]
["2026-09-09T15:41:46.549881+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.549937+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.549944+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.549953+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.549959+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.549966+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.549973+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.549979+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:46.549980+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:46.549986+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:46.549987+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:46.549987+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:46.549994+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:46.550001+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:46.550009+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:46.550016+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:46.550022+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:46.550024+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:46.550024+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550029+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550035+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550042+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550048+00:00", "trade", 8.73, 4.0]
["2026-09-09T15:41:46.550049+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550057+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550066+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550073+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550079+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550086+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550100+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550113+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550121+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550127+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550133+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550146+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550153+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550159+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550171+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550174+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550195+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550204+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550295+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550652+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550667+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550680+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550691+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.550720+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.551147+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.551259+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.552236+00:00", "trade", 8.73, 11.0]
["2026-09-09T15:41:46.552458+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.552459+00:00", "trade", 8.74, 200.0]
["2026-09-09T15:41:46.552928+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.556251+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.659300+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:46.667987+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:47.023459+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:47.023964+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:47.552840+00:00", "trade", 8.735, 190.0]
["2026-09-09T15:41:47.552870+00:00", "trade", 8.735, 68.0]
["2026-09-09T15:41:49.202907+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:52.649072+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:52.650516+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:52.650602+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:52.653152+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:52.653577+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:52.659081+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:53.562340+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:54.237532+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:54.238005+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:54.278196+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:54.379578+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:54.913294+00:00", "trade", 8.7124, 1.0]
["2026-09-09T15:41:56.993674+00:00", "trade", 8.73, 93.0]
["2026-09-09T15:41:56.993675+00:00", "trade", 8.73, 107.0]
["2026-09-09T15:41:56.999556+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.009181+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.018832+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.030092+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.031071+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:57.031071+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:57.031071+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.031073+00:00", "trade", 8.73, 45.0]
["2026-09-09T15:41:57.031073+00:00", "trade", 8.73, 17.0]
["2026-09-09T15:41:57.031078+00:00", "trade", 8.73, 7.0]
["2026-09-09T15:41:57.031079+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.031235+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.038765+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.039042+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.047944+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.056637+00:00", "trade", 8.73, 135.0]
["2026-09-09T15:41:57.056638+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:57.056640+00:00", "trade", 8.73, 75.0]
["2026-09-09T15:41:57.056684+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.056737+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.056830+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.056841+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.057346+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.058968+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.059544+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.061110+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.065573+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.074737+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.074992+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.075386+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.075434+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.075534+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.076843+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.077166+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.077410+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.077574+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.078475+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.078778+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.079769+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.079895+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.080007+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.080098+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.080290+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.080334+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.087114+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.087139+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.087146+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.087155+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.087285+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.087503+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.088123+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.089121+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.089154+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.092736+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:41:57.097379+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.098495+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.100419+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.108215+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.117679+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.132333+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.139816+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.151663+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.152294+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.153316+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.193059+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.224310+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.224323+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.262308+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.272460+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.381688+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.445871+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.578659+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.578723+00:00", "trade", 8.73, 68.0]
["2026-09-09T15:41:57.578765+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:57.578766+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:57.578786+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.578794+00:00", "trade", 8.73, 134.0]
["2026-09-09T15:41:57.578795+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:41:57.578799+00:00", "trade", 8.73, 154.0]
["2026-09-09T15:41:57.578801+00:00", "trade", 8.73, 400.0]
["2026-09-09T15:41:57.578801+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:57.578802+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:57.578806+00:00", "trade", 8.73, 80.0]
["2026-09-09T15:41:57.579019+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:41:57.579125+00:00", "quote", 8.72, 8.74]
["2026-09-09T15:41:57.579172+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.579310+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.579318+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.579327+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.579341+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.579349+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.579356+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.579393+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.579503+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.579531+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.580319+00:00", "trade", 8.73, 120.0]
["2026-09-09T15:41:57.583541+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.589153+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.589161+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.640351+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.640384+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.640395+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.640456+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.640486+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.640516+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.644299+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:57.665213+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:58.581013+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:58.581030+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:59.117736+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:59.389447+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:59.389911+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:59.389924+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:59.390476+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:41:59.432758+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:01.885216+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:01.886254+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:01.889850+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:01.931157+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:01.931614+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:01.931640+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:08.124803+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:08.126326+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:08.471573+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:08.472028+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:08.472039+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:08.472472+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:10.236677+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:10.237158+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:10.238052+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:10.285466+00:00", "trade", 8.735, 2.0]
["2026-09-09T15:42:10.337947+00:00", "trade", 8.735, 3.0]
["2026-09-09T15:42:11.453055+00:00", "trade", 8.7091, 100.0]
["2026-09-09T15:42:11.558178+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:11.558207+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:11.558659+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:12.741399+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.627999+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.628065+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.628074+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.628082+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.628447+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.628505+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.628533+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.748690+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.748846+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.748901+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.748911+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.749011+00:00", "trade", 8.73, 14.0]
["2026-09-09T15:42:13.749012+00:00", "trade", 8.73, 75.0]
["2026-09-09T15:42:13.749015+00:00", "trade", 8.73, 440.0]
["2026-09-09T15:42:13.749019+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:42:13.749019+00:00", "trade", 8.73, 1700.0]
["2026-09-09T15:42:13.749108+00:00", "trade", 8.73, 200.0]
["2026-09-09T15:42:13.749109+00:00", "trade", 8.73, 80.0]
["2026-09-09T15:42:13.749115+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:42:13.749119+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.749123+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:42:13.749126+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:42:13.749127+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.749132+00:00", "trade", 8.73, 200.0]
["2026-09-09T15:42:13.749138+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:42:13.749141+00:00", "quote", 8.73, 8.74]
["2026-09-09T15:42:13.749191+00:00", "trade", 8.73, 100.0]
["2026-09-09T15:42:13.749191+00:00", "trade", 8.73, 20.0]
["2026-09-09T15:42:13.749193+00:00", "trade", 8.73, 400.0]
["2026-09-09T15:42:13.749249+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749257+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749264+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749271+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749277+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749290+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749297+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749303+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749317+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749323+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749330+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749336+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749342+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749349+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749355+00:00", "quote", 8.73, 8.73]
["2026-09-09T15:42:13.749386+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749392+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749595+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749614+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749642+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749649+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749657+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749799+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749807+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749894+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.749911+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.750003+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.750253+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.751080+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.751095+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.751604+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.756491+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.850114+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.850121+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:13.990582+00:00", "trade", 8.725, 4.0]
["2026-09-09T15:42:17.067917+00:00", "trade", 8.725, 200.0]
["2026-09-09T15:42:17.090468+00:00", "trade", 8.725, 487.0]
["2026-09-09T15:42:17.090474+00:00", "trade", 8.725, 487.0]
["2026-09-09T15:42:17.097247+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.097411+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.097435+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.097488+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.097730+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.097741+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.097763+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.097776+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.097946+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.101489+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.102232+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.107183+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.107625+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.142767+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.187380+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.294235+00:00", "trade", 8.725, 100.0]
["2026-09-09T15:42:17.294908+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.294933+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.295235+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.296140+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.343818+00:00", "trade", 8.72, 276.0]
["2026-09-09T15:42:17.344517+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.344808+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.347831+00:00", "trade", 8.7202, 276.0]
["2026-09-09T15:42:17.356263+00:00", "trade", 8.72, 600.0]
["2026-09-09T15:42:17.464167+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.517341+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:17.619299+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:19.221737+00:00", "trade", 8.7102, 54.0]
["2026-09-09T15:42:19.533428+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.099046+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.099536+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.100018+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.202504+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.202529+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.202949+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.217873+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.268418+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.482297+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.754143+00:00", "trade", 8.73, 125.0]
["2026-09-09T15:42:21.754831+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:21.755072+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:22.804701+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:22.805527+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:22.806133+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:23.443218+00:00", "quote", 8.72, 8.73]
["2026-09-09T15:42:23.458118+00:00", "trade", 8.72, 394.0]
["2026-09-09T15:42:23.458120+00:00", "trade", 8.72, 75.0]
["2026-09-09T15:42:23.458121+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:42:23.458227+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458234+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458240+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458246+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458253+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458273+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458279+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458285+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458292+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458298+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458425+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458432+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458475+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458515+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458520+00:00", "quote", 8.72, 8.72]
["2026-09-09T15:42:23.458530+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:42:23.458530+00:00", "trade", 8.72, 138.0]
["2026-09-09T15:42:23.458531+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.458532+00:00", "trade", 8.72, 100.0]
["2026-09-09T15:42:23.458634+00:00", "trade", 8.72, 14.0]
["2026-09-09T15:42:23.458702+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.458811+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.458869+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.458883+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.458903+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.458919+00:00", "trade", 8.72, 389.0]
["2026-09-09T15:42:23.458997+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.459081+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.459131+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.459176+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.459191+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:23.496269+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:24.061672+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:42:24.142492+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:24.367599+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:24.385119+00:00", "trade", 8.71, 432.0]
["2026-09-09T15:42:24.385120+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:42:24.385121+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:42:24.385122+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:24.385124+00:00", "trade", 8.71, 2707.0]
["2026-09-09T15:42:24.385185+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:42:24.385191+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:42:24.385193+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:42:24.385198+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:24.385288+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:24.385299+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385305+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385312+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385318+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385324+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385331+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385339+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385347+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385361+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385367+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385373+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385381+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385388+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385394+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385401+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385408+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385419+00:00", "trade", 8.71, 20.0]
["2026-09-09T15:42:24.385469+00:00", "trade", 8.71, 20.0]
["2026-09-09T15:42:24.385496+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385503+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385509+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385518+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:24.385522+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:24.385526+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:24.385537+00:00", "trade", 8.71, 6.0]
["2026-09-09T15:42:24.385538+00:00", "trade", 8.71, 12.0]
["2026-09-09T15:42:24.385587+00:00", "trade", 8.71, 52.0]
["2026-09-09T15:42:24.385590+00:00", "trade", 8.71, 90.0]
["2026-09-09T15:42:24.385591+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:42:24.385591+00:00", "trade", 8.71, 150.0]
["2026-09-09T15:42:24.385593+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385594+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:42:24.385596+00:00", "trade", 8.71, 18.0]
["2026-09-09T15:42:24.385597+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:24.385685+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385709+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385755+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385792+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385799+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385805+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385818+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385825+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385842+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385849+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385906+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385920+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385932+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385950+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385981+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.385992+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.386062+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.386083+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.386095+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.386159+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.386384+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.386487+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.387194+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.387441+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.395810+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:24.587982+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:25.136001+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:25.138828+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:25.138837+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:25.349729+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:25.625383+00:00", "trade", 8.7001, 3.0]
["2026-09-09T15:42:25.626101+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:25.626134+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:26.022046+00:00", "trade", 8.7013, 3.0]
["2026-09-09T15:42:26.373014+00:00", "trade", 8.705, 3.0]
["2026-09-09T15:42:26.401451+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:27.265456+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:27.431812+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:27.431826+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:27.433523+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:27.498050+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:27.578821+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:27.919270+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:29.315182+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:29.315654+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:30.124319+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:30.258258+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:30.258390+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:30.259181+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:30.399615+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:31.241133+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:31.241877+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:31.281529+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:31.281992+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:31.375196+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:31.375222+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:31.376955+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:31.377080+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:31.380968+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.056196+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:33.056274+00:00", "trade", 8.71, 45.0]
["2026-09-09T15:42:33.056760+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:42:33.056786+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:42:33.056926+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:33.057912+00:00", "trade", 8.71, 41.0]
["2026-09-09T15:42:33.057970+00:00", "trade", 8.71, 56.0]
["2026-09-09T15:42:33.058034+00:00", "trade", 8.71, 3.0]
["2026-09-09T15:42:33.059324+00:00", "trade", 8.71, 355.0]
["2026-09-09T15:42:33.059329+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059337+00:00", "trade", 8.71, 14.0]
["2026-09-09T15:42:33.059339+00:00", "trade", 8.71, 1200.0]
["2026-09-09T15:42:33.059341+00:00", "trade", 8.71, 8.0]
["2026-09-09T15:42:33.059360+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059366+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059372+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059379+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059393+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059400+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059407+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059409+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:33.059413+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059426+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059433+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059439+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059453+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059459+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059466+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059473+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059644+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059647+00:00", "trade", 8.71, 45.0]
["2026-09-09T15:42:33.059651+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059658+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059739+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059743+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:33.059744+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:42:33.059745+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059747+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:42:33.059806+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:42:33.059813+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059827+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059833+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059841+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059847+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059853+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059859+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059865+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059878+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059884+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059890+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059903+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059910+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:42:33.059915+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:42:33.059916+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.059916+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.059923+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.060160+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.060193+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.060329+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.060417+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.060438+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.060486+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.060896+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.060903+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.061354+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.061364+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.061371+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.069566+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.069728+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:33.090937+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:34.092131+00:00", "trade", 8.7215, 17.0]
["2026-09-09T15:42:34.722978+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:34.723447+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.449303+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.449384+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.449658+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.450219+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.450892+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.452150+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.452660+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.452673+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.453247+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.459177+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.459652+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.513309+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.513504+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.513956+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.578814+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.733965+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.734354+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.734461+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.743885+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.744335+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.744346+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.807329+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.965082+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.965827+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:35.965881+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:36.098652+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:36.098792+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:36.098805+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:36.738591+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:36.739119+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:36.739412+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:36.739943+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:36.740392+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:39.274312+00:00", "trade", 8.7144, 19.0]
["2026-09-09T15:42:39.275141+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.208988+00:00", "trade", 8.715, 650.0]
["2026-09-09T15:42:42.208989+00:00", "trade", 8.715, 650.0]
["2026-09-09T15:42:42.209355+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:42:42.210193+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.210683+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.211143+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.450724+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.910797+00:00", "trade", 8.715, 113.0]
["2026-09-09T15:42:42.910878+00:00", "trade", 8.71, 112.0]
["2026-09-09T15:42:42.911558+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.911603+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.911665+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.936209+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.979792+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:42.979932+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.015795+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.016038+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.016063+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.028592+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.028609+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.131609+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.131863+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.335378+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.335395+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.335848+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:43.360869+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:45.107300+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:45.107794+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:45.681461+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:45.681576+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:45.681901+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:45.681955+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:45.682035+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:45.900760+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.013446+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.110920+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.111022+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.111105+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.112005+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.112424+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.113989+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.114447+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.114951+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.115323+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.115764+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.115798+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.119446+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.119804+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.119909+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.120359+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.164165+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.164525+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.164573+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.165020+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.196978+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.197381+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.208507+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.208965+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.213621+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.214005+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.214014+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.214466+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.219552+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.219935+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.219942+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.220392+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.225270+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.445128+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:42:46.446190+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.446474+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.446647+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.448182+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:46.450529+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:47.053265+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:47.053935+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:47.058582+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:47.243067+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:47.243592+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:47.881848+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.155149+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.155616+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.155672+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.155694+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.605882+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.605986+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.605994+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.606053+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.606156+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:48.606707+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:50.977330+00:00", "trade", 8.7187, 5.0]
["2026-09-09T15:42:52.388818+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.445859+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.445998+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.446038+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.446098+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.446264+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.446298+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.446319+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.446499+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.450032+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.450497+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:53.551279+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:55.722462+00:00", "trade", 8.711, 100.0]
["2026-09-09T15:42:56.947895+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:56.947934+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:56.949323+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:56.967433+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.605859+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.606459+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.606845+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.607324+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.607799+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.730951+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.731096+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.731300+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.731408+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.731424+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.731512+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.731874+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.732398+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.732859+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.837145+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.837295+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.837612+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.920726+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.981295+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.981342+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:57.983058+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:58.025321+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:58.025840+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:59.114592+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:59.115107+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:59.196966+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:59.198558+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:42:59.972309+00:00", "trade", 8.7174, 1.0]
["2026-09-09T15:43:01.178811+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:01.179057+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:01.179122+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:01.179269+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:01.179307+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:07.830606+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:15.067869+00:00", "trade", 8.6958, 23.0]
["2026-09-09T15:43:15.068696+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:15.171869+00:00", "trade", 8.72, 75.0]
["2026-09-09T15:43:15.172773+00:00", "trade", 8.7167, 565.0]
["2026-09-09T15:43:15.465683+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:15.466628+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:15.492113+00:00", "trade", 8.7207, 12.0]
["2026-09-09T15:43:15.573933+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:17.670912+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.097111+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.097212+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.101210+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.102281+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.118737+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.121265+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.152447+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.155157+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.160930+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.172228+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.172248+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:18.962565+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:43:18.962646+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962653+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962655+00:00", "trade", 8.71, 40.0]
["2026-09-09T15:43:18.962660+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962667+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962675+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962690+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962703+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962710+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962717+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962723+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962730+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962736+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962755+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962876+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:43:18.962979+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:43:18.962980+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:43:18.962980+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:18.963058+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:18.963165+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:18.963451+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:18.963655+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:18.963908+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:18.965290+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:18.965814+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:18.965834+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:19.016760+00:00", "trade", 8.705, 4.0]
["2026-09-09T15:43:19.219460+00:00", "trade", 8.7124, 67.0]
["2026-09-09T15:43:19.392685+00:00", "trade", 8.7119, 100.0]
["2026-09-09T15:43:22.488596+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:22.574506+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:22.574962+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:22.576643+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:22.577103+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:24.899710+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:26.612049+00:00", "trade", 8.6959, 1.0]
["2026-09-09T15:43:26.954550+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:26.955606+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.070725+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.590245+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.590344+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.590372+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.590454+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.590853+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.590906+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.591327+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.591360+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.591545+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.603011+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.618424+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:27.694913+00:00", "trade", 8.705, 208.0]
["2026-09-09T15:43:27.768267+00:00", "trade", 8.705, 76.0]
["2026-09-09T15:43:28.198445+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:29.658141+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:29.662027+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:29.662471+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:31.906280+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:31.906674+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:31.906770+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:31.931588+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:31.986650+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:31.986761+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.364308+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:43:32.364310+00:00", "trade", 8.705, 400.0]
["2026-09-09T15:43:32.365018+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.365071+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.365532+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.366200+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.465913+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:43:32.466330+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.466446+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.466455+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.466893+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.466910+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.466953+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.467945+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.518142+00:00", "trade", 8.708, 200.0]
["2026-09-09T15:43:32.518174+00:00", "trade", 8.7099, 200.0]
["2026-09-09T15:43:32.519475+00:00", "trade", 8.71, 487.0]
["2026-09-09T15:43:32.520239+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.520302+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.520722+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.521178+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.526479+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:43:32.526480+00:00", "trade", 8.71, 238.0]
["2026-09-09T15:43:32.526517+00:00", "trade", 8.71, 17.0]
["2026-09-09T15:43:32.526910+00:00", "trade", 8.71, 145.0]
["2026-09-09T15:43:32.526977+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.526986+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.526992+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.526998+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.527005+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.527017+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:43:32.527018+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.527025+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.527031+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.527037+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.527120+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:43:32.527123+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:43:32.527125+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:43:32.527125+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:43:32.527126+00:00", "trade", 8.71, 400.0]
["2026-09-09T15:43:32.527126+00:00", "quote", 8.7, 8.72]
["2026-09-09T15:43:32.527126+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527134+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527142+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527148+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527155+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527157+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527169+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527175+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527188+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527196+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527202+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527208+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527215+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527222+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527260+00:00", "trade", 8.71, 45.0]
["2026-09-09T15:43:32.527295+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527483+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527490+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527503+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527622+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527708+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527786+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527807+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527822+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.527833+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.528273+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.528936+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.528948+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.529162+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.529500+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:32.627659+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:33.012352+00:00", "trade", 8.715, 9.0]
["2026-09-09T15:43:33.017618+00:00", "trade", 8.715, 10.0]
["2026-09-09T15:43:33.023731+00:00", "trade", 8.715, 14.0]
["2026-09-09T15:43:34.092138+00:00", "trade", 8.6962, 100.0]
["2026-09-09T15:43:34.515511+00:00", "trade", 8.7114, 1.0]
["2026-09-09T15:43:34.902378+00:00", "trade", 8.715, 6.0]
["2026-09-09T15:43:35.481960+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:41.133995+00:00", "trade", 8.715, 1.0]
["2026-09-09T15:43:42.413208+00:00", "trade", 8.7114, 18.0]
["2026-09-09T15:43:42.413973+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:43:42.414636+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:42.415098+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:43.140051+00:00", "trade", 8.715, 1.0]
["2026-09-09T15:43:44.643274+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.307440+00:00", "trade", 8.715, 1.0]
["2026-09-09T15:43:49.577315+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.577325+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.577349+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.577380+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.577566+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.577810+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.619308+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.622561+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.727312+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.730183+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.732001+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.732720+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:49.753701+00:00", "trade", 8.71, 208.0]
["2026-09-09T15:43:50.038621+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.473285+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.473695+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.473716+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.473751+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.473893+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.474007+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.474022+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.474265+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.525659+00:00", "trade", 8.71, 76.0]
["2026-09-09T15:43:50.526422+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.526604+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.527054+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.528816+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.528966+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.529352+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:50.697204+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:51.766678+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:52.865013+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:52.866641+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:52.927985+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:52.928341+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:53.180784+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:43:55.113181+00:00", "trade", 8.715, 12.0]
["2026-09-09T15:43:56.163317+00:00", "trade", 8.7125, 100.0]
["2026-09-09T15:43:56.632783+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:43:56.633202+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:43:59.955936+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:00.697475+00:00", "trade", 8.715, 200.0]
["2026-09-09T15:44:00.852513+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:02.133836+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:02.396852+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:02.606871+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:02.607104+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:02.607331+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:02.607640+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:02.608096+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:02.912912+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.017606+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.021196+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.022206+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.022693+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.023141+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.324423+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.324450+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.324681+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.325045+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.325154+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.325182+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.325214+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.340031+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.395534+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.663851+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.664327+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.664526+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.664824+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.669224+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.678601+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.678616+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.811314+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:03.811339+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:04.028195+00:00", "trade", 8.715, 2.0]
["2026-09-09T15:44:04.028256+00:00", "trade", 8.715, 6.0]
["2026-09-09T15:44:04.149178+00:00", "trade", 8.71, 8.0]
["2026-09-09T15:44:04.149182+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:04.149643+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:04.149655+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.040464+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.040926+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.040934+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.138755+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.138824+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.139223+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.139392+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.139461+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.139509+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.139558+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.140177+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.140628+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.144370+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.397493+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.422559+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.422642+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.422649+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.422655+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.422662+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.423092+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.634131+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.634898+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.663386+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.663872+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.669222+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:06.669329+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:07.152939+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:07.356868+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:07.938982+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:08.332496+00:00", "trade", 8.7032, 2.0]
["2026-09-09T15:44:08.351207+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:08.352610+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:08.587882+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:09.903371+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:09.904738+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:10.094721+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:10.094753+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:13.229593+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:19.214375+00:00", "trade", 8.7127, 79.0]
["2026-09-09T15:44:20.034507+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.034682+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.034965+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.121433+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.682026+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.682113+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.682120+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.682229+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.683036+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.749641+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.762325+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.762778+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.762824+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.763217+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.763686+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:20.765994+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:21.072239+00:00", "trade", 8.7097, 6.0]
["2026-09-09T15:44:21.782720+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:23.993599+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:24.452560+00:00", "trade", 8.7133, 5.0]
["2026-09-09T15:44:24.453423+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:24.453888+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:24.544595+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:24.976377+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:26.812246+00:00", "trade", 8.7035, 100.0]
["2026-09-09T15:44:26.814280+00:00", "trade", 8.7035, 100.0]
["2026-09-09T15:44:28.296378+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:29.852646+00:00", "trade", 8.7035, 10.0]
["2026-09-09T15:44:35.119600+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:35.120118+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:35.204690+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:35.644424+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:36.650043+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:36.853138+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:37.271877+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:37.272845+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:37.470768+00:00", "trade", 8.71, 50.0]
["2026-09-09T15:44:38.860519+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:38.860654+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:38.860983+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:38.860998+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:38.976957+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:39.161738+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:39.162086+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:39.163110+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:39.188322+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:39.373752+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:44:39.373753+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:44:39.373869+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373875+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373882+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373888+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373894+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373908+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373915+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373922+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373928+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373934+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373940+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.373946+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.374186+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.374304+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.374327+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:39.374407+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:44:39.374409+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:44:39.374410+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374440+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374489+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374505+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374512+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374533+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374539+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374576+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374609+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374771+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.374830+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.375080+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.375107+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.375244+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.375286+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.375551+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.376013+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.378053+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:39.441242+00:00", "trade", 8.705, 2.0]
["2026-09-09T15:44:39.483473+00:00", "trade", 8.7127, 100.0]
["2026-09-09T15:44:41.141788+00:00", "trade", 8.705, 11.0]
["2026-09-09T15:44:42.378052+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:43.405907+00:00", "trade", 8.71, 25.0]
["2026-09-09T15:44:43.406583+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:44:45.250960+00:00", "trade", 8.7117, 17.0]
["2026-09-09T15:44:45.467041+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:45.467120+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:45.467534+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:45.467578+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:45.500035+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:45.500476+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:45.500554+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:45.501013+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:45.504965+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:45.570979+00:00", "trade", 8.71, 25.0]
["2026-09-09T15:44:45.659027+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:46.925805+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:46.925888+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:46.926277+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:46.926315+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:46.926332+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:46.926340+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:47.040252+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:47.583017+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:49.405272+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:49.405734+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:51.222964+00:00", "trade", 8.7095, 1200.0]
["2026-09-09T15:44:51.224904+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:44:51.233792+00:00", "trade", 8.705, 120.0]
["2026-09-09T15:44:51.931951+00:00", "trade", 8.714, 43.0]
["2026-09-09T15:44:52.351340+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016280+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:44:53.016286+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016288+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:44:53.016289+00:00", "trade", 8.71, 400.0]
["2026-09-09T15:44:53.016312+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016326+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016329+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:44:53.016331+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:44:53.016332+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016728+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016753+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016785+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016785+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016813+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016858+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016912+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.016966+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.017280+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.017294+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.017737+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.017755+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.018440+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.018442+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:44:53.027879+00:00", "trade", 8.71, 21.0]
["2026-09-09T15:44:53.037512+00:00", "trade", 8.7096, 79.0]
["2026-09-09T15:44:53.131394+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.246129+00:00", "trade", 8.71, 444.0]
["2026-09-09T15:44:53.246830+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.297498+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.428625+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.487776+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:53.828757+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:44:53.854264+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:54.000039+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:54.028672+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:54.616463+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:54.939785+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:55.003146+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:55.202778+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:55.463752+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:55.954168+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:44:55.954169+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:44:55.954607+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:55.954724+00:00", "trade", 8.71, 140.0]
["2026-09-09T15:44:55.954729+00:00", "trade", 8.71, 80.0]
["2026-09-09T15:44:55.954732+00:00", "trade", 8.71, 180.0]
["2026-09-09T15:44:55.954862+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:44:55.954914+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.954930+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.954936+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.954945+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.954952+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.954959+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.954993+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:44:55.954994+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:44:55.954994+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:44:55.954996+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:44:55.954996+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.954999+00:00", "trade", 8.71, 325.0]
["2026-09-09T15:44:55.955009+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955016+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955060+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955068+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955118+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955121+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:44:55.955123+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:44:55.955123+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.955137+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.955150+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955170+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955177+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955201+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955209+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955216+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955224+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955230+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955238+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955252+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:44:55.955259+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.955282+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.955314+00:00", "trade", 8.71, 96.0]
["2026-09-09T15:44:55.955525+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.955693+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.956146+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.956154+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.956515+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.956529+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.956790+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.957119+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.957993+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.958930+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.960718+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.965865+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:55.965877+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:56.237267+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:56.237366+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:56.237834+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:56.239054+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:56.239217+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:44:59.700940+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:00.224339+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:01.191204+00:00", "trade", 8.7061, 11.0]
["2026-09-09T15:45:01.192442+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:01.365946+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:01.674646+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:01.674848+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:01.768113+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:01.902714+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:01.903185+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:01.903691+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:01.912654+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:02.890299+00:00", "trade", 8.7102, 444.0]
["2026-09-09T15:45:02.890347+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:45:02.890740+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:02.890932+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.890939+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.890945+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.890952+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.890958+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.890971+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.890984+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.890991+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.890997+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.891003+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.891009+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.891020+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:45:02.891022+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:45:02.891022+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:45:02.891022+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:02.891023+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891029+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891035+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891041+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891048+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891054+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891061+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891068+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891086+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891321+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891532+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891544+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891930+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.891954+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.892136+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.892960+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.892981+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.894162+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.895391+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.904515+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.910732+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.911675+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.911711+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.912155+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.924879+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.974286+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.974459+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:02.975929+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:04.087423+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:04.089418+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:04.108222+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:04.108681+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:04.304060+00:00", "trade", 8.708, 200.0]
["2026-09-09T15:45:04.304149+00:00", "trade", 8.7099, 1000.0]
["2026-09-09T15:45:04.498506+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:05.911887+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:05.912401+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:05.912739+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:05.912755+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:05.913250+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:05.923856+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:05.962477+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:06.114659+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:06.194206+00:00", "trade", 8.71, 14.0]
["2026-09-09T15:45:06.194207+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:45:06.194209+00:00", "trade", 8.71, 700.0]
["2026-09-09T15:45:06.194537+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:45:06.194666+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:06.194755+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:06.194762+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:06.194768+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:06.194775+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194783+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194789+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194795+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194802+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194815+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194829+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194836+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194841+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:45:06.194842+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194855+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:06.194857+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:45:06.194859+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:45:06.194859+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:45:06.194859+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.194861+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.194875+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.194898+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.194941+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.194949+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.194962+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195013+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195079+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195181+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195296+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195348+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195362+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195376+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195469+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195556+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195618+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195822+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.195832+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.196146+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.196157+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.197397+00:00", "trade", 8.72, 200.0]
["2026-09-09T15:45:06.197402+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.197406+00:00", "trade", 8.72, 500.0]
["2026-09-09T15:45:06.197864+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.199948+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:06.820341+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:08.203915+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:10.058102+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:10.058562+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:10.556351+00:00", "trade", 8.715, 2.0]
["2026-09-09T15:45:10.823958+00:00", "trade", 8.715, 1.0]
["2026-09-09T15:45:10.825566+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:11.212381+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:12.509831+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:12.885379+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:17.955248+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:17.955577+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:17.955829+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:17.957629+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:18.407121+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:18.409943+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:18.410402+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:18.579090+00:00", "trade", 8.715, 180.0]
["2026-09-09T15:45:20.433631+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:20.434575+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:21.425749+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:21.429801+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:22.959470+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:24.614851+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:25.311429+00:00", "trade", 8.7106, 6.0]
["2026-09-09T15:45:25.552404+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:26.160706+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.145996+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.146331+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.146806+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.146844+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.147142+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.147205+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.147324+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.147598+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.150189+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.150671+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.165115+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.165341+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.165444+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.165890+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.171418+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.171865+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.172048+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.176464+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.186018+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.186487+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:27.196441+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.824420+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.824433+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.835644+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.836115+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.836135+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.836188+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.836335+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.836401+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.836417+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:28.836635+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:29.381838+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:29.383428+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:30.382856+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:30.384416+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.427529+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.427592+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.427600+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.428057+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.452150+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.452365+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.452389+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.452866+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.465999+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.466054+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.466455+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.471075+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.519785+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.801577+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.801681+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.802137+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.805492+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.805932+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.998854+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.998967+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.998982+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.999048+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:32.999412+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:35.999759+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:36.987199+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:36.987926+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:36.988008+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:36.988385+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:37.044725+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:37.044789+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:37.045234+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:37.541028+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:37.541058+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:37.544534+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:37.544968+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:38.251145+00:00", "trade", 8.7106, 1.0]
["2026-09-09T15:45:38.251968+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:38.411299+00:00", "trade", 8.7106, 4.0]
["2026-09-09T15:45:38.756784+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:38.756802+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:39.206439+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:39.503244+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:39.503439+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:39.503710+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:40.532340+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:40.553952+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:42.784420+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:42.784495+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:42.784687+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:42.784955+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:42.792089+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:42.792531+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:44.458766+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:44.460868+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:45:44.460879+00:00", "trade", 8.71, 16.0]
["2026-09-09T15:45:44.460928+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:44.460948+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:44.461588+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:45:44.468984+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:44.482743+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:44.486954+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.022961+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.023778+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.024280+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.024333+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.024772+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.137307+00:00", "trade", 8.71, 4.0]
["2026-09-09T15:45:45.138024+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.138105+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.138556+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.319547+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.320021+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.320180+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.320245+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:45.320695+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.163928+00:00", "trade", 8.7137, 100.0]
["2026-09-09T15:45:51.336767+00:00", "trade", 8.71, 22.0]
["2026-09-09T15:45:51.337492+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.337533+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.337550+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.337977+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.337999+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.338778+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.390537+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.615650+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.616128+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:51.719846+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:45:52.530260+00:00", "trade", 8.71, 14.0]
["2026-09-09T15:45:52.530287+00:00", "trade", 8.71, 14.0]
["2026-09-09T15:45:52.530349+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530356+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530364+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530372+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530379+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530386+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530393+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530418+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530439+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530460+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530580+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530605+00:00", "trade", 8.71, 86.0]
["2026-09-09T15:45:52.530628+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530644+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530651+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530658+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530688+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:45:52.530690+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:45:52.530690+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:45:52.530691+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:45:52.530869+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.531122+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.531380+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.531535+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.533362+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.533442+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.533513+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.533543+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.533799+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.534334+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:52.590934+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:53.483442+00:00", "trade", 8.717, 19.0]
["2026-09-09T15:45:54.172776+00:00", "trade", 8.705, 200.0]
["2026-09-09T15:45:54.872901+00:00", "trade", 8.711, 9.0]
["2026-09-09T15:45:58.116076+00:00", "trade", 8.7113, 1.0]
["2026-09-09T15:45:58.704022+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:58.704483+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:58.736045+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:59.454907+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:59.585302+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:45:59.699800+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:00.291780+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:00.292282+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:00.506071+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:00.506707+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:00.607588+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:00.677933+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:00.678387+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:02.321843+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:02.322305+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:04.164596+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:04.207505+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:04.256749+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:05.398101+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:05.500130+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:05.644151+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:06.682469+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:46:07.057338+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:07.062162+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:07.768857+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:46:08.507478+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:46:08.928205+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:09.063605+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:09.167271+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:09.242203+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:09.856669+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:09.919486+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:11.511415+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:46:11.511487+00:00", "trade", 8.705, 900.0]
["2026-09-09T15:46:12.103535+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:14.094591+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:14.220857+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:14.850666+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:14.855809+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:14.997898+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:14.999346+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:15.002613+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:16.052685+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:16.064779+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:16.770887+00:00", "trade", 8.705, 3.0]
["2026-09-09T15:46:16.792899+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:46:17.356350+00:00", "trade", 8.7099, 2.0]
["2026-09-09T15:46:17.464560+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.632514+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.704857+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.704884+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.704934+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.707598+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.815861+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.816535+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.816556+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.816613+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.841882+00:00", "trade", 8.7013, 1.0]
["2026-09-09T15:46:17.842687+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:17.994776+00:00", "trade", 8.7099, 248.0]
["2026-09-09T15:46:17.995030+00:00", "trade", 8.709, 324.0]
["2026-09-09T15:46:18.074976+00:00", "trade", 8.705, 287.0]
["2026-09-09T15:46:18.644559+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:18.654822+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:18.654844+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:19.025558+00:00", "trade", 8.7069, 3.0]
["2026-09-09T15:46:19.092310+00:00", "trade", 8.705, 500.0]
["2026-09-09T15:46:19.092357+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:19.092998+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:19.093020+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:19.093134+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:19.125136+00:00", "trade", 8.705, 330.0]
["2026-09-09T15:46:19.142721+00:00", "trade", 8.705, 177.0]
["2026-09-09T15:46:19.197445+00:00", "trade", 8.7126, 87.0]
["2026-09-09T15:46:19.600650+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:19.600709+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:19.602463+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:19.620007+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:46:19.620010+00:00", "trade", 8.705, 200.0]
["2026-09-09T15:46:19.620575+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:19.626409+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:20.185613+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:20.191705+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:20.192172+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:20.470942+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:21.030406+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:26.294123+00:00", "trade", 8.7092, 6.0]
["2026-09-09T15:46:27.909709+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:27.910176+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:28.847376+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:34.231437+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:34.772208+00:00", "trade", 8.7063, 6.0]
["2026-09-09T15:46:40.152197+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:40.152693+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:40.152782+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:40.233674+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.021777+00:00", "trade", 8.705, 200.0]
["2026-09-09T15:46:41.021778+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:46:41.222553+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.222569+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.223543+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.441721+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.441745+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.586040+00:00", "trade", 8.71, 1200.0]
["2026-09-09T15:46:41.586726+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.586753+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.586844+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.587092+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:46:41.594279+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:46:41.594280+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594282+00:00", "trade", 8.71, 10.0]
["2026-09-09T15:46:41.594283+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594305+00:00", "trade", 8.71, 8.0]
["2026-09-09T15:46:41.594308+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594309+00:00", "trade", 8.71, 8.0]
["2026-09-09T15:46:41.594380+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594387+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594393+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594399+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594405+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594432+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594526+00:00", "trade", 8.71, 650.0]
["2026-09-09T15:46:41.594549+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594556+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594559+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:46:41.594560+00:00", "trade", 8.705, 100.0]
["2026-09-09T15:46:41.594563+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594564+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594566+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594589+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594593+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594661+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594688+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594719+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594812+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594819+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594849+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594899+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594902+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594903+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594903+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594903+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:46:41.594905+00:00", "trade", 8.71, 300.0]
["2026-09-09T15:46:41.594909+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594910+00:00", "trade", 8.71, 294.0]
["2026-09-09T15:46:41.594910+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.594912+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:46:41.594972+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.594979+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595039+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595071+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595078+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595108+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595109+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595126+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595133+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595140+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595144+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595196+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595270+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595299+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595344+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595400+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595424+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595438+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595568+00:00", "trade", 8.715, 1.0]
["2026-09-09T15:46:41.595578+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595667+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.595894+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.596118+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.601919+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:41.666448+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:43.100216+00:00", "trade", 8.715, 500.0]
["2026-09-09T15:46:45.100919+00:00", "trade", 8.71, 2.0]
["2026-09-09T15:46:45.344514+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:45.344601+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:45.345067+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:46.276432+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:46.694271+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:48.016264+00:00", "trade", 8.715, 5.0]
["2026-09-09T15:46:48.017042+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:48.023557+00:00", "trade", 8.715, 6.0]
["2026-09-09T15:46:48.029583+00:00", "trade", 8.715, 1.0]
["2026-09-09T15:46:49.106995+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:49.107456+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:49.552842+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:49.553302+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:51.012293+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:51.248224+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:52.260452+00:00", "trade", 8.715, 600.0]
["2026-09-09T15:46:52.261919+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:52.377434+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:52.377884+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:52.377927+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:53.259156+00:00", "trade", 8.715, 1.0]
["2026-09-09T15:46:53.633262+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:53.633761+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:53.633929+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:54.093016+00:00", "trade", 8.7098, 32.0]
["2026-09-09T15:46:54.094494+00:00", "trade", 8.7098, 1.0]
["2026-09-09T15:46:55.707642+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:55.708081+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:46:58.573298+00:00", "trade", 8.713, 100.0]
["2026-09-09T15:47:00.913972+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:02.379735+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:05.883724+00:00", "trade", 8.715, 7.0]
["2026-09-09T15:47:08.268715+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.269061+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.269089+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.269097+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.269133+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.269491+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.269543+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.613051+00:00", "trade", 8.7101, 287.0]
["2026-09-09T15:47:08.613854+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.614272+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.615520+00:00", "trade", 8.715, 287.0]
["2026-09-09T15:47:08.654961+00:00", "trade", 8.715, 324.0]
["2026-09-09T15:47:08.686991+00:00", "trade", 8.7101, 248.0]
["2026-09-09T15:47:08.831595+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.831619+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.831703+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.831733+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.831757+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:08.832580+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:09.104031+00:00", "trade", 8.71, 4.0]
["2026-09-09T15:47:09.371732+00:00", "trade", 8.713, 100.0]
["2026-09-09T15:47:09.696228+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:09.696255+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:09.742427+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:10.713103+00:00", "trade", 8.7104, 11.0]
["2026-09-09T15:47:12.032180+00:00", "trade", 8.715, 600.0]
["2026-09-09T15:47:13.811963+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:13.812441+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:13.812797+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:13.885525+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:13.966080+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:14.049647+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:14.049844+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:14.050286+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:14.050358+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:14.325684+00:00", "trade", 8.711, 330.0]
["2026-09-09T15:47:14.345943+00:00", "trade", 8.7101, 177.0]
["2026-09-09T15:47:15.886948+00:00", "trade", 8.7109, 600.0]
["2026-09-09T15:47:16.894388+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:16.894879+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:16.894892+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:16.894909+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:16.895223+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:16.895347+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:19.993160+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:47:20.095093+00:00", "trade", 8.715, 1.0]
["2026-09-09T15:47:20.131750+00:00", "trade", 8.7107, 76.0]
["2026-09-09T15:47:20.213870+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:20.213895+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:20.214009+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:20.214266+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:20.214799+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:20.449973+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:22.268734+00:00", "trade", 8.715, 100.0]
["2026-09-09T15:47:22.540834+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:23.148550+00:00", "trade", 8.71, 17.0]
["2026-09-09T15:47:23.148556+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:23.149024+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:23.149058+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:23.363115+00:00", "trade", 8.7112, 1.0]
["2026-09-09T15:47:24.141858+00:00", "trade", 8.715, 200.0]
["2026-09-09T15:47:24.189760+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:24.190285+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:24.190298+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:24.190316+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:24.190615+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:24.190765+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:24.205792+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:24.206236+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:25.317809+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:25.317835+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:25.317921+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:25.317934+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:25.317945+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:25.318318+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:25.769643+00:00", "trade", 8.711, 200.0]
["2026-09-09T15:47:26.777336+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:26.777965+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:26.778912+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:26.779709+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:26.780200+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:32.671070+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:32.671299+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:32.671357+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:32.671536+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:32.672013+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:34.744123+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:34.744143+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:34.744589+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:34.744844+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:34.745071+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:35.022690+00:00", "trade", 8.71, 75.0]
["2026-09-09T15:47:35.022691+00:00", "trade", 8.71, 500.0]
["2026-09-09T15:47:35.022692+00:00", "trade", 8.71, 86.0]
["2026-09-09T15:47:35.022694+00:00", "trade", 8.71, 346.0]
["2026-09-09T15:47:35.022755+00:00", "trade", 8.71, 22.0]
["2026-09-09T15:47:35.022799+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:35.022805+00:00", "quote", 8.71, 8.72]
["2026-09-09T15:47:35.022823+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022831+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022839+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022852+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022865+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022871+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022878+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022884+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022935+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022942+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022955+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.022969+00:00", "trade", 8.71, 1.0]
["2026-09-09T15:47:35.022974+00:00", "trade", 8.71, 200.0]
["2026-09-09T15:47:35.023151+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.023203+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.023210+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.023217+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.023259+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:47:35.023268+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.023279+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.023286+00:00", "quote", 8.71, 8.71]
["2026-09-09T15:47:35.023298+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:47:35.023300+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:47:35.023300+00:00", "trade", 8.71, 4.0]
["2026-09-09T15:47:35.023300+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:47:35.023302+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023305+00:00", "trade", 8.71, 400.0]
["2026-09-09T15:47:35.023367+00:00", "trade", 8.71, 7.0]
["2026-09-09T15:47:35.023429+00:00", "trade", 8.71, 100.0]
["2026-09-09T15:47:35.023438+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023485+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023491+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023493+00:00", "trade", 8.705, 16.0]
["2026-09-09T15:47:35.023506+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023511+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023513+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023518+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023552+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023606+00:00", "trade", 8.705, 2.0]
["2026-09-09T15:47:35.023613+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023667+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023678+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023686+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023802+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023818+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.023861+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.024071+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:35.025310+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:37.084075+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:37.289532+00:00", "trade", 8.705, 45.0]
["2026-09-09T15:47:45.746768+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:45.747229+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:46.311916+00:00", "trade", 8.7119, 6.0]
["2026-09-09T15:47:46.312598+00:00", "trade", 8.7, 2.0]
["2026-09-09T15:47:46.437803+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:46.438302+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:48.157598+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:48.209278+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:48.241101+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:48.752436+00:00", "trade", 8.7102, 100.0]
["2026-09-09T15:47:49.753231+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:49.754074+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:51.337410+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:51.337897+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:51.349884+00:00", "trade", 8.705, 1.0]
["2026-09-09T15:47:51.350676+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:51.496535+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.177615+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.177669+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.177687+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.177841+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.261211+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.261648+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.261732+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.261741+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.261750+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.262222+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.262278+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.262515+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.273061+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.273575+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.273577+00:00", "trade", 8.7, 4.0]
["2026-09-09T15:47:52.273578+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.273581+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:47:52.273628+00:00", "trade", 8.7, 21.0]
["2026-09-09T15:47:52.273636+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:47:52.273647+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.273728+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.273827+00:00", "quote", 8.7, 8.71]
["2026-09-09T15:47:52.273878+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273887+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273903+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273909+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273915+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273921+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273928+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273934+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273941+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273947+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273953+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273960+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273966+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273972+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273973+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.273979+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273985+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273991+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.273997+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.274004+00:00", "quote", 8.7, 8.7]
["2026-09-09T15:47:52.274009+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.274011+00:00", "trade", 8.7, 40.0]
["2026-09-09T15:47:52.274011+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.274011+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:47:52.274015+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:47:52.274024+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:52.274028+00:00", "trade", 8.7, 200.0]
["2026-09-09T15:47:52.274033+00:00", "trade", 8.7, 1100.0]
["2026-09-09T15:47:52.274050+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274069+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274159+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274238+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274285+00:00", "trade", 8.7, 5.0]
["2026-09-09T15:47:52.274315+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274394+00:00", "trade", 8.7, 42.0]
["2026-09-09T15:47:52.274558+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274593+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274626+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274640+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274730+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.274740+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.275063+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.275558+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.275694+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.276019+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.277785+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.278219+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.280342+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.295554+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.350693+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:52.744421+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:53.573392+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:53.577701+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:53.627968+00:00", "trade", 8.698, 1000.0]
["2026-09-09T15:47:53.633360+00:00", "trade", 8.6976, 6.0]
["2026-09-09T15:47:53.643447+00:00", "trade", 8.7, 194.0]
["2026-09-09T15:47:54.484658+00:00", "trade", 8.695, 500.0]
["2026-09-09T15:47:55.972802+00:00", "trade", 8.698, 1100.0]
["2026-09-09T15:47:55.972803+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:47:55.973246+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:55.973253+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:55.973302+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:55.973332+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:55.973346+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:55.973625+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:55.973711+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:55.973749+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:57.042768+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:57.101693+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:57.434130+00:00", "trade", 8.7052, 17.0]
["2026-09-09T15:47:57.434959+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:57.538761+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:58.075801+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:58.235453+00:00", "trade", 8.6979, 500.0]
["2026-09-09T15:47:58.972217+00:00", "trade", 8.7, 1200.0]
["2026-09-09T15:47:59.094414+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:59.201014+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:47:59.201399+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:00.199757+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:00.300435+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:00.835513+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:00.888108+00:00", "trade", 8.698, 1200.0]
["2026-09-09T15:48:01.032283+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:01.163048+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:01.376988+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:01.851496+00:00", "trade", 8.7057, 16.0]
["2026-09-09T15:48:02.281991+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:02.350533+00:00", "trade", 8.6971, 500.0]
["2026-09-09T15:48:02.461335+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:02.461792+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:02.961514+00:00", "trade", 8.698, 1200.0]
["2026-09-09T15:48:04.360129+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:04.360633+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:04.360655+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:04.772435+00:00", "trade", 8.7101, 100.0]
["2026-09-09T15:48:04.923851+00:00", "trade", 8.698, 1011.0]
["2026-09-09T15:48:04.923946+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:48:04.924431+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:04.924468+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:05.263450+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:05.263986+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:07.581511+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:07.617439+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.062433+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.189792+00:00", "trade", 8.695, 17.0]
["2026-09-09T15:48:08.210245+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:48:08.210246+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:48:08.210268+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:48:08.210277+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:48:08.210331+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:48:08.210381+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:48:08.210521+00:00", "trade", 8.695, 100.0]
["2026-09-09T15:48:08.211096+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.211145+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.212245+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219328+00:00", "trade", 8.69, 22.0]
["2026-09-09T15:48:08.219384+00:00", "trade", 8.69, 56.0]
["2026-09-09T15:48:08.219393+00:00", "trade", 8.69, 19.0]
["2026-09-09T15:48:08.219395+00:00", "trade", 8.69, 480.0]
["2026-09-09T15:48:08.219396+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:48:08.219397+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:48:08.219483+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219490+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219496+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219637+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219643+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219650+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219670+00:00", "trade", 8.69, 900.0]
["2026-09-09T15:48:08.219671+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219676+00:00", "trade", 8.69, 200.0]
["2026-09-09T15:48:08.219676+00:00", "trade", 8.69, 10.0]
["2026-09-09T15:48:08.219677+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219685+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219731+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219846+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219857+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219902+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219908+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219915+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219954+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:48:08.219971+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.219996+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:48:08.219998+00:00", "trade", 8.69, 148.0]
["2026-09-09T15:48:08.220001+00:00", "trade", 8.69, 40.0]
["2026-09-09T15:48:08.220001+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:48:08.220002+00:00", "trade", 8.69, 400.0]
["2026-09-09T15:48:08.220048+00:00", "trade", 8.69, 56.0]
["2026-09-09T15:48:08.220049+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.220056+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.220123+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:48:08.220144+00:00", "quote", 8.68, 8.7]
["2026-09-09T15:48:08.220156+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220162+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220169+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220170+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220177+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220177+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220184+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220190+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220196+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220211+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220217+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220220+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220223+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220227+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220230+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220234+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220237+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220243+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220249+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220257+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220260+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220375+00:00", "trade", 8.69, 15.0]
["2026-09-09T15:48:08.220398+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220454+00:00", "trade", 8.69, 5.0]
["2026-09-09T15:48:08.220484+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220570+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220580+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220589+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220727+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220761+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220775+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220786+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220793+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220805+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220817+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220917+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.220965+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.221292+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.222058+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.224496+00:00", "trade", 8.69, 23.0]
["2026-09-09T15:48:08.228042+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.550014+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:08.550481+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:09.045771+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:09.691643+00:00", "trade", 8.685, 200.0]
["2026-09-09T15:48:10.245352+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:10.512583+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:10.514027+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:10.731411+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:10.731885+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:10.732214+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:10.732661+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:15.652746+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:15.653197+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:15.653785+00:00", "trade", 8.685, 110.0]
["2026-09-09T15:48:17.746384+00:00", "trade", 8.685, 6.0]
["2026-09-09T15:48:17.746386+00:00", "trade", 8.685, 7.0]
["2026-09-09T15:48:18.132109+00:00", "trade", 8.69, 197.0]
["2026-09-09T15:48:18.132798+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.132822+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.133063+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.133072+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.133118+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.133249+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.133528+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.202403+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.203744+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.252631+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:18.361991+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:19.345488+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:19.345625+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:19.453787+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:19.596022+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:19.788517+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:19.788572+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:20.647885+00:00", "trade", 8.685, 300.0]
["2026-09-09T15:48:20.648316+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:20.648330+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:20.648663+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:20.658372+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:48:20.659084+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:20.659541+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:20.660373+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:20.663386+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:48:20.663859+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:20.664370+00:00", "trade", 8.6898, 120.0]
["2026-09-09T15:48:20.665317+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:20.672596+00:00", "trade", 8.685, 73.0]
["2026-09-09T15:48:21.029619+00:00", "trade", 8.6982, 2.0]
["2026-09-09T15:48:21.129904+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:21.129968+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:21.239300+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:21.239775+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:21.460690+00:00", "trade", 8.685, 400.0]
["2026-09-09T15:48:21.544407+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:21.545078+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:21.605358+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:21.606098+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:22.006349+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:22.010275+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:22.010778+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:23.009143+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:24.162340+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:24.347494+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:26.084634+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:26.219260+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:48:26.219839+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:26.219862+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:26.219874+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:26.219951+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:26.219975+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:26.221125+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:26.390921+00:00", "trade", 8.6974, 8.0]
["2026-09-09T15:48:27.571443+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:27.571457+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:27.571475+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:27.571639+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:27.571929+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:27.575532+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:27.582129+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:29.134904+00:00", "trade", 8.685, 400.0]
["2026-09-09T15:48:29.135740+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:30.760875+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:32.260676+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:35.012089+00:00", "trade", 8.685, 3.0]
["2026-09-09T15:48:35.018678+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:48:35.024738+00:00", "trade", 8.685, 3.0]
["2026-09-09T15:48:35.031025+00:00", "trade", 8.685, 5.0]
["2026-09-09T15:48:35.439058+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:36.182123+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:36.182151+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:36.182439+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:36.183815+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:36.282530+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:36.283182+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:36.283266+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:36.831098+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:36.836110+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:37.143309+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:37.143390+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:37.975159+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:37.976717+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:38.333065+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:38.336749+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:38.340092+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:38.940558+00:00", "trade", 8.689, 500.0]
["2026-09-09T15:48:38.941340+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:38.941563+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:39.074208+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:39.529973+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:43.141720+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:43.509298+00:00", "trade", 8.685, 19.0]
["2026-09-09T15:48:44.619399+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:44.653651+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:44.670460+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:44.672272+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:44.674912+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:44.677043+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:44.677508+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:44.677519+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:48.456439+00:00", "trade", 8.7042, 100.0]
["2026-09-09T15:48:48.990333+00:00", "trade", 8.685, 12.0]
["2026-09-09T15:48:48.991016+00:00", "trade", 8.69, 4.0]
["2026-09-09T15:48:48.991045+00:00", "trade", 8.68, 2.0]
["2026-09-09T15:48:49.032312+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:49.032426+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:49.032791+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:50.752597+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:51.371245+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:51.817702+00:00", "trade", 8.6866, 1000.0]
["2026-09-09T15:48:54.598079+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:54.599357+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:54.798662+00:00", "trade", 8.7037, 100.0]
["2026-09-09T15:48:54.998277+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:48:55.554396+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:55.556402+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:57.080051+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:48:57.141714+00:00", "trade", 8.685, 500.0]
["2026-09-09T15:49:00.367898+00:00", "trade", 8.685, 2.0]
["2026-09-09T15:49:00.368796+00:00", "trade", 8.685, 487.0]
["2026-09-09T15:49:00.369248+00:00", "trade", 8.685, 128.0]
["2026-09-09T15:49:04.332372+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:04.332392+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:04.332879+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:04.435537+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:04.436000+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:06.044265+00:00", "trade", 8.685, 3.0]
["2026-09-09T15:49:08.607953+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:08.607960+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:08.608024+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:09.005035+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:09.005509+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:09.083251+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:10.749847+00:00", "trade", 8.6813, 1.0]
["2026-09-09T15:49:10.834314+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:10.834963+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:10.835427+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:11.172495+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:12.284632+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:12.285137+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:12.285670+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:12.291715+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:49:12.292516+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:49:12.457217+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:12.683972+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:12.684427+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:12.712622+00:00", "trade", 8.685, 7.0]
["2026-09-09T15:49:14.747281+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:14.747289+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:14.747800+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:14.749069+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:14.751363+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:16.529076+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:16.529579+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:49:17.251931+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:17.251933+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:17.251933+00:00", "trade", 8.69, 80.0]
["2026-09-09T15:49:17.252367+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:17.252374+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:17.252495+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:17.252507+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:17.253074+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:17.254969+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:17.255734+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:18.354132+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:19.346893+00:00", "trade", 8.685, 500.0]
["2026-09-09T15:49:19.698384+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:19.698581+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:19.698677+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:19.699869+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:19.702465+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:19.702916+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:19.703541+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:19.704042+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:19.741437+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:23.347523+00:00", "trade", 8.689, 500.0]
["2026-09-09T15:49:23.348380+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:23.348865+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:23.349328+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:23.448283+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:24.062986+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:24.491449+00:00", "trade", 8.7092, 11.0]
["2026-09-09T15:49:24.534532+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:24.575739+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:24.581434+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:24.586269+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:26.213248+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:28.176756+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:28.178136+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:28.178590+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:29.309035+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:29.680535+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:29.732082+00:00", "trade", 8.6865, 8.0]
["2026-09-09T15:49:31.768312+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:31.768319+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:31.769561+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:31.771002+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:31.852964+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:33.019007+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:33.019395+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:33.662404+00:00", "trade", 8.7026, 100.0]
["2026-09-09T15:49:34.145442+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:34.146361+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:34.147349+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:34.637122+00:00", "trade", 8.68, 140.0]
["2026-09-09T15:49:34.637126+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:34.637592+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:35.328672+00:00", "trade", 8.682, 21.0]
["2026-09-09T15:49:36.345454+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:49:36.391363+00:00", "trade", 8.7092, 46.0]
["2026-09-09T15:49:37.170278+00:00", "trade", 8.6814, 29.0]
["2026-09-09T15:49:37.171064+00:00", "trade", 8.6814, 1.0]
["2026-09-09T15:49:40.671382+00:00", "trade", 8.685, 25.0]
["2026-09-09T15:49:40.672257+00:00", "trade", 8.69, 352.0]
["2026-09-09T15:49:43.103590+00:00", "trade", 8.685, 448.0]
["2026-09-09T15:49:44.618630+00:00", "trade", 8.685, 574.0]
["2026-09-09T15:49:45.865036+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:46.453049+00:00", "trade", 8.6932, 11.0]
["2026-09-09T15:49:47.365324+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:48.866378+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:48.955978+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:48.956387+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:48.956480+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:49.048141+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:51.163212+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:51.519417+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:51.747450+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:52.045286+00:00", "trade", 8.685, 136.0]
["2026-09-09T15:49:52.045940+00:00", "trade", 8.68, 2.0]
["2026-09-09T15:49:52.046564+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.186895+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:49:53.553127+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.553601+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.564599+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.564646+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.564855+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:53.564857+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:53.564861+00:00", "trade", 8.685, 300.0]
["2026-09-09T15:49:53.564864+00:00", "trade", 8.69, 300.0]
["2026-09-09T15:49:53.564872+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:49:53.564874+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:53.565292+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:53.565292+00:00", "trade", 8.69, 200.0]
["2026-09-09T15:49:53.565292+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:53.565292+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:53.565299+00:00", "trade", 8.69, 400.0]
["2026-09-09T15:49:53.565300+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:53.565301+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:53.565312+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.565326+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.565347+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.565360+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.565523+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.565979+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.567490+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.765094+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.765944+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.777299+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.928238+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:53.944580+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:54.474161+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:54.474622+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:54.486839+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:55.154657+00:00", "trade", 8.689, 243.0]
["2026-09-09T15:49:55.155439+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:55.156071+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:55.156082+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:55.156187+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:55.156542+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:55.159728+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:57.263028+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:57.263486+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:57.995242+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:57.995704+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:57.998008+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:58.071707+00:00", "trade", 8.691, 31.0]
["2026-09-09T15:49:58.109715+00:00", "trade", 8.685, 9.0]
["2026-09-09T15:49:58.232853+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:58.936730+00:00", "trade", 8.689, 500.0]
["2026-09-09T15:49:59.045604+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:59.048328+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:59.049059+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:59.230361+00:00", "trade", 8.685, 4.0]
["2026-09-09T15:49:59.235761+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:59.534960+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:59.535009+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:49:59.573294+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:49:59.573296+00:00", "trade", 8.685, 100.0]
["2026-09-09T15:49:59.574267+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:00.018304+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:00.154307+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:01.248351+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:01.248800+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:02.239951+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.455197+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.455220+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.455717+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.567894+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.568422+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.571817+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.577945+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.578391+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.578425+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.578903+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.579352+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:03.579794+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:04.749491+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:50:04.828227+00:00", "trade", 8.685, 10.0]
["2026-09-09T15:50:05.175357+00:00", "trade", 8.685, 500.0]
["2026-09-09T15:50:07.860378+00:00", "trade", 8.689, 500.0]
["2026-09-09T15:50:08.097965+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:50:08.097967+00:00", "trade", 8.69, 1.0]
["2026-09-09T15:50:08.097992+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:50:08.098114+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098127+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098136+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098143+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098156+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098170+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098177+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098183+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098192+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098205+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098212+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098257+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098260+00:00", "trade", 8.69, 200.0]
["2026-09-09T15:50:08.098267+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:50:08.098278+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:50:08.098289+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098341+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098350+00:00", "trade", 8.69, 120.0]
["2026-09-09T15:50:08.098523+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098530+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098555+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:50:08.098616+00:00", "trade", 8.69, 30.0]
["2026-09-09T15:50:08.098618+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:50:08.098618+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:50:08.098618+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:50:08.098620+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098622+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:50:08.098624+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:50:08.098753+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098753+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098761+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098769+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098777+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098785+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098792+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098800+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098808+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098816+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098830+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098841+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.098859+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.099028+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.099260+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.099358+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.099377+00:00", "trade", 8.69, 40.0]
["2026-09-09T15:50:08.099395+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.099500+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.099926+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.100786+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.100795+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.101240+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:08.103989+00:00", "trade", 8.69, 80.0]
["2026-09-09T15:50:08.113970+00:00", "trade", 8.69, 20.0]
["2026-09-09T15:50:08.141759+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:10.017476+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:10.017939+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:12.063217+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:14.410171+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:14.410295+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:14.410399+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:14.410760+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:14.413095+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:14.413378+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:14.415556+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:50:14.496595+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:14.727814+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:15.106189+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:50:15.106704+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:15.106861+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:16.467032+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:16.467549+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:16.479576+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:50:16.480063+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:16.480076+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:16.481574+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:16.483028+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:18.140826+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:18.141295+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:19.174055+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:19.842116+00:00", "trade", 8.69, 45.0]
["2026-09-09T15:50:20.464510+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:20.549566+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:20.551423+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:20.554890+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:21.497482+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:21.498384+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:21.509388+00:00", "trade", 8.7, 100.0]
["2026-09-09T15:50:21.509879+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:21.510367+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:22.778494+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:23.539016+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.736671+00:00", "trade", 8.6888, 4.0]
["2026-09-09T15:50:24.800830+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.800882+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.801309+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.801352+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.801392+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.801438+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.801532+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.801842+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.801887+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.801903+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.802327+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.812194+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.984845+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.985088+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.985103+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.985116+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.985136+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.985939+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:24.990286+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.215026+00:00", "trade", 8.7, 242.0]
["2026-09-09T15:50:25.215575+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.215613+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.215741+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.216048+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.216101+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.216229+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.216545+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.216710+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.216725+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.216741+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.218983+00:00", "trade", 8.6998, 242.0]
["2026-09-09T15:50:25.219747+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:25.219754+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:27.028476+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:27.028513+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:27.028557+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:27.028586+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:27.077894+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:27.158775+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:27.221679+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:27.222825+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:27.222977+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:29.036815+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:29.168631+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:30.157102+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:30.892357+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:30.892371+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:30.892827+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.096455+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.185720+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.185891+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.187977+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.188459+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.188905+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.835003+00:00", "trade", 8.7, 3.0]
["2026-09-09T15:50:31.835016+00:00", "trade", 8.7, 50.0]
["2026-09-09T15:50:31.835021+00:00", "trade", 8.7, 10.0]
["2026-09-09T15:50:31.835029+00:00", "trade", 8.7, 1.0]
["2026-09-09T15:50:31.836561+00:00", "trade", 8.7, 50.0]
["2026-09-09T15:50:31.837430+00:00", "trade", 8.7, 50.0]
["2026-09-09T15:50:31.838554+00:00", "trade", 8.7, 25.0]
["2026-09-09T15:50:31.839246+00:00", "trade", 8.7, 25.0]
["2026-09-09T15:50:31.840254+00:00", "trade", 8.7, 25.0]
["2026-09-09T15:50:31.841133+00:00", "trade", 8.7, 25.0]
["2026-09-09T15:50:31.841855+00:00", "trade", 8.7, 25.0]
["2026-09-09T15:50:31.842573+00:00", "trade", 8.7, 25.0]
["2026-09-09T15:50:31.843710+00:00", "trade", 8.7, 25.0]
["2026-09-09T15:50:31.844499+00:00", "trade", 8.7, 25.0]
["2026-09-09T15:50:31.942676+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.942709+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.942721+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.942746+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:31.942806+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:32.012277+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:32.085442+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:32.085918+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:32.086367+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.066349+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.066906+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.066918+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.066940+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.066953+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.067158+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.067259+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.067523+00:00", "trade", 8.695, 200.0]
["2026-09-09T15:50:33.067629+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.068302+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.068314+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.444313+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.444764+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.446517+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.446978+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.601983+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.724228+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:33.724696+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:36.485324+00:00", "trade", 8.7, 75.0]
["2026-09-09T15:50:36.486654+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:36.487104+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:36.487113+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:36.860247+00:00", "trade", 8.6901, 1000.0]
["2026-09-09T15:50:37.311105+00:00", "trade", 8.7076, 15.0]
["2026-09-09T15:50:38.487748+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:40.497842+00:00", "trade", 8.695, 500.0]
["2026-09-09T15:50:41.147728+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:41.591398+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:41.591883+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:43.705318+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:43.705770+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:43.705779+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:44.027220+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:45.164031+00:00", "trade", 8.6981, 100.0]
["2026-09-09T15:50:46.144475+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:46.991713+00:00", "trade", 8.7078, 34.0]
["2026-09-09T15:50:46.993190+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:46.993652+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:47.238655+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:47.538789+00:00", "trade", 8.6912, 2.0]
["2026-09-09T15:50:47.889873+00:00", "trade", 8.6952, 500.0]
["2026-09-09T15:50:48.168351+00:00", "trade", 8.6974, 39.0]
["2026-09-09T15:50:48.996097+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:48.996554+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:49.683714+00:00", "trade", 8.6975, 41.0]
["2026-09-09T15:50:51.504042+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:50:52.743094+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:52.743559+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:54.693711+00:00", "trade", 8.6975, 85.0]
["2026-09-09T15:50:55.090615+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:55.091445+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:57.082717+00:00", "trade", 8.695, 500.0]
["2026-09-09T15:50:57.083663+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:57.084135+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:57.573799+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:57.574258+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:57.574709+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:57.574717+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:57.575208+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:58.393032+00:00", "trade", 8.698, 1.0]
["2026-09-09T15:50:58.537331+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:58.537359+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:58.604168+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:58.713468+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:58.771939+00:00", "trade", 8.695, 60.0]
["2026-09-09T15:50:58.772328+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:58.772725+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:50:59.023134+00:00", "trade", 8.695, 500.0]
["2026-09-09T15:50:59.435353+00:00", "trade", 8.695, 500.0]
["2026-09-09T15:51:00.129101+00:00", "trade", 8.691, 500.0]
["2026-09-09T15:51:01.073146+00:00", "trade", 8.6932, 16.0]
["2026-09-09T15:51:01.285561+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:51:01.793703+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:51:01.793710+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:51:01.850086+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:51:01.856571+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:51:02.293815+00:00", "trade", 8.69, 650.0]
["2026-09-09T15:51:02.294581+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:51:02.294593+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:51:02.295620+00:00", "trade", 8.69, 150.0]
["2026-09-09T15:51:02.434997+00:00", "quote", 8.69, 8.7]
["2026-09-09T15:51:02.485214+00:00", "trade", 8.69, 106.0]
["2026-09-09T15:51:02.570879+00:00", "trade", 8.6928, 242.0]
["2026-09-09T15:51:02.599168+00:00", "trade", 8.69, 243.0]
["2026-09-09T15:51:02.599679+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:51:02.599721+00:00", "trade", 8.69, 15.0]
["2026-09-09T15:51:02.599728+00:00", "trade", 8.69, 120.0]
["2026-09-09T15:51:02.599841+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599848+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599868+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599881+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599888+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599894+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599900+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599906+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599914+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599921+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599927+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.599933+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.600009+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.600027+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.600035+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.600043+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.600075+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.600081+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.600084+00:00", "quote", 8.69, 8.69]
["2026-09-09T15:51:02.600116+00:00", "trade", 8.69, 60.0]
["2026-09-09T15:51:02.600131+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:51:02.600132+00:00", "trade", 8.69, 100.0]
["2026-09-09T15:51:02.600132+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.600160+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.600223+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.600329+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.600423+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.600550+00:00", "trade", 8.69, 5.0]
["2026-09-09T15:51:02.600596+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.600612+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.600635+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.600692+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.600704+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.601066+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.601131+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.601816+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.601841+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.602417+00:00", "trade", 8.69, 700.0]
["2026-09-09T15:51:02.604204+00:00", "trade", 8.69, 3.0]
["2026-09-09T15:51:02.612906+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:02.661040+00:00", "trade", 8.685, 73.0]
["2026-09-09T15:51:02.677383+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:03.039746+00:00", "trade", 8.695, 520.0]
["2026-09-09T15:51:04.157353+00:00", "trade", 8.689, 500.0]
["2026-09-09T15:51:05.737673+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:05.738124+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:05.738862+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:05.739219+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:06.495600+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:07.336370+00:00", "trade", 8.685, 500.0]
["2026-09-09T15:51:07.530908+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:07.665287+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:08.592715+00:00", "trade", 8.69, 2.0]
["2026-09-09T15:51:08.611753+00:00", "trade", 8.6801, 1.0]
["2026-09-09T15:51:08.783370+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:51:09.043829+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:10.183349+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:51:10.595553+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:10.595621+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:10.595639+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:10.595683+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:13.524112+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:13.524570+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:13.709488+00:00", "trade", 8.6811, 500.0]
["2026-09-09T15:51:14.855655+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:14.856115+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:14.856316+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:14.865346+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:15.030175+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:15.030597+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:15.430746+00:00", "trade", 8.685, 117.0]
["2026-09-09T15:51:15.430787+00:00", "trade", 8.685, 289.0]
["2026-09-09T15:51:15.431181+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:15.431696+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:15.618097+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:16.047498+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:16.310879+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:16.362574+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:16.363042+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:17.898184+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:18.470266+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:19.781900+00:00", "trade", 8.6964, 1.0]
["2026-09-09T15:51:20.127230+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:20.463416+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:20.966459+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:20.966744+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:20.967190+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:22.826564+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:22.827020+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:22.905565+00:00", "trade", 8.685, 600.0]
["2026-09-09T15:51:22.906373+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.063003+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.063474+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.736564+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.737048+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.737342+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.737375+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.737579+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.738030+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.754572+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.755055+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.755529+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.756446+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.756923+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:23.771864+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.244919+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.245605+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.245619+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.245632+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.245847+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.245854+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.246372+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.448041+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.448065+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.486173+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.965652+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.965673+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.965726+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:24.965939+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:25.081935+00:00", "trade", 8.6963, 100.0]
["2026-09-09T15:51:25.328685+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:25.329452+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:25.329485+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:25.371007+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:26.820542+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:27.148183+00:00", "trade", 8.685, 600.0]
["2026-09-09T15:51:28.013117+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:28.013638+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:28.241793+00:00", "trade", 8.685, 600.0]
["2026-09-09T15:51:29.122296+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:29.212046+00:00", "trade", 8.6901, 2.0]
["2026-09-09T15:51:29.212854+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:29.708249+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:29.759312+00:00", "trade", 8.685, 120.0]
["2026-09-09T15:51:29.760110+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:29.763157+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:29.791716+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:29.923607+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:30.427642+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:32.151503+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:32.152270+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:32.751784+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:32.752239+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:32.752275+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:32.752689+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:32.752997+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:32.753504+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:33.038038+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:36.509931+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:36.510610+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:37.635722+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:37.991174+00:00", "trade", 8.6901, 16.0]
["2026-09-09T15:51:38.814314+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:38.814681+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:38.814741+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:38.814957+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:38.815458+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:39.119566+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:42.235094+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:42.235550+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:42.236030+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:42.513727+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:42.514517+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:42.514527+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:42.868284+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:42.868442+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:45.527002+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:45.565394+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:45.565853+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:45.705670+00:00", "trade", 8.6946, 1.0]
["2026-09-09T15:51:45.706895+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:45.707358+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:47.512715+00:00", "trade", 8.6904, 11.0]
["2026-09-09T15:51:47.921735+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:48.187493+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:49.243390+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:49.834368+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:51.271496+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:51.273242+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:51.418561+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:51.421141+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:51.421618+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:52.243169+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:52.243634+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:52.244226+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:51:52.245024+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:52.655829+00:00", "trade", 8.6851, 400.0]
["2026-09-09T15:51:53.170783+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:53.591434+00:00", "trade", 8.689, 2.0]
["2026-09-09T15:51:53.592109+00:00", "trade", 8.68, 2.0]
["2026-09-09T15:51:53.818469+00:00", "trade", 8.696, 56.0]
["2026-09-09T15:51:54.422003+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:54.422466+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:54.624235+00:00", "trade", 8.6942, 100.0]
["2026-09-09T15:51:55.550311+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.550348+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.550493+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.550504+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.550553+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.551386+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.551866+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.573714+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.573724+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.574163+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.574176+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:55.989758+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:56.215851+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:57.605408+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:57.605434+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:57.605570+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:57.725268+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:57.725290+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:57.726031+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:58.792416+00:00", "trade", 8.6816, 500.0]
["2026-09-09T15:51:58.879115+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:58.879214+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:58.879822+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:59.362896+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:51:59.845932+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:59.845955+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:59.846066+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:51:59.846113+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:00.742190+00:00", "trade", 8.685, 500.0]
["2026-09-09T15:52:02.777725+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:02.802775+00:00", "trade", 8.685, 500.0]
["2026-09-09T15:52:02.913564+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:03.381055+00:00", "trade", 8.6956, 17.0]
["2026-09-09T15:52:03.535941+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:52:03.536304+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:03.536374+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:03.536426+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:03.536878+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:03.538263+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:03.544888+00:00", "trade", 8.6801, 1.0]
["2026-09-09T15:52:04.184533+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:06.013596+00:00", "trade", 8.6843, 7.0]
["2026-09-09T15:52:06.438669+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:07.393086+00:00", "trade", 8.6843, 17.0]
["2026-09-09T15:52:08.842362+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:09.043375+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:09.043588+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:09.043833+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:09.844592+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:09.845046+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:09.845271+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:09.845375+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:09.908016+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:09.908772+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:10.181589+00:00", "trade", 8.685, 10.0]
["2026-09-09T15:52:10.182054+00:00", "trade", 8.685, 490.0]
["2026-09-09T15:52:10.909060+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:52:11.539092+00:00", "trade", 8.685, 200.0]
["2026-09-09T15:52:11.540103+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:11.913508+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:11.922406+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:12.533210+00:00", "trade", 8.685, 500.0]
["2026-09-09T15:52:12.748599+00:00", "trade", 8.68, 300.0]
["2026-09-09T15:52:13.751574+00:00", "trade", 8.6929, 1.0]
["2026-09-09T15:52:13.753024+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:14.403394+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:52:14.715373+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:16.994241+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:17.372926+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:17.473475+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:17.524293+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:17.815523+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:17.815962+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:17.930260+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:18.322726+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:52:18.323469+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:19.097270+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:20.463263+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:21.671148+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:21.671963+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:21.672466+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:21.962619+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:25.034357+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:31.947848+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:32.518730+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:34.291347+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:34.820155+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:37.466473+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:38.960173+00:00", "trade", 8.6913, 1.0]
["2026-09-09T15:52:40.384213+00:00", "trade", 8.6992, 71.0]
["2026-09-09T15:52:43.320761+00:00", "trade", 8.685, 1.0]
["2026-09-09T15:52:43.372706+00:00", "trade", 8.6913, 100.0]
["2026-09-09T15:52:47.312124+00:00", "trade", 8.6801, 1.0]
["2026-09-09T15:52:47.321961+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:47.424870+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:48.470830+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:48.574980+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:50.584316+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:50.983676+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:51.014820+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:51.116698+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:54.916533+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.419879+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.420996+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.421068+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.421077+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.421420+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.484535+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.551644+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.617778+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.618462+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:55.618508+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:59.284204+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:59.314071+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:59.710362+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:59.710399+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:52:59.710776+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:53:00.020371+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:53:00.020400+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:53:00.029322+00:00", "trade", 8.68, 10.0]
["2026-09-09T15:53:00.029323+00:00", "trade", 8.68, 70.0]
["2026-09-09T15:53:00.029391+00:00", "quote", 8.68, 8.69]
["2026-09-09T15:53:00.029399+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029406+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029412+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029418+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029432+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029445+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029452+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029458+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029465+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029472+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029478+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029485+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029492+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029498+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029580+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029590+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029602+00:00", "trade", 8.68, 70.0]
["2026-09-09T15:53:00.029606+00:00", "trade", 8.68, 20.0]
["2026-09-09T15:53:00.029608+00:00", "trade", 8.68, 36.0]
["2026-09-09T15:53:00.029618+00:00", "trade", 8.68, 70.0]
["2026-09-09T15:53:00.029714+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029826+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029877+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029883+00:00", "quote", 8.68, 8.68]
["2026-09-09T15:53:00.029924+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:53:00.029926+00:00", "trade", 8.68, 100.0]
["2026-09-09T15:53:00.029926+00:00", "trade", 8.68, 1.0]
["2026-09-09T15:53:00.029927+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.029928+00:00", "trade", 8.68, 1.0]
["2026-09-09T15:53:00.029986+00:00", "trade", 8.68, 500.0]
["2026-09-09T15:53:00.029987+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030014+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030021+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030023+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030039+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030041+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030049+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030056+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030063+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030071+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030078+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030083+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030096+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030136+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030143+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030178+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030215+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030265+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030358+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030378+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030389+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030475+00:00", "trade", 8.68, 3.0]
["2026-09-09T15:53:00.030562+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030633+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030713+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030746+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.030860+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.031055+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.031096+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.031557+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.032116+00:00", "trade", 8.675, 500.0]
["2026-09-09T15:53:00.032205+00:00", "trade", 8.675, 500.0]
["2026-09-09T15:53:00.050401+00:00", "trade", 8.675, 500.0]
["2026-09-09T15:53:00.051060+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.051090+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.051146+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.053852+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.130277+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:53:00.914693+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.915154+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:53:00.915483+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.919567+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.950025+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:00.979258+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:01.341956+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:01.641674+00:00", "trade", 8.679, 500.0]
["2026-09-09T15:53:01.681728+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:02.104460+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:02.561120+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:02.561574+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:03.691646+00:00", "trade", 8.698, 100.0]
["2026-09-09T15:53:04.556042+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:04.633733+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:04.634198+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:04.827085+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:05.260496+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:05.261438+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:05.261862+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:05.349264+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.354302+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.354320+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.354811+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.867603+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.867627+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.868106+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.878254+00:00", "trade", 8.67, 75.0]
["2026-09-09T15:53:06.878254+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.878256+00:00", "trade", 8.67, 470.0]
["2026-09-09T15:53:06.878257+00:00", "trade", 8.67, 2707.0]
["2026-09-09T15:53:06.878261+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.878262+00:00", "trade", 8.67, 60.0]
["2026-09-09T15:53:06.878262+00:00", "trade", 8.67, 20.0]
["2026-09-09T15:53:06.878268+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.878326+00:00", "trade", 8.67, 12.0]
["2026-09-09T15:53:06.878337+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:06.878341+00:00", "trade", 8.67, 300.0]
["2026-09-09T15:53:06.878414+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.878429+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.878436+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:06.878439+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878452+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878456+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878462+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878468+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878475+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878495+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878502+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878509+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878522+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878528+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878535+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878541+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878548+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878554+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878560+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878567+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878573+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878586+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878600+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878603+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878606+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878612+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878677+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:06.878680+00:00", "trade", 8.67, 6.0]
["2026-09-09T15:53:06.878680+00:00", "trade", 8.67, 14.0]
["2026-09-09T15:53:06.878683+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:06.878685+00:00", "trade", 8.67, 1.0]
["2026-09-09T15:53:06.878685+00:00", "trade", 8.67, 280.0]
["2026-09-09T15:53:06.878687+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:06.878688+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.878690+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:06.878770+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.878853+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.878901+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.878925+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.878943+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.878961+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.879019+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.879173+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.879242+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.879368+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.879936+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:06.893798+00:00", "trade", 8.6616, 135.0]
["2026-09-09T15:53:06.894427+00:00", "trade", 8.67, 135.0]
["2026-09-09T15:53:06.910752+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:08.247924+00:00", "trade", 8.6854, 1.0]
["2026-09-09T15:53:08.355458+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:10.191346+00:00", "trade", 8.6748, 16.0]
["2026-09-09T15:53:10.377556+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:10.757987+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:53:10.758056+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:53:10.758061+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:53:10.758063+00:00", "trade", 8.66, 21.0]
["2026-09-09T15:53:10.758076+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:10.758077+00:00", "trade", 8.66, 20.0]
["2026-09-09T15:53:10.758077+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:10.758140+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:10.758182+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758189+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:10.758189+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758196+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758202+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758216+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758222+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758229+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758235+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758244+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758251+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758258+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758278+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758279+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758284+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758290+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758304+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758317+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758324+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758361+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758368+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758386+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:10.758386+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758424+00:00", "trade", 8.66, 35.0]
["2026-09-09T15:53:10.758427+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:10.758452+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:10.758454+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:53:10.758454+00:00", "trade", 8.66, 400.0]
["2026-09-09T15:53:10.758456+00:00", "trade", 8.66, 70.0]
["2026-09-09T15:53:10.758457+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758459+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:10.758461+00:00", "trade", 8.66, 700.0]
["2026-09-09T15:53:10.758462+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:10.758593+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758622+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758631+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758638+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758652+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758657+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758659+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758669+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758677+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758686+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758698+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758704+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758718+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758727+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758740+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758799+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758817+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758850+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758871+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758880+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758892+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758904+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758954+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758970+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.758982+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.759000+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.759136+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.759213+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.759284+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.759326+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.759422+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.759678+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.759888+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.760330+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.760916+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:10.766051+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:10.770155+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.358926+00:00", "trade", 8.655, 600.0]
["2026-09-09T15:53:11.359676+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.359739+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376056+00:00", "trade", 8.655, 16.0]
["2026-09-09T15:53:11.376057+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:53:11.376120+00:00", "trade", 8.66, 400.0]
["2026-09-09T15:53:11.376122+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.376122+00:00", "trade", 8.66, 154.0]
["2026-09-09T15:53:11.376124+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.376127+00:00", "trade", 8.66, 24.0]
["2026-09-09T15:53:11.376131+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.376131+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:53:11.376131+00:00", "trade", 8.66, 400.0]
["2026-09-09T15:53:11.376133+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:53:11.376138+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.376150+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:53:11.376153+00:00", "trade", 8.66, 279.0]
["2026-09-09T15:53:11.376172+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:53:11.376174+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.376177+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:53:11.376195+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.376198+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:53:11.376200+00:00", "trade", 8.66, 300.0]
["2026-09-09T15:53:11.376206+00:00", "trade", 8.66, 89.0]
["2026-09-09T15:53:11.376207+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.376208+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:53:11.376209+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:53:11.376211+00:00", "trade", 8.66, 354.0]
["2026-09-09T15:53:11.376274+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.376279+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376287+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376310+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376334+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376364+00:00", "trade", 8.66, 70.0]
["2026-09-09T15:53:11.376364+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376437+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376449+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376477+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376516+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376548+00:00", "trade", 8.66, 58.0]
["2026-09-09T15:53:11.376562+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376583+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376650+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376720+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.376779+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.377235+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:11.377292+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.377580+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377594+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377603+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377609+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377616+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377629+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377659+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377680+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:11.377681+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.377742+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377749+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377761+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377805+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377887+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:11.377927+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378023+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378104+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378117+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378131+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378144+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378157+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378169+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378198+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378394+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.378592+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.379144+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:53:11.379291+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.379489+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:53:11.379525+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.379532+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.379735+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.379741+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.379978+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.380854+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.381332+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.381495+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.381785+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:11.382938+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:53:11.662923+00:00", "trade", 8.66, 117.0]
["2026-09-09T15:53:12.122935+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:12.469815+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:12.470080+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:12.470292+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:12.470521+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:12.470823+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:12.479742+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:12.480185+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:12.480197+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.333861+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.333873+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.333931+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.778742+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.788906+00:00", "trade", 8.6609, 600.0]
["2026-09-09T15:53:14.789594+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.789622+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.789725+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.887401+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.892312+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.892332+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:14.892805+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:15.060477+00:00", "trade", 8.6654, 9.0]
["2026-09-09T15:53:15.172561+00:00", "trade", 8.6924, 10.0]
["2026-09-09T15:53:16.083251+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:17.907861+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:53:17.907870+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:17.907874+00:00", "trade", 8.66, 200.0]
["2026-09-09T15:53:17.908338+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:17.908359+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:17.914418+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:18.482178+00:00", "trade", 8.661, 117.0]
["2026-09-09T15:53:18.944086+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:53:18.944087+00:00", "trade", 8.66, 25.0]
["2026-09-09T15:53:18.944397+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:18.944682+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:18.945480+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:18.991444+00:00", "trade", 8.6652, 6.0]
["2026-09-09T15:53:19.028187+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:20.780222+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:22.746493+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:25.109689+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109697+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:53:25.109699+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109706+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109713+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109720+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109733+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109740+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109747+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109754+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109759+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109766+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109863+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109897+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109922+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109928+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109943+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109950+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:25.109980+00:00", "trade", 8.66, 94.0]
["2026-09-09T15:53:25.109980+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:53:25.109980+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:53:25.110026+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:25.110028+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:25.110028+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.110152+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.110218+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.110232+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.110251+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.110254+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.110437+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:53:25.110472+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.110524+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.110710+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.110838+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.111293+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.111411+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.111812+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.111871+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.114620+00:00", "trade", 8.66, 3.0]
["2026-09-09T15:53:25.115609+00:00", "trade", 8.655, 325.0]
["2026-09-09T15:53:25.115839+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:53:25.116290+00:00", "trade", 8.655, 650.0]
["2026-09-09T15:53:25.116303+00:00", "trade", 8.655, 325.0]
["2026-09-09T15:53:25.116821+00:00", "trade", 8.655, 325.0]
["2026-09-09T15:53:25.116880+00:00", "trade", 8.655, 225.0]
["2026-09-09T15:53:25.116938+00:00", "trade", 8.655, 96.0]
["2026-09-09T15:53:25.117080+00:00", "trade", 8.655, 650.0]
["2026-09-09T15:53:25.212181+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.411923+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:25.963496+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:26.020149+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:26.020504+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:26.542517+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:26.542591+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:27.511693+00:00", "trade", 8.6599, 600.0]
["2026-09-09T15:53:27.901968+00:00", "trade", 8.6591, 600.0]
["2026-09-09T15:53:28.418902+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:53:28.466392+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:29.195630+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:29.196091+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:29.196156+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:29.196612+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:31.156228+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:31.157514+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:53:31.190478+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:53:31.191517+00:00", "trade", 8.655, 325.0]
["2026-09-09T15:53:31.192310+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:31.192331+00:00", "trade", 8.655, 325.0]
["2026-09-09T15:53:31.192391+00:00", "trade", 8.655, 325.0]
["2026-09-09T15:53:31.192600+00:00", "trade", 8.655, 125.0]
["2026-09-09T15:53:31.193654+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:53:31.225091+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:53:31.227343+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:53:31.227793+00:00", "trade", 8.655, 650.0]
["2026-09-09T15:53:31.233992+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:31.234447+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:31.290929+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:31.291390+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:31.292009+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:31.293001+00:00", "trade", 8.655, 300.0]
["2026-09-09T15:53:31.294807+00:00", "trade", 8.655, 350.0]
["2026-09-09T15:53:31.319617+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:53:31.333578+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:53:31.344057+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:53:31.492628+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:53:31.492646+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:53:31.493111+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:32.028292+00:00", "trade", 8.655, 9.0]
["2026-09-09T15:53:32.035667+00:00", "trade", 8.655, 10.0]
["2026-09-09T15:53:32.040213+00:00", "trade", 8.655, 15.0]
["2026-09-09T15:53:32.772041+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:32.772611+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.534445+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.773496+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.774216+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.774528+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.774556+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.774576+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.774877+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.789507+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.789510+00:00", "trade", 8.66, 368.0]
["2026-09-09T15:53:34.789510+00:00", "trade", 8.66, 75.0]
["2026-09-09T15:53:34.789511+00:00", "trade", 8.66, 180.0]
["2026-09-09T15:53:34.789512+00:00", "trade", 8.66, 1700.0]
["2026-09-09T15:53:34.789515+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.789518+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:34.789522+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.789528+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.789529+00:00", "trade", 8.66, 94.0]
["2026-09-09T15:53:34.789575+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:34.789580+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:34.789584+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:34.789585+00:00", "trade", 8.66, 7.0]
["2026-09-09T15:53:34.789590+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:34.789590+00:00", "trade", 8.66, 180.0]
["2026-09-09T15:53:34.789592+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:53:34.789685+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:34.789703+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.789705+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:53:34.789712+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789731+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789739+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789746+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789753+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789768+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789774+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789780+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789787+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789800+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789807+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789813+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789820+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789826+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789839+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789846+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789853+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789859+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789866+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789872+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789879+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789886+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789892+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789898+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789910+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789918+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789922+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:34.789924+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:53:34.789967+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:34.789969+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:53:34.789969+00:00", "trade", 8.66, 6.0]
["2026-09-09T15:53:34.789970+00:00", "trade", 8.66, 346.0]
["2026-09-09T15:53:34.789970+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790058+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790099+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790106+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790117+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790189+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790210+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790272+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790346+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790390+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790411+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790424+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790514+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790690+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.790795+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.791410+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.791421+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.791493+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.791853+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.795519+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.795970+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:34.891467+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:35.692725+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:35.694662+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:35.811877+00:00", "trade", 8.665, 138.0]
["2026-09-09T15:53:35.812246+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:53:37.565091+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:37.565098+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:38.341075+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:38.876692+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:40.341362+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:53:40.357323+00:00", "trade", 8.6747, 1.0]
["2026-09-09T15:53:41.087997+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:41.088031+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:41.088470+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:41.088526+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:41.641992+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:42.245244+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:42.245620+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.532285+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.532742+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.933203+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.933712+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.933764+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.934183+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.934197+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.934269+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.942196+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.944998+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:43.983844+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:44.408925+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:44.409425+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:44.513717+00:00", "trade", 8.6621, 1.0]
["2026-09-09T15:53:45.016609+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:45.016838+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:45.017305+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:45.035779+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:45.035788+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:45.477146+00:00", "trade", 8.665, 600.0]
["2026-09-09T15:53:45.915803+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:45.918031+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:46.487717+00:00", "trade", 8.66, 76.0]
["2026-09-09T15:53:46.488273+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:53:46.488339+00:00", "trade", 8.66, 23.0]
["2026-09-09T15:53:47.518816+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:47.519278+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:47.640768+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.521021+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.521031+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.951624+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.954099+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.956697+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.959216+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.959475+00:00", "trade", 8.67, 46.0]
["2026-09-09T15:53:48.959506+00:00", "trade", 8.665, 300.0]
["2026-09-09T15:53:48.959508+00:00", "trade", 8.67, 29.0]
["2026-09-09T15:53:48.959509+00:00", "trade", 8.67, 180.0]
["2026-09-09T15:53:48.959510+00:00", "trade", 8.67, 114.0]
["2026-09-09T15:53:48.959664+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.959787+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:53:48.959974+00:00", "trade", 8.67, 46.0]
["2026-09-09T15:53:48.959977+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.959998+00:00", "trade", 8.67, 8.0]
["2026-09-09T15:53:48.960000+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.960094+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960097+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960098+00:00", "trade", 8.67, 14.0]
["2026-09-09T15:53:48.960098+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960101+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:53:48.960130+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960134+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:53:48.960139+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960142+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960145+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:48.960170+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960172+00:00", "trade", 8.67, 146.0]
["2026-09-09T15:53:48.960179+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960184+00:00", "trade", 8.67, 600.0]
["2026-09-09T15:53:48.960186+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960188+00:00", "trade", 8.67, 300.0]
["2026-09-09T15:53:48.960194+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960195+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:53:48.960206+00:00", "trade", 8.67, 1200.0]
["2026-09-09T15:53:48.960207+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960231+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960260+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960373+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960389+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960416+00:00", "trade", 8.67, 10.0]
["2026-09-09T15:53:48.960417+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960473+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960499+00:00", "trade", 8.67, 70.0]
["2026-09-09T15:53:48.960514+00:00", "trade", 8.67, 70.0]
["2026-09-09T15:53:48.960605+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960622+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960629+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960654+00:00", "trade", 8.665, 200.0]
["2026-09-09T15:53:48.960656+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960667+00:00", "trade", 8.67, 30.0]
["2026-09-09T15:53:48.960667+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:53:48.960668+00:00", "trade", 8.67, 70.0]
["2026-09-09T15:53:48.960668+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960688+00:00", "trade", 8.67, 30.0]
["2026-09-09T15:53:48.960688+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960704+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960706+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960706+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960741+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:48.960744+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:48.960746+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.960747+00:00", "trade", 8.67, 1500.0]
["2026-09-09T15:53:48.960769+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.960795+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.960803+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.960881+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.960920+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.960945+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.960980+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961030+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961063+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961119+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961217+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961234+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961249+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961264+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961339+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961377+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.961799+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.963670+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.963719+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.968993+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:48.980429+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:49.531228+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:49.531701+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:50.757769+00:00", "trade", 8.675, 600.0]
["2026-09-09T15:53:51.138401+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:51.138907+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:51.207692+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:51.644654+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:52.176193+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.847271+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.847719+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.848222+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.848669+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.854200+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.854264+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.854665+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.854742+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.855185+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.887498+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:53.888282+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.208147+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.208359+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.208401+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.208414+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.208834+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.607936+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.607995+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.608429+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.608451+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.608460+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.608571+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.608912+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.609070+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.609343+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.613104+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.653264+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.653703+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.782207+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:54.782268+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.782514+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.782523+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.782750+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.782965+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.783430+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.783491+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.783505+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.783977+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:54.784426+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:55.064028+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:55.069779+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:55.538000+00:00", "trade", 8.67, 70.0]
["2026-09-09T15:53:55.538176+00:00", "trade", 8.67, 75.0]
["2026-09-09T15:53:55.538217+00:00", "trade", 8.67, 7.0]
["2026-09-09T15:53:55.538223+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:55.538313+00:00", "trade", 8.67, 6.0]
["2026-09-09T15:53:55.538313+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:55.538333+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:55.538433+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:53:55.538545+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538551+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538558+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538572+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538578+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538585+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538598+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538604+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538611+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538630+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538635+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:55.538636+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:53:55.538636+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:53:55.538640+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538643+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538649+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538654+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538655+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538661+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538667+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538673+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538691+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538772+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538779+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538786+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538790+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.538878+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.539064+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.539127+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.539140+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.539155+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.539169+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.539332+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.539662+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.540120+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.541118+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.542932+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.548377+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.549738+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:55.566467+00:00", "trade", 8.665, 11.0]
["2026-09-09T15:53:55.714640+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:57.539238+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:53:57.759408+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:57.759419+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:57.760199+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:57.760930+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:57.762314+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:57.793919+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:58.766648+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:53:58.982154+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:58.982613+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:59.836126+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:59.836152+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:59.836173+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:59.885972+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:53:59.907555+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:00.342630+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:00.369569+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:00.671368+00:00", "trade", 8.6651, 12.0]
["2026-09-09T15:54:01.041802+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:01.042256+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:01.330433+00:00", "trade", 8.6654, 600.0]
["2026-09-09T15:54:02.440264+00:00", "trade", 8.6638, 1000.0]
["2026-09-09T15:54:04.476394+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:04.476677+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:04.478478+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:05.053258+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:05.053976+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:06.853926+00:00", "trade", 8.6734, 200.0]
["2026-09-09T15:54:06.991000+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:07.048989+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:10.392255+00:00", "trade", 8.6854, 100.0]
["2026-09-09T15:54:10.615284+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:54:11.404591+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:11.455224+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:11.455690+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:11.542130+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:13.471696+00:00", "trade", 8.6854, 2.0]
["2026-09-09T15:54:13.630734+00:00", "trade", 8.665, 200.0]
["2026-09-09T15:54:14.710148+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:16.624509+00:00", "trade", 8.6733, 1.0]
["2026-09-09T15:54:19.931122+00:00", "trade", 8.6627, 17.0]
["2026-09-09T15:54:19.974176+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.974222+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.974353+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.974450+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.974541+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.974637+00:00", "trade", 8.67, 75.0]
["2026-09-09T15:54:19.974638+00:00", "trade", 8.67, 12.0]
["2026-09-09T15:54:19.974640+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:54:19.974641+00:00", "trade", 8.67, 3.0]
["2026-09-09T15:54:19.974645+00:00", "trade", 8.67, 190.0]
["2026-09-09T15:54:19.974646+00:00", "trade", 8.67, 10.0]
["2026-09-09T15:54:19.974670+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:54:19.974675+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.974702+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.974739+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:54:19.974740+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:54:19.974790+00:00", "trade", 8.67, 132.0]
["2026-09-09T15:54:19.974791+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.974920+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.974947+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:54:19.974984+00:00", "trade", 8.67, 6.0]
["2026-09-09T15:54:19.974985+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.975001+00:00", "trade", 8.67, 1.0]
["2026-09-09T15:54:19.975036+00:00", "trade", 8.67, 93.0]
["2026-09-09T15:54:19.975038+00:00", "trade", 8.67, 60.0]
["2026-09-09T15:54:19.975039+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:54:19.975039+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:54:19.975039+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.975048+00:00", "trade", 8.67, 60.0]
["2026-09-09T15:54:19.975104+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.975117+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:54:19.975170+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975177+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975184+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975190+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975196+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975203+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975211+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975224+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975244+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975251+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975257+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975307+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975341+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975426+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975469+00:00", "trade", 8.67, 120.0]
["2026-09-09T15:54:19.975544+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975548+00:00", "trade", 8.67, 168.0]
["2026-09-09T15:54:19.975550+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:54:19.975563+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.975877+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.975937+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.975961+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.976024+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.976085+00:00", "trade", 8.675, 126.0]
["2026-09-09T15:54:19.976107+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.976379+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.976821+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.977725+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.978170+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.978620+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:19.983901+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:21.459898+00:00", "trade", 8.675, 600.0]
["2026-09-09T15:54:24.895485+00:00", "trade", 8.6851, 10.0]
["2026-09-09T15:54:27.091553+00:00", "trade", 8.67, 35.0]
["2026-09-09T15:54:27.091937+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.091971+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.092003+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.092026+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.092059+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.092385+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.851188+00:00", "trade", 8.6851, 100.0]
["2026-09-09T15:54:27.856801+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.856808+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.856902+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.857088+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:27.857547+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:30.153044+00:00", "trade", 8.6851, 60.0]
["2026-09-09T15:54:31.173335+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:31.446648+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:31.754369+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:33.686117+00:00", "trade", 8.6709, 600.0]
["2026-09-09T15:54:34.893477+00:00", "trade", 8.6673, 6.0]
["2026-09-09T15:54:34.894328+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:35.088124+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:54:35.722691+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:35.918495+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.010226+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.010296+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.011212+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.011246+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.012921+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.020115+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.040187+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.040277+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.040404+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.040640+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.347629+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.347700+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.348092+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.348127+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.348143+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.348275+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.348781+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.349224+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.357564+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.358025+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.681143+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.681607+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.681713+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:36.752572+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:37.776708+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:37.777204+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:37.780727+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:38.110253+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:39.335957+00:00", "trade", 8.671, 300.0]
["2026-09-09T15:54:40.455385+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:41.510372+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:41.745212+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:42.323451+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:46.103722+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:48.538516+00:00", "trade", 8.6701, 100.0]
["2026-09-09T15:54:48.866571+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:48.866596+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:48.867014+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:48.867238+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:48.867516+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:48.867681+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:48.868042+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:48.871459+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:48.876937+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:50.393871+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:50.394346+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:50.548324+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:50.556546+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:52.556423+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:52.576083+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:52.904682+00:00", "trade", 8.675, 487.0]
["2026-09-09T15:54:52.910159+00:00", "trade", 8.675, 487.0]
["2026-09-09T15:54:53.262886+00:00", "trade", 8.6713, 2.0]
["2026-09-09T15:54:53.263282+00:00", "trade", 8.6713, 1.0]
["2026-09-09T15:54:55.308157+00:00", "trade", 8.675, 500.0]
["2026-09-09T15:54:55.309314+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:55.347472+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:55.513962+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:56.093013+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:56.093040+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:56.152778+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:56.676535+00:00", "trade", 8.6758, 500.0]
["2026-09-09T15:54:57.530120+00:00", "trade", 8.6721, 1.0]
["2026-09-09T15:54:57.551450+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:57.551476+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:57.996098+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:58.002021+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:58.002525+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:58.515563+00:00", "trade", 8.675, 500.0]
["2026-09-09T15:54:58.587781+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:58.682912+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:58.825820+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:59.082717+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:54:59.083173+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:00.231116+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:00.350725+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:00.351180+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:00.437710+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:00.438172+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:00.823889+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:01.705922+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:01.792378+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:01.815009+00:00", "trade", 8.679, 500.0]
["2026-09-09T15:55:01.815708+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:01.815722+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:55:02.206906+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:02.715810+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:03.378671+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:03.379135+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:03.379577+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:03.380024+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:04.000719+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:04.101299+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:04.101757+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:04.518382+00:00", "trade", 8.675, 500.0]
["2026-09-09T15:55:07.534922+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:07.534932+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:12.084524+00:00", "trade", 8.6714, 1.0]
["2026-09-09T15:55:16.884922+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:17.036670+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:17.037137+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:17.217185+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:17.483704+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:17.484179+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:21.018189+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:21.019602+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:21.289378+00:00", "trade", 8.675, 100.0]
["2026-09-09T15:55:21.484769+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:21.485228+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:22.515652+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:24.054726+00:00", "trade", 8.675, 4.0]
["2026-09-09T15:55:24.056064+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:24.056523+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:24.144140+00:00", "trade", 8.67, 36.0]
["2026-09-09T15:55:24.304985+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:25.325816+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:25.326284+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:26.375606+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:26.375612+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:26.375647+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:26.376099+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:27.185959+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:27.409447+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:27.409602+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:27.410051+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:28.940359+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:28.940820+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:29.034126+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:29.034156+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:29.034710+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:29.644416+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:30.451734+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:30.451791+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:30.452522+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:55:30.453274+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:30.477634+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:31.129111+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:31.129345+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:31.406830+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:31.484792+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:31.727170+00:00", "trade", 8.672, 100.0]
["2026-09-09T15:55:32.225112+00:00", "trade", 8.675, 500.0]
["2026-09-09T15:55:33.093044+00:00", "trade", 8.6711, 500.0]
["2026-09-09T15:55:33.672495+00:00", "trade", 8.6689, 22.0]
["2026-09-09T15:55:33.785390+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:55:34.723941+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:34.724004+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:34.726087+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:34.982626+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:35.072480+00:00", "trade", 8.6746, 4.0]
["2026-09-09T15:55:36.452542+00:00", "trade", 8.6708, 100.0]
["2026-09-09T15:55:36.678140+00:00", "trade", 8.6701, 500.0]
["2026-09-09T15:55:37.488682+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:55:37.488694+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:55:37.488729+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:55:37.488734+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.488812+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.488813+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:55:37.488814+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:55:37.488818+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.489079+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.489102+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.489151+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.489158+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.489165+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.489171+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.489199+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:55:37.489216+00:00", "trade", 8.67, 75.0]
["2026-09-09T15:55:37.489224+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:55:37.489225+00:00", "trade", 8.67, 60.0]
["2026-09-09T15:55:37.489228+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:55:37.489228+00:00", "trade", 8.67, 4.0]
["2026-09-09T15:55:37.489228+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489237+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489246+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489259+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489267+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489280+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489287+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489293+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489301+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489370+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489565+00:00", "trade", 8.665, 13.0]
["2026-09-09T15:55:37.489705+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489713+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489749+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489867+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.489932+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.490246+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.490676+00:00", "trade", 8.665, 120.0]
["2026-09-09T15:55:37.495548+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:55:37.509857+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:37.912479+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:38.533995+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:39.015760+00:00", "trade", 8.6668, 29.0]
["2026-09-09T15:55:39.818262+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:42.731628+00:00", "trade", 8.6735, 31.0]
["2026-09-09T15:55:44.090989+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:44.091011+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:44.166579+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:44.192789+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:44.243161+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:44.243240+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:44.243709+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:47.505634+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:48.491394+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:55:54.760327+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:55.342347+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:55.624036+00:00", "trade", 8.67, 85.0]
["2026-09-09T15:55:57.951996+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:57.952072+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:57.952081+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:57.952271+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:58.525297+00:00", "trade", 8.6728, 2.0]
["2026-09-09T15:55:58.526050+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:58.940597+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:59.659584+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:55:59.659744+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.024805+00:00", "trade", 8.6687, 600.0]
["2026-09-09T15:56:00.197823+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.198549+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.198577+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.198590+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.199951+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.200449+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.369276+00:00", "trade", 8.6699, 265.0]
["2026-09-09T15:56:00.375197+00:00", "trade", 8.665, 300.0]
["2026-09-09T15:56:00.376220+00:00", "trade", 8.665, 300.0]
["2026-09-09T15:56:00.376640+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.376654+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.376708+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.376716+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.376924+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.385396+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:56:00.877387+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.877442+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.877452+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.877758+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.877864+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:00.927147+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:01.127815+00:00", "trade", 8.67, 307.0]
["2026-09-09T15:56:01.129779+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:01.130430+00:00", "trade", 8.6698, 307.0]
["2026-09-09T15:56:01.130723+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:01.131167+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:01.135088+00:00", "trade", 8.67, 561.0]
["2026-09-09T15:56:02.726984+00:00", "trade", 8.665, 600.0]
["2026-09-09T15:56:02.915032+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:03.089202+00:00", "trade", 8.665, 80.0]
["2026-09-09T15:56:03.727647+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:56:04.609185+00:00", "trade", 8.665, 200.0]
["2026-09-09T15:56:04.609564+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:04.609689+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:04.609700+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:04.610136+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:04.612752+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:04.785192+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:04.785668+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:04.786120+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:04.786568+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:05.054416+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:05.076734+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:05.077222+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:05.077962+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:05.080861+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:05.081716+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:05.082171+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:07.844002+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:08.845736+00:00", "trade", 8.6666, 600.0]
["2026-09-09T15:56:09.491827+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:09.491849+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:09.491895+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:09.501505+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:10.500276+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:10.500298+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:10.500533+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:10.500564+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:10.500785+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:10.542410+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:13.587685+00:00", "trade", 8.6699, 200.0]
["2026-09-09T15:56:13.589052+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:13.589088+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:13.589520+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:13.590773+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:13.703577+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:13.704030+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:13.776484+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:14.006313+00:00", "trade", 8.665, 9.0]
["2026-09-09T15:56:14.072188+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:14.073150+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:14.075684+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:14.470588+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:14.896539+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:17.704194+00:00", "trade", 8.6658, 500.0]
["2026-09-09T15:56:17.704845+00:00", "trade", 8.67, 332.0]
["2026-09-09T15:56:17.705578+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:17.705629+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:17.705644+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:17.705658+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:17.706066+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:17.706132+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:17.707213+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:18.304595+00:00", "trade", 8.6674, 100.0]
["2026-09-09T15:56:18.428310+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:18.837365+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:19.053396+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:19.054134+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:19.055680+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:19.056127+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:19.106998+00:00", "trade", 8.67, 325.0]
["2026-09-09T15:56:19.107170+00:00", "trade", 8.67, 4.0]
["2026-09-09T15:56:19.107171+00:00", "trade", 8.67, 75.0]
["2026-09-09T15:56:19.107191+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:56:19.107467+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.107472+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.107474+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.107481+00:00", "trade", 8.67, 120.0]
["2026-09-09T15:56:19.107484+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:56:19.107485+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.107592+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:56:19.107623+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107630+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107638+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107647+00:00", "trade", 8.67, 10.0]
["2026-09-09T15:56:19.107652+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107655+00:00", "trade", 8.67, 47.0]
["2026-09-09T15:56:19.107658+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107665+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107671+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107678+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107685+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107698+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107705+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107711+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107722+00:00", "trade", 8.67, 53.0]
["2026-09-09T15:56:19.107725+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107732+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107739+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:56:19.107751+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.107757+00:00", "trade", 8.67, 73.0]
["2026-09-09T15:56:19.107794+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.107794+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.107797+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.107798+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.107798+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.107801+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:56:19.107801+00:00", "trade", 8.67, 600.0]
["2026-09-09T15:56:19.107889+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.107913+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.107920+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.107954+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.108081+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.108179+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.108243+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.108269+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.108307+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.108537+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.108811+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.108915+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.109040+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.109374+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:56:19.109631+00:00", "trade", 8.67, 33.0]
["2026-09-09T15:56:19.114256+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:56:19.116946+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.116950+00:00", "trade", 8.68, 500.0]
["2026-09-09T15:56:19.117008+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.117014+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.117400+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.117445+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.117643+00:00", "trade", 8.67, 200.0]
["2026-09-09T15:56:19.117868+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.118688+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.119193+00:00", "trade", 8.67, 7.0]
["2026-09-09T15:56:19.119370+00:00", "trade", 8.67, 14.0]
["2026-09-09T15:56:19.127416+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.127869+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.144485+00:00", "trade", 8.67, 186.0]
["2026-09-09T15:56:19.251759+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.252231+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:19.505251+00:00", "trade", 8.6676, 1.0]
["2026-09-09T15:56:21.009621+00:00", "trade", 8.675, 500.0]
["2026-09-09T15:56:22.665255+00:00", "trade", 8.675, 1000.0]
["2026-09-09T15:56:23.085393+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:23.086128+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:56:23.121892+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.401575+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.401602+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.401691+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.401999+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.402061+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.402097+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.402545+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.502475+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.530945+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.650104+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.650553+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:25.893453+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:26.454268+00:00", "trade", 8.671, 500.0]
["2026-09-09T15:56:27.006171+00:00", "trade", 8.675, 500.0]
["2026-09-09T15:56:28.815496+00:00", "trade", 8.67, 300.0]
["2026-09-09T15:56:28.815598+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:28.815969+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:28.815984+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:28.833136+00:00", "trade", 8.675, 78.0]
["2026-09-09T15:56:28.907908+00:00", "trade", 8.671, 183.0]
["2026-09-09T15:56:28.908407+00:00", "trade", 8.6715, 82.0]
["2026-09-09T15:56:28.918503+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:28.922346+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:28.922812+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:29.041446+00:00", "trade", 8.67, 41.0]
["2026-09-09T15:56:29.042238+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:29.111632+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:29.112088+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:29.116806+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:29.217586+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:29.311630+00:00", "trade", 8.68, 12.0]
["2026-09-09T15:56:29.377605+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:56:29.644807+00:00", "trade", 8.67, 307.0]
["2026-09-09T15:56:29.645491+00:00", "trade", 8.67, 561.0]
["2026-09-09T15:56:29.647268+00:00", "trade", 8.6702, 307.0]
["2026-09-09T15:56:29.768022+00:00", "trade", 8.67, 80.0]
["2026-09-09T15:56:30.914187+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:30.914651+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:32.037605+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:32.037663+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:32.037831+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:32.038068+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:32.039638+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:32.499341+00:00", "trade", 8.6738, 600.0]
["2026-09-09T15:56:33.205003+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:33.233136+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:33.233593+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:36.542274+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:36.551831+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:37.478968+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:37.480328+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:37.792217+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:37.804956+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:37.929225+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:37.929668+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:38.032726+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:38.185261+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:42.677774+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:56:43.107382+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:56:43.476950+00:00", "trade", 8.675, 27.0]
["2026-09-09T15:56:43.477661+00:00", "trade", 8.675, 73.0]
["2026-09-09T15:56:44.455206+00:00", "trade", 8.6786, 100.0]
["2026-09-09T15:56:44.687482+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:44.687946+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:44.690610+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:44.692325+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:44.794865+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:44.943784+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:46.123096+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:47.860401+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:47.861180+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:47.861196+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:47.966656+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:48.001157+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:48.001496+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:48.043120+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:48.409561+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:48.673875+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:49.155870+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:49.218266+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:49.511546+00:00", "trade", 8.6666, 100.0]
["2026-09-09T15:56:49.512434+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:49.724507+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:49.855368+00:00", "trade", 8.6675, 1.0]
["2026-09-09T15:56:50.080194+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:50.455718+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:51.086548+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:51.087011+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:51.137915+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:51.718709+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:51.823350+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:51.823373+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:51.823477+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:51.823726+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:52.185199+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:53.978802+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:53.979256+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:55.475039+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:55.475503+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:55.723654+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:56.746236+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:56.746380+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.314493+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.315303+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.318848+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.471694+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.471742+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.471768+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.472224+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.478844+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.908981+00:00", "trade", 8.6714, 100.0]
["2026-09-09T15:56:57.909816+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:57.915400+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:56:57.929001+00:00", "trade", 8.6718, 100.0]
["2026-09-09T15:56:59.054882+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:59.204444+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:59.204799+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:59.205292+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:59.280590+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:56:59.572832+00:00", "trade", 8.6673, 100.0]
["2026-09-09T15:56:59.573234+00:00", "trade", 8.675, 300.0]
["2026-09-09T15:56:59.573639+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:00.167671+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:00.168152+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:00.168230+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:00.168600+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:02.440486+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:57:02.440707+00:00", "trade", 8.68, 1.0]
["2026-09-09T15:57:02.904948+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:02.905459+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:03.068678+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:03.563686+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:03.563717+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:03.647643+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:04.782140+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:06.258285+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:06.949753+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:06.954580+00:00", "trade", 8.6712, 100.0]
["2026-09-09T15:57:06.954988+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:06.955262+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:57:07.263689+00:00", "trade", 8.67, 10.0]
["2026-09-09T15:57:07.263694+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:07.264156+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:07.264168+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:07.264175+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:07.422812+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.376994+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.377062+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.377123+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.377442+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.377452+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.377463+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.377471+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.377585+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.385301+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:09.478324+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:11.904021+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:11.905129+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:11.905587+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:11.962860+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:11.963371+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:12.648427+00:00", "trade", 8.6675, 53.0]
["2026-09-09T15:57:12.649290+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:12.649397+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:12.649629+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:12.671027+00:00", "trade", 8.678, 14.0]
["2026-09-09T15:57:13.243797+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:13.244558+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:13.244631+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:13.245035+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:13.247529+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:13.656072+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:13.656099+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:13.920630+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.150833+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.150843+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.151766+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.152313+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.152322+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.250267+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.554311+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.554773+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.637024+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:15.672669+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:17.973352+00:00", "trade", 8.6667, 1.0]
["2026-09-09T15:57:19.161397+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.531268+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.531367+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.531740+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.531752+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.862613+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.863044+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.863518+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.994692+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.994716+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:20.995183+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:21.240148+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:21.240924+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:21.240943+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:21.317855+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:21.438352+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:21.857563+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:24.745295+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:26.401704+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:26.402466+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:26.403732+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:26.446724+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:27.544917+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:27.545283+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:27.545672+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:27.547269+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:27.547754+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:27.733513+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:33.768655+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:33.769261+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:33.801506+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:33.801528+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:35.351191+00:00", "trade", 8.6773, 1.0]
["2026-09-09T15:57:35.351937+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:35.352038+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:35.352385+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:35.433394+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:35.433460+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:35.433476+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:35.433928+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:38.074333+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:38.074357+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:38.075681+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:40.417109+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:40.417418+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:40.417527+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:40.417561+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:40.417721+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:40.566180+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:40.961934+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:41.698785+00:00", "trade", 8.675, 1.0]
["2026-09-09T15:57:42.139086+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:42.140543+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:42.140601+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:43.148595+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:43.148780+00:00", "quote", 8.67, 8.68]
["2026-09-09T15:57:46.228717+00:00", "trade", 8.6667, 100.0]
["2026-09-09T15:57:46.334527+00:00", "trade", 8.6671, 21.0]
["2026-09-09T15:57:47.391762+00:00", "trade", 8.6667, 1.0]
["2026-09-09T15:57:47.392189+00:00", "trade", 8.67, 14.0]
["2026-09-09T15:57:47.392192+00:00", "trade", 8.67, 60.0]
["2026-09-09T15:57:47.392192+00:00", "trade", 8.67, 37.0]
["2026-09-09T15:57:47.392213+00:00", "trade", 8.67, 363.0]
["2026-09-09T15:57:47.392258+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:57:47.392260+00:00", "trade", 8.67, 30.0]
["2026-09-09T15:57:47.392261+00:00", "trade", 8.67, 75.0]
["2026-09-09T15:57:47.392264+00:00", "trade", 8.67, 5.0]
["2026-09-09T15:57:47.392402+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392417+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392424+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392430+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392436+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392456+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392461+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392468+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392475+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392481+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392488+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392688+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392715+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392720+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392765+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392793+00:00", "trade", 8.67, 30.0]
["2026-09-09T15:57:47.392795+00:00", "quote", 8.67, 8.67]
["2026-09-09T15:57:47.392820+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:57:47.392822+00:00", "trade", 8.67, 100.0]
["2026-09-09T15:57:47.392822+00:00", "trade", 8.67, 2.0]
["2026-09-09T15:57:47.392822+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.392938+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.392991+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393001+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393081+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393157+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393195+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:57:47.393215+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393224+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393269+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393280+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393537+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393564+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.393574+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.394716+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.394904+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:47.512632+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:57:47.564478+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:57:48.163657+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:49.480359+00:00", "trade", 8.6646, 500.0]
["2026-09-09T15:57:50.468934+00:00", "trade", 8.665, 500.0]
["2026-09-09T15:57:51.837122+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:52.480686+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:54.136491+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:54.137879+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:56.491368+00:00", "trade", 8.6701, 6.0]
["2026-09-09T15:57:56.492719+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:56.525110+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:57:56.525554+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:56.525635+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:56.720619+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:57.035204+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:57.035726+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:57:57.432217+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:00.106844+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:00.109703+00:00", "trade", 8.665, 100.0]
["2026-09-09T15:58:00.109718+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:58:00.109722+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:58:00.319101+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:02.654222+00:00", "trade", 8.6708, 22.0]
["2026-09-09T15:58:03.156909+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:03.156932+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:03.156956+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:03.156969+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:03.262605+00:00", "trade", 8.6742, 100.0]
["2026-09-09T15:58:04.060228+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.060736+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.124397+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.124869+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.238618+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.239122+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.295495+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.467302+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.636700+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.637146+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:04.637623+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:05.239608+00:00", "trade", 8.6662, 1.0]
["2026-09-09T15:58:05.493817+00:00", "trade", 8.66, 1.0]
["2026-09-09T15:58:05.494086+00:00", "trade", 8.665, 1.0]
["2026-09-09T15:58:07.244764+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:11.082794+00:00", "trade", 8.665, 280.0]
["2026-09-09T15:58:11.083215+00:00", "trade", 8.66, 2.0]
["2026-09-09T15:58:13.528537+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:58:14.695712+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:19.659675+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:58:19.737510+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:19.737977+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:19.738395+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:20.675373+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:21.718003+00:00", "trade", 8.6661, 1.0]
["2026-09-09T15:58:23.616021+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:23.616074+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:23.616187+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:23.623069+00:00", "trade", 8.665, 650.0]
["2026-09-09T15:58:23.623071+00:00", "trade", 8.665, 650.0]
["2026-09-09T15:58:26.365051+00:00", "trade", 8.66, 77.0]
["2026-09-09T15:58:26.365057+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.365523+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.365561+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.365574+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.365609+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.366079+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.385807+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.386241+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.386378+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.386428+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.386900+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:26.387364+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:27.032989+00:00", "trade", 8.6656, 2.0]
["2026-09-09T15:58:29.472028+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:29.472250+00:00", "quote", 8.66, 8.67]
["2026-09-09T15:58:29.590156+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:58:29.590157+00:00", "trade", 8.66, 95.0]
["2026-09-09T15:58:29.590182+00:00", "trade", 8.66, 5.0]
["2026-09-09T15:58:29.590183+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:58:29.590400+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590407+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590414+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590420+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590441+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590447+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590463+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590468+00:00", "trade", 8.66, 21.0]
["2026-09-09T15:58:29.590469+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590475+00:00", "trade", 8.66, 927.0]
["2026-09-09T15:58:29.590476+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590486+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590499+00:00", "trade", 8.66, 673.0]
["2026-09-09T15:58:29.590646+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590691+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590735+00:00", "quote", 8.66, 8.66]
["2026-09-09T15:58:29.590781+00:00", "trade", 8.66, 30.0]
["2026-09-09T15:58:29.590782+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.590783+00:00", "trade", 8.66, 500.0]
["2026-09-09T15:58:29.590783+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:58:29.590784+00:00", "trade", 8.66, 100.0]
["2026-09-09T15:58:29.590801+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.590815+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.590825+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.590892+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.590899+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.590907+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.590910+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.590917+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.590966+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.591049+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.591120+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.591167+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.591229+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.591242+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.591254+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.591265+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.591268+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:58:29.591443+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.591922+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.592852+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:29.614494+00:00", "trade", 8.655, 500.0]
["2026-09-09T15:58:29.614510+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:58:31.200487+00:00", "trade", 8.6676, 1.0]
["2026-09-09T15:58:31.705220+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:31.705682+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:32.962524+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:32.962981+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:36.294318+00:00", "trade", 8.65, 300.0]
["2026-09-09T15:58:36.959560+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:58:36.960381+00:00", "trade", 8.6599, 600.0]
["2026-09-09T15:58:39.934893+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:39.935354+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:41.840803+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:58:41.841775+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:45.641516+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:45.643486+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:45.643496+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:51.873046+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:51.873506+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:52.952172+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:58:54.232780+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.232823+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.232851+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.232861+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.233316+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.248078+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.248130+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.272811+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.272841+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.319314+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:54.319366+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:55.858398+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:58:56.107579+00:00", "trade", 8.655, 1.0]
["2026-09-09T15:58:56.250863+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:56.708640+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:56.708646+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:56.709099+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:58:57.621782+00:00", "trade", 8.655, 300.0]
["2026-09-09T15:59:00.388644+00:00", "trade", 8.655, 133.0]
["2026-09-09T15:59:05.106212+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:05.565594+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:05.565601+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:05.566055+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:06.872989+00:00", "trade", 8.6688, 100.0]
["2026-09-09T15:59:09.955263+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:09.955270+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:09.955760+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:09.985902+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:09.985953+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:09.986363+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:10.107162+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:10.109586+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:10.112008+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:10.112559+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:10.251017+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:10.259408+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:59:10.276338+00:00", "trade", 8.655, 12.0]
["2026-09-09T15:59:10.285687+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:10.285693+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:10.312212+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:10.418488+00:00", "trade", 8.655, 200.0]
["2026-09-09T15:59:10.455754+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:10.458784+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:10.742294+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:10.744807+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:10.766060+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:11.062975+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:12.996253+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:12.996403+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:12.996850+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:13.432263+00:00", "trade", 8.6587, 3.0]
["2026-09-09T15:59:14.012453+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:14.012460+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:14.012925+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:15.432642+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:15.433506+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:15.594394+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:16.130097+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:16.130114+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:16.365787+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:16.366237+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:17.135694+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:17.136152+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:17.162922+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:18.137246+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:18.137395+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:19.206961+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:19.207114+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:19.207559+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:20.272775+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:20.272934+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:20.273238+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:21.028945+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:21.028995+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:21.330912+00:00", "trade", 8.6587, 7.0]
["2026-09-09T15:59:21.331568+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:21.331577+00:00", "trade", 8.65, 2.0]
["2026-09-09T15:59:22.400387+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:22.924257+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:22.924552+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:23.072442+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:23.495797+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:23.496257+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:24.164808+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:24.290559+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:24.935783+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:26.087634+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:26.088095+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:27.820241+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:29.259489+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:29.259579+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:29.260155+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:30.378833+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:30.378983+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:30.379302+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:30.485852+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:32.410286+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:32.410432+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:32.410879+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:33.067588+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:33.068058+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:33.076774+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:34.752525+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:34.752532+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:35.143683+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:35.143785+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:35.143965+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:35.144075+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:35.144523+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:35.145006+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:39.270817+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:39.271351+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:39.271903+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:39.572320+00:00", "trade", 8.6665, 29.0]
["2026-09-09T15:59:41.940024+00:00", "trade", 8.655, 500.0]
["2026-09-09T15:59:42.653029+00:00", "trade", 8.65, 200.0]
["2026-09-09T15:59:42.679441+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:43.674077+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:43.674542+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:44.190905+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:44.339088+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:44.339100+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:44.600289+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:44.704556+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:44.805088+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:44.914093+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:45.014802+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:45.057549+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:45.190468+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:45.786031+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:45.786489+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:47.952890+00:00", "trade", 8.65, 3.0]
["2026-09-09T15:59:47.979500+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:47.980173+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:48.894658+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:48.974686+00:00", "trade", 8.671, 20.0]
["2026-09-09T15:59:50.298659+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:50.921734+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:50.921737+00:00", "trade", 8.655, 100.0]
["2026-09-09T15:59:50.922156+00:00", "trade", 8.66, 4.0]
["2026-09-09T15:59:52.017487+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:52.110248+00:00", "trade", 8.655, 32.0]
["2026-09-09T15:59:52.921838+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:52.981615+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:53.084653+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:54.314245+00:00", "trade", 8.6673, 100.0]
["2026-09-09T15:59:54.778999+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:54.879810+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:55.022622+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:55.127278+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:55.326267+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:56.491224+00:00", "trade", 8.65, 1.0]
["2026-09-09T15:59:56.491230+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:56.491686+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:56.491703+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:56.502977+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:58.212776+00:00", "trade", 8.65, 100.0]
["2026-09-09T15:59:58.212779+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:58.213244+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:58.213252+00:00", "quote", 8.65, 8.66]
["2026-09-09T15:59:58.224779+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:00.440309+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:00.440762+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:01.189743+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:01.638621+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:01.640633+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:01.640749+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:01.704678+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:02.002085+00:00", "trade", 8.6625, 69.0]
["2026-09-09T16:00:02.068901+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:02.457389+00:00", "trade", 8.655, 200.0]
["2026-09-09T16:00:03.678329+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:04.109795+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:04.110261+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:04.261751+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:04.912514+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:06.521110+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:06.522267+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:08.555019+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:00:09.516179+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:09.740864+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:13.431628+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:16.022226+00:00", "trade", 8.6665, 100.0]
["2026-09-09T16:00:16.023038+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:16.472084+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:00:17.822564+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:18.133496+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:18.930339+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:00:18.930340+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:18.930807+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:18.930821+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:18.930846+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:18.942159+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:19.463855+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:23.155505+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:25.643883+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:25.759914+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:25.759982+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:26.854120+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:26.854588+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:26.854839+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:26.855033+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:27.393049+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:00:27.394053+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:00:27.599578+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:27.600845+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:29.133475+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:30.266999+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:30.513691+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:00:30.854543+00:00", "trade", 8.6502, 500.0]
["2026-09-09T16:00:30.914941+00:00", "trade", 8.66, 14.0]
["2026-09-09T16:00:31.111347+00:00", "trade", 8.6526, 6.0]
["2026-09-09T16:00:31.585487+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:00:36.470964+00:00", "trade", 8.6528, 4.0]
["2026-09-09T16:00:36.729071+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:36.830432+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:37.147099+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:37.147117+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:37.147987+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:37.209100+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:00:37.209118+00:00", "trade", 8.655, 10.0]
["2026-09-09T16:00:37.209123+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:00:38.132001+00:00", "trade", 8.6566, 500.0]
["2026-09-09T16:00:38.563527+00:00", "trade", 8.6658, 38.0]
["2026-09-09T16:00:39.287213+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:39.287236+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:39.287244+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:39.332064+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:39.568659+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:39.568685+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:39.606143+00:00", "trade", 8.6652, 68.0]
["2026-09-09T16:00:40.269814+00:00", "trade", 8.655, 200.0]
["2026-09-09T16:00:40.270488+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:40.423270+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:40.609875+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:00:40.610565+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:40.616639+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:41.515297+00:00", "trade", 8.6536, 1.0]
["2026-09-09T16:00:42.312002+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.313576+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.580045+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:00:42.580594+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.580797+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.580850+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.583020+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.584426+00:00", "trade", 8.655, 200.0]
["2026-09-09T16:00:42.585353+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.585366+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.593521+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.625891+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.626782+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.627587+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:42.923621+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:43.416283+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:43.737651+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:00:43.840805+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:43.841260+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:43.843040+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:43.874275+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.044121+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.046526+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.046962+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.205329+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.257935+00:00", "trade", 8.655, 5.0]
["2026-09-09T16:00:44.258423+00:00", "trade", 8.655, 5.0]
["2026-09-09T16:00:44.538265+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.538292+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.754248+00:00", "trade", 8.655, 96.0]
["2026-09-09T16:00:44.754934+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.754954+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.757340+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.818144+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:44.818186+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:45.022856+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:45.023364+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:45.064286+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:45.451068+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:45.451512+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:46.352925+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:00:46.353683+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:46.353709+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:46.498995+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:46.499443+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:46.671830+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:46.672307+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:46.690235+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:46.690243+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:46.890294+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:00:47.326883+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:47.326975+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:47.328191+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:47.690961+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:47.941038+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:48.847825+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:00:49.931586+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:49.932034+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:49.932054+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:50.050666+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:50.051112+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:51.309239+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:51.309415+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:51.309441+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:51.311995+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:51.312454+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:51.484914+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:53.161354+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:53.523878+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:00:55.507867+00:00", "trade", 8.655, 9.0]
["2026-09-09T16:00:56.389053+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:56.389804+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:56.390367+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:56.543722+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:56.544148+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:56.771867+00:00", "trade", 8.654, 9.0]
["2026-09-09T16:00:56.772562+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:56.772579+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:56.773048+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:57.018304+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:57.018328+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:57.833949+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:57.833965+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:00:58.741232+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:00.535940+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:00.535963+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:00.536395+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:00.617046+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:00.644448+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:00.644894+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:01.127855+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:01.127870+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:01.409760+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:01.409790+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:02.034984+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:02.035006+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:02.136921+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:02.225280+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:01:02.225970+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:02.825388+00:00", "trade", 8.655, 300.0]
["2026-09-09T16:01:02.946431+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:02.946460+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:02.946591+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:02.947059+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:04.019474+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:05.175361+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:05.175474+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:05.175512+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:05.175520+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:05.224692+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:05.730308+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:06.201005+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:06.201950+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:07.065393+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:07.065446+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:07.240472+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:07.240598+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:07.283138+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:07.391078+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:07.391523+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:07.824762+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:08.951223+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:08.951678+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:10.164099+00:00", "trade", 8.6637, 100.0]
["2026-09-09T16:01:11.059356+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:11.059381+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:11.059388+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:11.059807+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:12.811924+00:00", "trade", 8.655, 200.0]
["2026-09-09T16:01:13.065479+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.065507+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.065515+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.065926+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.873288+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.877713+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.877732+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.878206+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.941613+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.980286+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:13.980305+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:14.243010+00:00", "trade", 8.6543, 47.0]
["2026-09-09T16:01:14.244389+00:00", "trade", 8.6543, 12.0]
["2026-09-09T16:01:14.274680+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:14.468504+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:14.468529+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:14.468950+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:14.492496+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:16.438380+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:16.440759+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:16.618607+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:01:16.619322+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:16.750198+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:17.822683+00:00", "trade", 8.655, 4.0]
["2026-09-09T16:01:18.006848+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.632882+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:01:18.633388+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728591+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:01:18.728592+00:00", "trade", 8.66, 12.0]
["2026-09-09T16:01:18.728594+00:00", "trade", 8.66, 14.0]
["2026-09-09T16:01:18.728595+00:00", "trade", 8.66, 21.0]
["2026-09-09T16:01:18.728614+00:00", "trade", 8.66, 79.0]
["2026-09-09T16:01:18.728615+00:00", "trade", 8.66, 400.0]
["2026-09-09T16:01:18.728617+00:00", "trade", 8.66, 368.0]
["2026-09-09T16:01:18.728618+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:01:18.728622+00:00", "trade", 8.66, 600.0]
["2026-09-09T16:01:18.728727+00:00", "trade", 8.66, 122.0]
["2026-09-09T16:01:18.728733+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:01:18.728734+00:00", "trade", 8.66, 56.0]
["2026-09-09T16:01:18.728739+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.728741+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.728743+00:00", "trade", 8.66, 28.0]
["2026-09-09T16:01:18.728743+00:00", "trade", 8.66, 300.0]
["2026-09-09T16:01:18.728744+00:00", "trade", 8.66, 300.0]
["2026-09-09T16:01:18.728752+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:01:18.728762+00:00", "trade", 8.66, 58.0]
["2026-09-09T16:01:18.728765+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728771+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728776+00:00", "trade", 8.66, 18.0]
["2026-09-09T16:01:18.728778+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728785+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728792+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728798+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728828+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728835+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728841+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728848+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728855+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728862+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728868+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:01:18.728872+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.728873+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.728873+00:00", "trade", 8.66, 27.0]
["2026-09-09T16:01:18.728876+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:01:18.728878+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:01:18.728878+00:00", "trade", 8.66, 1700.0]
["2026-09-09T16:01:18.728881+00:00", "trade", 8.66, 1.0]
["2026-09-09T16:01:18.728881+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.728883+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:01:18.728883+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:01:18.728886+00:00", "trade", 8.66, 600.0]
["2026-09-09T16:01:18.728886+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.728889+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.728889+00:00", "trade", 8.66, 400.0]
["2026-09-09T16:01:18.728893+00:00", "trade", 8.66, 600.0]
["2026-09-09T16:01:18.728898+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:01:18.728906+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:01:18.728913+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:01:18.728926+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:01:18.728927+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.728933+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.728940+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.728946+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.728959+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.728966+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.728974+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.728981+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.728996+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729028+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729046+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729238+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729243+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729250+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729305+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729325+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729360+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729416+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729490+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729519+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729572+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729628+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.729953+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.730709+00:00", "trade", 8.66, 184.0]
["2026-09-09T16:01:18.730739+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.730847+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:01:18.730927+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.730983+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.731047+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.731058+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:01:18.731616+00:00", "trade", 8.66, 25.0]
["2026-09-09T16:01:18.731907+00:00", "trade", 8.66, 141.0]
["2026-09-09T16:01:18.732518+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.732541+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.732993+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.734751+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.735023+00:00", "trade", 8.66, 34.0]
["2026-09-09T16:01:18.735097+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:01:18.735200+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.737632+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:01:18.742097+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.743671+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.744484+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.747532+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:01:18.748698+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.749446+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:18.754235+00:00", "trade", 8.66, 16.0]
["2026-09-09T16:01:18.755610+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:01:18.756624+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:01:18.756652+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:01:18.757085+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:01:18.763280+00:00", "trade", 8.665, 487.0]
["2026-09-09T16:01:18.763296+00:00", "trade", 8.665, 487.0]
["2026-09-09T16:01:18.763339+00:00", "trade", 8.665, 13.0]
["2026-09-09T16:01:18.763354+00:00", "trade", 8.665, 487.0]
["2026-09-09T16:01:18.763419+00:00", "trade", 8.665, 487.0]
["2026-09-09T16:01:18.763478+00:00", "trade", 8.665, 139.0]
["2026-09-09T16:01:18.763819+00:00", "trade", 8.665, 487.0]
["2026-09-09T16:01:18.763884+00:00", "trade", 8.665, 13.0]
["2026-09-09T16:01:18.764014+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:01:18.764063+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:01:18.764065+00:00", "trade", 8.665, 400.0]
["2026-09-09T16:01:18.764138+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:01:18.765208+00:00", "trade", 8.665, 348.0]
["2026-09-09T16:01:18.772050+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:01:18.807151+00:00", "trade", 8.665, 400.0]
["2026-09-09T16:01:19.272019+00:00", "trade", 8.662, 100.0]
["2026-09-09T16:01:20.328349+00:00", "trade", 8.665, 1000.0]
["2026-09-09T16:01:20.875301+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:21.672948+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:21.672974+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:21.673436+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:22.514773+00:00", "trade", 8.6601, 63.0]
["2026-09-09T16:01:29.007432+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.007843+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.008841+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.009301+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.037234+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.175913+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.464080+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.465740+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.467862+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.779359+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.893041+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.948216+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.948244+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.968897+00:00", "trade", 8.67, 75.0]
["2026-09-09T16:01:29.968912+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.968917+00:00", "trade", 8.67, 180.0]
["2026-09-09T16:01:29.968920+00:00", "trade", 8.67, 20.0]
["2026-09-09T16:01:29.968930+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.969013+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969020+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969028+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969042+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969049+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969057+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969073+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969096+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969117+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969125+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969140+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969157+00:00", "trade", 8.67, 80.0]
["2026-09-09T16:01:29.969158+00:00", "trade", 8.67, 30.0]
["2026-09-09T16:01:29.969179+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969194+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969229+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969238+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969254+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969262+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969270+00:00", "trade", 8.67, 1000.0]
["2026-09-09T16:01:29.969271+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969300+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969308+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.969309+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:01:29.969309+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.969310+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.969311+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.969336+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.969342+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.969718+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.969734+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.969756+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.969866+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.970023+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.970070+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.970817+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.970826+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.970839+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.971314+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:01:29.971325+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.971327+00:00", "trade", 8.67, 12.0]
["2026-09-09T16:01:29.971327+00:00", "trade", 8.67, 132.0]
["2026-09-09T16:01:29.971375+00:00", "trade", 8.67, 64.0]
["2026-09-09T16:01:29.972136+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.972158+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.972186+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.972229+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.972321+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.972468+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.972698+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.974115+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.975213+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983703+00:00", "trade", 8.67, 500.0]
["2026-09-09T16:01:29.983704+00:00", "trade", 8.67, 75.0]
["2026-09-09T16:01:29.983705+00:00", "trade", 8.67, 67.0]
["2026-09-09T16:01:29.983729+00:00", "trade", 8.67, 347.0]
["2026-09-09T16:01:29.983730+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.983758+00:00", "trade", 8.67, 97.0]
["2026-09-09T16:01:29.983761+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983767+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983773+00:00", "trade", 8.67, 2.0]
["2026-09-09T16:01:29.983773+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983780+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983787+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983794+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983800+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983815+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983821+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983828+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983833+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:01:29.983835+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983841+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:01:29.983920+00:00", "trade", 8.67, 64.0]
["2026-09-09T16:01:29.983941+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.983948+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.983955+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.983962+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.983970+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.983976+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.983991+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.983998+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984004+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984013+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984017+00:00", "trade", 8.67, 95.0]
["2026-09-09T16:01:29.984018+00:00", "trade", 8.67, 95.0]
["2026-09-09T16:01:29.984020+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984023+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:01:29.984026+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984041+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984048+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984054+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984061+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984069+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984076+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984082+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984089+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984097+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984103+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984108+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.984110+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.984110+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984115+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.984115+00:00", "trade", 8.67, 96.0]
["2026-09-09T16:01:29.984124+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:01:29.984127+00:00", "trade", 8.67, 600.0]
["2026-09-09T16:01:29.984129+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.984129+00:00", "trade", 8.67, 400.0]
["2026-09-09T16:01:29.984129+00:00", "trade", 8.67, 176.0]
["2026-09-09T16:01:29.984132+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984133+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:01:29.984136+00:00", "trade", 8.67, 700.0]
["2026-09-09T16:01:29.984215+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984344+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984428+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984440+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984462+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984471+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984479+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984502+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984525+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984535+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984560+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984639+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984653+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984667+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984677+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984932+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.984986+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.985007+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.985111+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.985392+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.985403+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:29.985509+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:31.512173+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:01:33.423055+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:01:33.914568+00:00", "trade", 8.6631, 6.0]
["2026-09-09T16:01:35.793851+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:35.876635+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:01:35.877952+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:35.884119+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:01:35.884790+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:01:37.148735+00:00", "trade", 8.6654, 500.0]
["2026-09-09T16:01:37.947644+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:01:37.955908+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:01:38.661620+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:38.897358+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:39.639183+00:00", "trade", 8.665, 12.0]
["2026-09-09T16:01:40.010509+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:40.010962+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:41.731967+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:41.732429+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:43.050354+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:45.044813+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:45.045155+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:45.046007+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:46.167347+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:46.170157+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:46.237857+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:46.399057+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:01:46.399061+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:01:46.399893+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:46.400343+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:46.427886+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:46.925184+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:46.925657+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:46.927400+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:47.315759+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:47.317919+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:47.318378+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:50.271666+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:50.275186+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:50.275644+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:50.277107+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:50.281260+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:50.281277+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:50.285497+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:50.285611+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:51.570292+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:51.570361+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:52.473340+00:00", "trade", 8.665, 650.0]
["2026-09-09T16:01:52.474085+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:52.474130+00:00", "trade", 8.665, 28.0]
["2026-09-09T16:01:52.474154+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:52.474169+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:52.474609+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:52.474640+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:52.660153+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:53.465413+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:54.042871+00:00", "trade", 8.6622, 100.0]
["2026-09-09T16:01:54.352308+00:00", "trade", 8.6626, 52.0]
["2026-09-09T16:01:54.846085+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:54.846197+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:54.846206+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:55.520365+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:55.520826+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:57.269446+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:58.485594+00:00", "trade", 8.666, 500.0]
["2026-09-09T16:01:58.486451+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:58.486525+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:01:58.486976+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:01.030983+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:01.033472+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:01.170351+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:01.170825+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:01.171306+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:01.171770+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:02.655761+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:02.656252+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:03.381700+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:03.807571+00:00", "trade", 8.6674, 30.0]
["2026-09-09T16:02:04.133987+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:04.137087+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:04.137550+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:04.137569+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:07.711510+00:00", "trade", 8.6652, 12.0]
["2026-09-09T16:02:08.293199+00:00", "trade", 8.6644, 9.0]
["2026-09-09T16:02:10.616556+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:10.617004+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:12.565746+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:12.565777+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:12.566250+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:14.104946+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:14.425584+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:15.306078+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:15.306538+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:15.306554+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:17.627785+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:19.466488+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:19.466940+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:19.467420+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:22.207893+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:22.208353+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:22.255030+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:22.255510+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:22.274760+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:22.596119+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:22.596582+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:22.597041+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:23.493695+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:23.494205+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:23.496691+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.138127+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.138151+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.138170+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.138265+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.138589+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.139532+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.418538+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.418962+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.419045+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.419110+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.419565+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.419576+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.419598+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.420019+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.430256+00:00", "trade", 8.665, 279.0]
["2026-09-09T16:02:25.437463+00:00", "trade", 8.6698, 323.0]
["2026-09-09T16:02:25.438144+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.438160+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.438167+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.438193+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.438598+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.438685+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.439096+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.439101+00:00", "trade", 8.67, 1.0]
["2026-09-09T16:02:25.439556+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.439978+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.440692+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.440704+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.459684+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.473746+00:00", "trade", 8.67, 96.0]
["2026-09-09T16:02:25.474429+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.474439+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:25.474441+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.474893+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.475148+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.475339+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.475401+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.475855+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.475943+00:00", "trade", 8.6661, 96.0]
["2026-09-09T16:02:25.476514+00:00", "trade", 8.6661, 100.0]
["2026-09-09T16:02:25.476858+00:00", "trade", 8.6661, 92.0]
["2026-09-09T16:02:25.477271+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.482511+00:00", "trade", 8.665, 304.0]
["2026-09-09T16:02:25.521786+00:00", "trade", 8.67, 41.0]
["2026-09-09T16:02:25.522034+00:00", "trade", 8.6698, 41.0]
["2026-09-09T16:02:25.522960+00:00", "trade", 8.67, 499.0]
["2026-09-09T16:02:25.522963+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.523112+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.523260+00:00", "trade", 8.6698, 499.0]
["2026-09-09T16:02:25.523555+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.523637+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.524090+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:25.624796+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:26.224105+00:00", "trade", 8.67, 99.0]
["2026-09-09T16:02:26.230155+00:00", "trade", 8.6699, 177.0]
["2026-09-09T16:02:28.096689+00:00", "trade", 8.669, 500.0]
["2026-09-09T16:02:29.013691+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:29.024857+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:30.489351+00:00", "trade", 8.6667, 1.0]
["2026-09-09T16:02:30.566405+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:30.566865+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:30.566875+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:30.566898+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:30.567347+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:31.619130+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:31.619404+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:31.619426+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:31.671219+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:02:31.810676+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:31.810792+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:31.810932+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:31.811130+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:31.811769+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:31.815258+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:32.584030+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:32.584490+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:34.088646+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:34.090611+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:34.091090+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:34.091600+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:34.166791+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:35.226673+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:35.231173+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:35.231386+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:35.260705+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:35.261641+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:35.327348+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:36.374492+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:02:36.873592+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:38.522738+00:00", "trade", 8.67, 500.0]
["2026-09-09T16:02:39.989200+00:00", "trade", 8.669, 300.0]
["2026-09-09T16:02:40.706198+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.707160+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.707169+00:00", "trade", 8.67, 2.0]
["2026-09-09T16:02:40.707173+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.707178+00:00", "trade", 8.67, 20.0]
["2026-09-09T16:02:40.707197+00:00", "trade", 8.67, 5.0]
["2026-09-09T16:02:40.707208+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.707240+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.707689+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.707937+00:00", "trade", 8.67, 5.0]
["2026-09-09T16:02:40.708391+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.708980+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:02:40.709381+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.785524+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944534+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.944535+00:00", "trade", 8.67, 1.0]
["2026-09-09T16:02:40.944538+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.944615+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944621+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944628+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944634+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944635+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:02:40.944637+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.944638+00:00", "trade", 8.67, 12.0]
["2026-09-09T16:02:40.944640+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944647+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944655+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944668+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944674+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944681+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944695+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944701+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944709+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944716+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944723+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944729+00:00", "trade", 8.67, 131.0]
["2026-09-09T16:02:40.944729+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944732+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.944732+00:00", "trade", 8.67, 120.0]
["2026-09-09T16:02:40.944732+00:00", "trade", 8.67, 600.0]
["2026-09-09T16:02:40.944733+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944736+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.944736+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944743+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:02:40.944750+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:02:40.944753+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.944753+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944765+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944771+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944778+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944792+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944799+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944806+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944812+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944819+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944827+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944834+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944840+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944860+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944866+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944879+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944907+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.944934+00:00", "trade", 8.675, 125.0]
["2026-09-09T16:02:40.945102+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.945127+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.945243+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.945269+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.945281+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.945292+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.945398+00:00", "trade", 8.67, 11.0]
["2026-09-09T16:02:40.945738+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.947034+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.947043+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.947343+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:02:40.953296+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.957439+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.963004+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.963005+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:02:40.963466+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.963476+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.963483+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:40.964196+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:41.625262+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:42.128796+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:42.375564+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:42.465942+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:43.100732+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:43.351188+00:00", "trade", 8.6686, 6.0]
["2026-09-09T16:02:44.027267+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:44.463934+00:00", "trade", 8.675, 300.0]
["2026-09-09T16:02:45.816392+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:47.538847+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:48.068985+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:48.070414+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:48.071242+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:48.071690+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:48.239754+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:48.240213+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:50.535990+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:50.966827+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:50.967287+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:51.400067+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:51.508170+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:51.517740+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.193031+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.199833+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.205045+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.205060+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.205283+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:02:53.205494+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.205657+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.205706+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.205718+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.205732+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.205912+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.205991+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.206238+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.206382+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.207279+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.230920+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.245451+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.251987+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.255066+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.256699+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.405010+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.711079+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.711343+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.711895+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.711941+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.711968+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712306+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712344+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712383+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712408+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712466+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712491+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712538+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712564+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712818+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712841+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712864+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712887+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712908+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712931+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.712952+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713004+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713045+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713069+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713090+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713125+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713153+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713178+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713301+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713366+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.713826+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.721308+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.721768+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.721778+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.743145+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.743615+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:53.744072+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.114419+00:00", "trade", 8.675, 200.0]
["2026-09-09T16:02:54.114902+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.115069+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.115091+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.115109+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.115185+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.115197+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.115553+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.115668+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.115717+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.115738+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.133569+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:02:54.134030+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.134485+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.134937+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.214478+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:02:54.380160+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.380662+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.381136+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.827099+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:02:54.827604+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.827617+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.828096+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.965166+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.965657+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.966112+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.966389+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.966405+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.977884+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:02:54.978561+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:54.978568+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:55.467870+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:55.467895+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:55.467925+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:56.071621+00:00", "trade", 8.6799, 3.0]
["2026-09-09T16:02:56.072388+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:56.072404+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:56.081891+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:56.173890+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:56.174262+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:56.878464+00:00", "trade", 8.6787, 1.0]
["2026-09-09T16:02:56.990759+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:56.990928+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:56.990945+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:57.502894+00:00", "trade", 8.68, 11.0]
["2026-09-09T16:02:57.503219+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:57.503242+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:57.680703+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:02:57.680727+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:02:57.680832+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:02:57.680945+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.680966+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.680973+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.680980+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.680987+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.680995+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.681002+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.681015+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.681028+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.681035+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.681038+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:02:57.681043+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:02:57.681046+00:00", "trade", 8.68, 99.0]
["2026-09-09T16:02:57.681048+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:02:57.681048+00:00", "trade", 8.68, 101.0]
["2026-09-09T16:02:57.681048+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681049+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681067+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681108+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681148+00:00", "trade", 8.68, 99.0]
["2026-09-09T16:02:57.681229+00:00", "trade", 8.68, 4.0]
["2026-09-09T16:02:57.681250+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681257+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681278+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681286+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681311+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681316+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681386+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681636+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681755+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681775+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681863+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681907+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.681918+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.682239+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.682282+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.683178+00:00", "trade", 8.68, 11.0]
["2026-09-09T16:02:57.684598+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.685189+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.685700+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.781627+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:57.881932+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:02:58.421318+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:00.116294+00:00", "trade", 8.685, 300.0]
["2026-09-09T16:03:00.612511+00:00", "trade", 8.685, 300.0]
["2026-09-09T16:03:01.907483+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:03:04.211586+00:00", "trade", 8.6859, 500.0]
["2026-09-09T16:03:04.845236+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:04.845439+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:05.907204+00:00", "trade", 8.685, 5.0]
["2026-09-09T16:03:05.907946+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:05.907963+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:06.208965+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:06.319702+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:07.194903+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:07.691077+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:07.692852+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:07.693319+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:08.404090+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:09.090322+00:00", "trade", 8.685, 9.0]
["2026-09-09T16:03:10.111636+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:10.111720+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:10.514777+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:10.647910+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:12.040740+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:12.405453+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:13.505638+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:15.177709+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:15.431236+00:00", "trade", 8.6723, 8.0]
["2026-09-09T16:03:15.990253+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:03:15.991947+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:15.992480+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:16.884724+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:17.316870+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:17.572286+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:18.460815+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:20.055820+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:20.822086+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:21.031751+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:21.032216+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:21.562580+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:21.563042+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:21.585155+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:03:21.585191+00:00", "trade", 8.685, 10.0]
["2026-09-09T16:03:21.585880+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:21.586543+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:21.957606+00:00", "trade", 8.6871, 500.0]
["2026-09-09T16:03:22.253476+00:00", "trade", 8.6654, 10.0]
["2026-09-09T16:03:23.762747+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:25.808160+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:25.808630+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:25.809004+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:25.857005+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:25.877596+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:26.516578+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:26.517045+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:28.607736+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:28.608187+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:28.608197+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:28.932488+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:28.932957+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:29.812557+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:29.863920+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:03:30.064640+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:03:30.065132+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:03:30.584497+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:32.831882+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:32.832338+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:33.105490+00:00", "trade", 8.6843, 500.0]
["2026-09-09T16:03:33.216293+00:00", "trade", 8.684, 5.0]
["2026-09-09T16:03:33.284431+00:00", "trade", 8.685, 106.0]
["2026-09-09T16:03:40.485229+00:00", "trade", 8.6647, 17.0]
["2026-09-09T16:03:45.576282+00:00", "trade", 8.69, 1500.0]
["2026-09-09T16:03:51.364831+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:51.368468+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:51.368929+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:56.493501+00:00", "trade", 8.6859, 1.0]
["2026-09-09T16:03:56.494359+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:56.494816+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:56.494831+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:56.495269+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:57.603692+00:00", "trade", 8.685, 300.0]
["2026-09-09T16:03:57.604205+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:57.604368+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:57.604376+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:57.604420+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:57.604675+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:57.604880+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:57.604909+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.483969+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.484425+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.484482+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.690255+00:00", "trade", 8.6882, 500.0]
["2026-09-09T16:03:58.690941+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.690959+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.691028+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.691409+00:00", "trade", 8.69, 2.0]
["2026-09-09T16:03:58.691410+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.691526+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.691554+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.692007+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.693162+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.693452+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.707034+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:58.795358+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:59.828152+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:59.828176+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:59.872575+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:03:59.873327+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.028478+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.048977+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.236299+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.237037+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.342865+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:04:00.915085+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:00.915086+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:04:00.915557+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.915573+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.915637+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.916044+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.916154+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.916180+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.916495+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.916607+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.918200+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:00.918650+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:01.322756+00:00", "trade", 8.685, 58.0]
["2026-09-09T16:04:01.429371+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:01.429882+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:01.832820+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:03.157593+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:03.158049+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:03.734426+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:03.734438+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:03.734885+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:05.154750+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:05.369853+00:00", "trade", 8.6865, 600.0]
["2026-09-09T16:04:06.203222+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.259813+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.261100+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.261468+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.261566+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.261784+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.262024+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.285160+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.285624+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.317083+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.317459+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.317535+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.317574+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.317835+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.317865+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.318035+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.318049+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.318285+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.318302+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.318739+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.325410+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:07.325887+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:08.524110+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:08.524849+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:08.572911+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:08.572944+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:08.653077+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:08.653093+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:08.653163+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:08.653175+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:09.914523+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:09.915263+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:09.915298+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:09.915334+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:09.915748+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:09.915776+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:09.927493+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:10.075236+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:10.075710+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:10.076013+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:10.831137+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:12.314806+00:00", "trade", 8.6673, 100.0]
["2026-09-09T16:04:12.315618+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:12.760424+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:12.760447+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:12.760488+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:12.760910+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:13.075232+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:13.076041+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:13.078527+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:14.311785+00:00", "trade", 8.6678, 1.0]
["2026-09-09T16:04:15.421904+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.421910+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.421949+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.438995+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.445415+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.445900+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.946265+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:15.946274+00:00", "trade", 8.69, 96.0]
["2026-09-09T16:04:15.946370+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:15.946453+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:15.946745+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.946853+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.946976+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.947220+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.947283+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.947423+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.947665+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.947917+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.947929+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.948244+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.948506+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.948692+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:15.948754+00:00", "trade", 8.6861, 100.0]
["2026-09-09T16:04:15.948902+00:00", "trade", 8.6861, 100.0]
["2026-09-09T16:04:15.949090+00:00", "trade", 8.6861, 96.0]
["2026-09-09T16:04:15.949431+00:00", "trade", 8.6861, 100.0]
["2026-09-09T16:04:15.949639+00:00", "trade", 8.6861, 204.0]
["2026-09-09T16:04:16.094296+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128730+00:00", "trade", 8.69, 75.0]
["2026-09-09T16:04:16.128765+00:00", "trade", 8.69, 180.0]
["2026-09-09T16:04:16.128770+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:16.128773+00:00", "trade", 8.69, 20.0]
["2026-09-09T16:04:16.128801+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128807+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128813+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128816+00:00", "trade", 8.69, 80.0]
["2026-09-09T16:04:16.128819+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128827+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:16.128833+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128840+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128846+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128854+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128860+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128867+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128945+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:16.128960+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.128977+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.128984+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.128990+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.128997+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129004+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129010+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129016+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129030+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129037+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129050+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129057+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129065+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129078+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129084+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129090+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:16.129164+00:00", "trade", 8.69, 98.0]
["2026-09-09T16:04:16.129166+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129168+00:00", "trade", 8.69, 200.0]
["2026-09-09T16:04:16.129168+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:16.129168+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:16.129295+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129314+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129361+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129399+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129411+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129422+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129445+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129446+00:00", "trade", 8.69, 6.0]
["2026-09-09T16:04:16.129474+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129571+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129630+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129658+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129681+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129695+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129712+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129724+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129735+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129746+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129756+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129904+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129916+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129927+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.129933+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.130165+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.130347+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.131138+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.131537+00:00", "trade", 8.69, 11.0]
["2026-09-09T16:04:16.132262+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.484109+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.484116+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.611817+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:16.865671+00:00", "trade", 8.7, 337.0]
["2026-09-09T16:04:17.642308+00:00", "trade", 8.69, 3.0]
["2026-09-09T16:04:18.125088+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:18.456992+00:00", "trade", 8.6925, 600.0]
["2026-09-09T16:04:21.120758+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:22.028659+00:00", "trade", 8.695, 200.0]
["2026-09-09T16:04:22.029472+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:22.029930+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:22.029942+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:22.042320+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:22.751375+00:00", "trade", 8.6889, 8.0]
["2026-09-09T16:04:23.072762+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:23.078024+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:23.757662+00:00", "trade", 8.6685, 65.0]
["2026-09-09T16:04:24.122556+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:27.543536+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:27.751638+00:00", "trade", 8.6685, 8.0]
["2026-09-09T16:04:29.636003+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:29.637898+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:29.638358+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:29.748408+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:29.753319+00:00", "trade", 8.69, 3.0]
["2026-09-09T16:04:30.252355+00:00", "trade", 8.6685, 100.0]
["2026-09-09T16:04:30.253600+00:00", "trade", 8.6685, 12.0]
["2026-09-09T16:04:30.255190+00:00", "trade", 8.6685, 10.0]
["2026-09-09T16:04:30.256785+00:00", "trade", 8.6685, 5.0]
["2026-09-09T16:04:30.260532+00:00", "trade", 8.6685, 2.0]
["2026-09-09T16:04:31.814037+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:31.814119+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:35.123438+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:37.611884+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:38.858387+00:00", "trade", 8.695, 10.0]
["2026-09-09T16:04:39.649653+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:39.986068+00:00", "trade", 8.7, 16.0]
["2026-09-09T16:04:39.986559+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:39.987145+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:39.987591+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.176985+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.177006+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.177090+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.177102+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.177112+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.177655+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.177738+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.177757+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.177769+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.177971+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.179015+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.244769+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.244882+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.245375+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.246093+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.300510+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.301296+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.301314+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.301321+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.301430+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.301748+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.301759+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.301766+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.301786+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.615611+00:00", "trade", 8.695, 300.0]
["2026-09-09T16:04:40.616278+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.616293+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.616344+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:40.617323+00:00", "trade", 8.695, 200.0]
["2026-09-09T16:04:41.236643+00:00", "trade", 8.695, 100.0]
["2026-09-09T16:04:41.239325+00:00", "trade", 8.695, 100.0]
["2026-09-09T16:04:41.979336+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:41.979361+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:41.981974+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:41.982437+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:45.076396+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:45.087816+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:45.088209+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:45.228209+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:45.430042+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.089624+00:00", "trade", 8.7, 9.0]
["2026-09-09T16:04:46.620510+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.620574+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.620659+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.621026+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.766913+00:00", "trade", 8.69, 323.0]
["2026-09-09T16:04:46.767336+00:00", "trade", 8.695, 50.0]
["2026-09-09T16:04:46.767748+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.767757+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.767812+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.767833+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.767846+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.767893+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.769385+00:00", "trade", 8.6902, 323.0]
["2026-09-09T16:04:46.770079+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.782370+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.782803+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.816108+00:00", "trade", 8.69, 540.0]
["2026-09-09T16:04:46.816790+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.816806+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:46.850618+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:47.231718+00:00", "trade", 8.695, 177.0]
["2026-09-09T16:04:47.498386+00:00", "trade", 8.695, 1000.0]
["2026-09-09T16:04:48.058885+00:00", "trade", 8.695, 600.0]
["2026-09-09T16:04:48.568048+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:48.699984+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:49.621017+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:49.621471+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:49.750316+00:00", "trade", 8.695, 100.0]
["2026-09-09T16:04:50.150737+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:50.150746+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:50.497940+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:50.497995+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:50.599118+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:50.600387+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:51.138213+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:51.295391+00:00", "trade", 8.6918, 500.0]
["2026-09-09T16:04:51.650556+00:00", "trade", 8.6886, 11.0]
["2026-09-09T16:04:52.698613+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:52.698620+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:52.698660+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:52.699795+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:52.699804+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:52.700568+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:52.758666+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:52.980215+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:54.043580+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:54.043724+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:54.125437+00:00", "trade", 8.695, 600.0]
["2026-09-09T16:04:54.126122+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:54.181011+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:54.181099+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:04:54.395287+00:00", "trade", 8.69, 75.0]
["2026-09-09T16:04:54.395288+00:00", "trade", 8.69, 20.0]
["2026-09-09T16:04:54.395289+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:54.395425+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395432+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395440+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395446+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395460+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395466+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395473+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395479+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395486+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395493+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395500+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395529+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395537+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395565+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395574+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:54.395676+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:54.395727+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395759+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395772+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395778+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395817+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395823+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:04:54.395865+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:54.395873+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:54.395875+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:54.395875+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:04:54.395875+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396005+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396037+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396055+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396056+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396063+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396065+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396089+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396098+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396106+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396134+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396214+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396257+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396278+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:04:54.396350+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396404+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396422+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396450+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.396591+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:54.397962+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:55.540206+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:04:58.255967+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:59.032016+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:59.032674+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:59.697835+00:00", "trade", 8.6862, 600.0]
["2026-09-09T16:04:59.872266+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:59.872275+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:04:59.873119+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:00.060507+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:00.351027+00:00", "trade", 8.6909, 1.0]
["2026-09-09T16:05:00.378114+00:00", "trade", 8.685, 10.0]
["2026-09-09T16:05:00.502665+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:00.507894+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:02.363162+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:02.363618+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:04.405845+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:04.406306+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:09.846565+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:09.920565+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:05:11.205834+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:11.206295+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:12.295184+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:12.295643+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:12.299104+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:13.484302+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:13.484779+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:13.485108+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:13.601799+00:00", "trade", 8.685, 80.0]
["2026-09-09T16:05:13.695799+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:05:14.272265+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:19.679850+00:00", "trade", 8.685, 5.0]
["2026-09-09T16:05:21.088386+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:21.088418+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:21.088474+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:21.088608+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:21.089142+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:21.089350+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:21.093229+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:21.152940+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:24.603532+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:24.619499+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:24.619604+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:24.619926+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:24.620065+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:25.107455+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:05:25.596777+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:05:25.875168+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:25.875198+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:25.875210+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:25.875661+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:27.836030+00:00", "trade", 8.6919, 1.0]
["2026-09-09T16:05:28.032957+00:00", "trade", 8.6919, 1.0]
["2026-09-09T16:05:29.404287+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:29.404294+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:30.402204+00:00", "trade", 8.685, 20.0]
["2026-09-09T16:05:30.612453+00:00", "trade", 8.6903, 5.0]
["2026-09-09T16:05:32.708511+00:00", "trade", 8.6724, 39.0]
["2026-09-09T16:05:34.774957+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:05:34.774978+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:05:35.347369+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:35.347375+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:35.347830+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:35.764853+00:00", "trade", 8.685, 600.0]
["2026-09-09T16:05:36.547779+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:05:38.430418+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:39.407014+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:39.407481+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:39.422806+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:40.171789+00:00", "trade", 8.6914, 9.0]
["2026-09-09T16:05:40.431278+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:42.377458+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:43.421493+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:43.537934+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:05:43.537936+00:00", "trade", 8.685, 600.0]
["2026-09-09T16:05:43.835807+00:00", "trade", 8.685, 600.0]
["2026-09-09T16:05:48.570717+00:00", "trade", 8.6889, 5.0]
["2026-09-09T16:05:49.252489+00:00", "trade", 8.6735, 3.0]
["2026-09-09T16:05:49.614933+00:00", "trade", 8.6881, 19.0]
["2026-09-09T16:05:50.556839+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:50.557304+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:51.007811+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:51.008291+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:52.550469+00:00", "trade", 8.685, 10.0]
["2026-09-09T16:05:52.551546+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:52.552002+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.374441+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.376233+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.462702+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.466852+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.466995+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.467330+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.467474+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.471668+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.481620+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:53.907413+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:55.047613+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:55.182689+00:00", "trade", 8.6864, 600.0]
["2026-09-09T16:05:55.331848+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:56.134070+00:00", "trade", 8.6737, 200.0]
["2026-09-09T16:05:57.036837+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:57.037711+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:57.221175+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:57.221633+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:05:58.951335+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:00.462190+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:00.462650+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:00.513172+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:00.513619+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:01.193945+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:02.604401+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:02.628438+00:00", "trade", 8.6872, 300.0]
["2026-09-09T16:06:02.841143+00:00", "trade", 8.685, 300.0]
["2026-09-09T16:06:03.020721+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.022424+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.075209+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.377317+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.377328+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.377365+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.377432+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.378965+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.601844+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.652805+00:00", "trade", 8.685, 400.0]
["2026-09-09T16:06:03.653473+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.653546+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.653564+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:03.654039+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:04.767351+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:05.206990+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:05.207257+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:05.484543+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:05.665406+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:05.665872+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:07.190569+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:07.191041+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:07.191993+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:08.029379+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:08.032472+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:08.117288+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:08.783379+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:08.783843+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:08.783911+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:08.792730+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:06:08.964698+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:09.630113+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:10.336360+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:10.340327+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:11.269350+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:11.615292+00:00", "trade", 8.6851, 500.0]
["2026-09-09T16:06:11.886053+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:11.887498+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:14.044846+00:00", "trade", 8.685, 700.0]
["2026-09-09T16:06:14.343727+00:00", "trade", 8.6745, 200.0]
["2026-09-09T16:06:14.561010+00:00", "trade", 8.685, 20.0]
["2026-09-09T16:06:14.561760+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:14.561768+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:14.561903+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:14.988431+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:06:15.047629+00:00", "trade", 8.6735, 83.0]
["2026-09-09T16:06:15.049556+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:15.050100+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:16.505767+00:00", "trade", 8.685, 400.0]
["2026-09-09T16:06:19.192579+00:00", "trade", 8.6836, 500.0]
["2026-09-09T16:06:21.870919+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:21.870981+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:24.666727+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:24.666734+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:24.666866+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:24.675072+00:00", "trade", 8.68, 650.0]
["2026-09-09T16:06:24.735044+00:00", "trade", 8.685, 10.0]
["2026-09-09T16:06:24.831849+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:06:24.858296+00:00", "trade", 8.68, 3.0]
["2026-09-09T16:06:24.858410+00:00", "trade", 8.68, 96.0]
["2026-09-09T16:06:25.150107+00:00", "trade", 8.6801, 300.0]
["2026-09-09T16:06:25.161358+00:00", "trade", 8.6801, 279.0]
["2026-09-09T16:06:25.188118+00:00", "trade", 8.685, 279.0]
["2026-09-09T16:06:25.188344+00:00", "trade", 8.6801, 304.0]
["2026-09-09T16:06:25.207534+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:06:25.217780+00:00", "trade", 8.6814, 288.0]
["2026-09-09T16:06:25.232850+00:00", "trade", 8.685, 304.0]
["2026-09-09T16:06:26.169502+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:06:26.169556+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.169569+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.169576+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.169582+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.169589+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.169596+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.169602+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.169609+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.169616+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.170174+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.170203+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:06:26.170204+00:00", "trade", 8.68, 40.0]
["2026-09-09T16:06:26.170206+00:00", "trade", 8.68, 208.0]
["2026-09-09T16:06:26.170206+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.170213+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.170218+00:00", "trade", 8.68, 323.0]
["2026-09-09T16:06:26.170218+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:06:26.170285+00:00", "trade", 8.68, 19.0]
["2026-09-09T16:06:26.170305+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170313+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170319+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170325+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170340+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170354+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170362+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170368+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170369+00:00", "trade", 8.68, 623.0]
["2026-09-09T16:06:26.170369+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170376+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170383+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170397+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170407+00:00", "trade", 8.68, 20.0]
["2026-09-09T16:06:26.170410+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170418+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170420+00:00", "trade", 8.68, 17.0]
["2026-09-09T16:06:26.170424+00:00", "trade", 8.68, 11.0]
["2026-09-09T16:06:26.170443+00:00", "trade", 8.68, 5.0]
["2026-09-09T16:06:26.170481+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170511+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170550+00:00", "trade", 8.68, 127.0]
["2026-09-09T16:06:26.170553+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170576+00:00", "trade", 8.68, 191.0]
["2026-09-09T16:06:26.170577+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170701+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:06:26.170804+00:00", "trade", 8.68, 228.0]
["2026-09-09T16:06:26.170810+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170859+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170866+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170892+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170899+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170913+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170920+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170932+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170943+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170951+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.170971+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.171020+00:00", "trade", 8.675, 2.0]
["2026-09-09T16:06:26.171107+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:06:26.171237+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.171269+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.171285+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.171297+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.171338+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.171639+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.171879+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.172089+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.172328+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.172610+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.185728+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.186182+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.200489+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.330255+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.330717+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:26.697344+00:00", "trade", 8.675, 300.0]
["2026-09-09T16:06:27.935473+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:06:27.936934+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:28.359761+00:00", "trade", 8.68, 115.0]
["2026-09-09T16:06:28.950608+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:29.444761+00:00", "trade", 8.675, 3.0]
["2026-09-09T16:06:30.181173+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:30.394142+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:06:30.804727+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:06:31.894120+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:32.452680+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:06:33.022994+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:33.092443+00:00", "trade", 8.6717, 100.0]
["2026-09-09T16:06:33.181496+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:33.185105+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:33.283280+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:33.434372+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:33.687300+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:33.700202+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:34.150015+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:35.190041+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:35.190067+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:35.190074+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:36.192911+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:36.193368+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:36.294361+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:36.877190+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:37.802471+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:37.802499+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:37.802683+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:37.803047+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:37.803209+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:38.966387+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:06:39.764311+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:40.749405+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:42.356953+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:42.357775+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:42.358104+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:42.358469+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:42.768954+00:00", "trade", 8.6787, 15.0]
["2026-09-09T16:06:45.217858+00:00", "trade", 8.6794, 52.0]
["2026-09-09T16:06:46.762813+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:46.762865+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:47.066446+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:47.848363+00:00", "trade", 8.6813, 19.0]
["2026-09-09T16:06:48.232084+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:48.597433+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:48.915487+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:48.915795+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:48.923991+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:49.017616+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:49.059895+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:49.060374+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:50.651911+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:50.652356+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:50.652806+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:50.656905+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:51.527620+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:51.589752+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:52.286265+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:52.322361+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:52.322542+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:52.522526+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:06:52.552032+00:00", "trade", 8.6811, 8.0]
["2026-09-09T16:06:53.417547+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:53.417595+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:53.418265+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:53.819604+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:53.915156+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:55.692743+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:55.889555+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:55.889624+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:55.890134+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:06:59.113672+00:00", "trade", 8.6824, 100.0]
["2026-09-09T16:07:00.007022+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:02.706323+00:00", "trade", 8.679, 500.0]
["2026-09-09T16:07:06.493624+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:06.510399+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:07.038844+00:00", "trade", 8.6802, 1.0]
["2026-09-09T16:07:08.421661+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:08.422068+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:08.490166+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:09.111668+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:09.112824+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:09.673764+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:10.071434+00:00", "trade", 8.6801, 20.0]
["2026-09-09T16:07:10.513673+00:00", "trade", 8.675, 114.0]
["2026-09-09T16:07:10.533328+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:07:10.592234+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:10.592597+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:10.593012+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.021019+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:07:11.308908+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.360461+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:07:11.360496+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.360881+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.361788+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.362242+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.529888+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.530052+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.530357+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.773804+00:00", "trade", 8.6787, 1.0]
["2026-09-09T16:07:11.936074+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:07:11.936842+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.937312+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:11.937576+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.082459+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:07:12.082461+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:12.082462+00:00", "trade", 8.68, 46.0]
["2026-09-09T16:07:12.083137+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.083147+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.083178+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.083186+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.084025+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.084472+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.102000+00:00", "trade", 8.68, 231.0]
["2026-09-09T16:07:12.102456+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.102497+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:07:12.102917+00:00", "trade", 8.68, 180.0]
["2026-09-09T16:07:12.102932+00:00", "trade", 8.68, 74.0]
["2026-09-09T16:07:12.102933+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:07:12.102941+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:12.102946+00:00", "trade", 8.68, 300.0]
["2026-09-09T16:07:12.102948+00:00", "trade", 8.68, 7.0]
["2026-09-09T16:07:12.102951+00:00", "trade", 8.68, 93.0]
["2026-09-09T16:07:12.103332+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:12.103333+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.103342+00:00", "trade", 8.68, 20.0]
["2026-09-09T16:07:12.103343+00:00", "trade", 8.68, 80.0]
["2026-09-09T16:07:12.103388+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.104588+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.106767+00:00", "trade", 8.68, 180.0]
["2026-09-09T16:07:12.510114+00:00", "trade", 8.6818, 50.0]
["2026-09-09T16:07:12.511827+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:12.612863+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:13.223263+00:00", "trade", 8.675, 20.0]
["2026-09-09T16:07:13.224050+00:00", "trade", 8.68, 20.0]
["2026-09-09T16:07:13.224262+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:13.224949+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:07:13.226314+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:07:13.227487+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:13.229477+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:07:13.231579+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:13.236074+00:00", "trade", 8.68, 180.0]
["2026-09-09T16:07:13.236110+00:00", "trade", 8.675, 180.0]
["2026-09-09T16:07:13.236405+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236411+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236419+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236426+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236433+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236439+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236445+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236451+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236457+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236463+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236476+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236482+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:13.236482+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:13.236485+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236486+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:13.236486+00:00", "trade", 8.68, 1300.0]
["2026-09-09T16:07:13.236486+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:13.236488+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236495+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236506+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236522+00:00", "trade", 8.68, 20.0]
["2026-09-09T16:07:13.236537+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236551+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236558+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236565+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236574+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236581+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236596+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236609+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236616+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236652+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236655+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.236992+00:00", "trade", 8.685, 5.0]
["2026-09-09T16:07:13.237091+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.237136+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.237149+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.237345+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.237594+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.237956+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.238414+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.240164+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.240849+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:13.244244+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:13.503508+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:14.265773+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:15.320695+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:15.426804+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:16.532169+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:16.905380+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:07:18.690234+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:07:19.097739+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:07:20.296714+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:07:21.033458+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:21.312056+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:22.737759+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:22.737832+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:22.737903+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:22.739213+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:22.745913+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:22.762776+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:22.762799+00:00", "trade", 8.68, 20.0]
["2026-09-09T16:07:22.762857+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:07:22.762861+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762867+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762873+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762881+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762887+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762901+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762907+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762914+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762920+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762927+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.762940+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.763036+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.763051+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.763074+00:00", "trade", 8.68, 7.0]
["2026-09-09T16:07:22.763170+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.763294+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.763308+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.763322+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.763345+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.763352+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:07:22.763390+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:22.763392+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:07:22.763392+00:00", "trade", 8.68, 3.0]
["2026-09-09T16:07:22.763392+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.763393+00:00", "trade", 8.68, 80.0]
["2026-09-09T16:07:22.763461+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.763547+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.763555+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.763649+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.763712+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.763835+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.763848+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.763923+00:00", "trade", 8.675, 400.0]
["2026-09-09T16:07:22.764047+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:07:22.764085+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:07:22.764120+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.764227+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.764894+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.765338+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.768133+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:22.793799+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:07:24.314457+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:25.500194+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:26.804763+00:00", "trade", 8.675, 10.0]
["2026-09-09T16:07:26.917043+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:26.917521+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:27.220833+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:27.419020+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:27.557609+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:28.986774+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:29.016528+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:29.017006+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:29.017057+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:29.017544+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:29.260655+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.741692+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.867105+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.867113+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.867178+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.867663+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.935450+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.935467+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.967992+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.967999+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:30.970456+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:31.148678+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:31.149146+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:31.415295+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:31.415757+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:31.416226+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:31.870797+00:00", "trade", 8.6787, 1.0]
["2026-09-09T16:07:31.871606+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.104028+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.104057+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.104163+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.104539+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.108161+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.283160+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.283221+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.283265+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.283330+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.283719+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.283731+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.283744+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.288347+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.507572+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.507655+00:00", "trade", 8.675, 21.0]
["2026-09-09T16:07:32.508102+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:07:32.508430+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.508695+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:07:32.508920+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:32.511836+00:00", "trade", 8.6743, 431.0]
["2026-09-09T16:07:32.529608+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.061382+00:00", "trade", 8.671, 700.0]
["2026-09-09T16:07:33.062160+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.062169+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.062860+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.165246+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.165270+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.165333+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.165349+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.165690+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.165763+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.268509+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.268949+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.269414+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.269423+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.274349+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.274381+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.274775+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.274844+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.274859+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.275186+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.275188+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.284726+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.285000+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.285191+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.289498+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.289943+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.295409+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:33.627502+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.401337+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.709108+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.709228+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.709339+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.709571+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.858263+00:00", "trade", 8.67, 10.0]
["2026-09-09T16:07:34.858360+00:00", "trade", 8.67, 19.0]
["2026-09-09T16:07:34.858454+00:00", "trade", 8.67, 189.0]
["2026-09-09T16:07:34.859097+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.859121+00:00", "trade", 8.67, 7.0]
["2026-09-09T16:07:34.859203+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.859561+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.859702+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.859926+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.859996+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.860043+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.860661+00:00", "trade", 8.67, 764.0]
["2026-09-09T16:07:34.860663+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.860682+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:07:34.860784+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:07:34.860806+00:00", "trade", 8.67, 75.0]
["2026-09-09T16:07:34.860848+00:00", "trade", 8.67, 14.0]
["2026-09-09T16:07:34.860856+00:00", "trade", 8.67, 19.0]
["2026-09-09T16:07:34.861100+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.861128+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.861168+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:07:34.861173+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861184+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861191+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861192+00:00", "trade", 8.67, 6.0]
["2026-09-09T16:07:34.861192+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861198+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861211+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861218+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861224+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861231+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861231+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861238+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861244+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861250+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861256+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:07:34.861257+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:07:34.861259+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:07:34.861259+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:07:34.861260+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.861261+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:07:34.861322+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.861349+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.861411+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.861531+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.861686+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.861739+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.861772+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.861796+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.861842+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.862847+00:00", "trade", 8.67, 11.0]
["2026-09-09T16:07:34.863073+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.865390+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.865478+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.866323+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.882082+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.882095+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.975049+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:34.976500+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:35.051570+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:35.198772+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:35.199460+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:36.267182+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:36.782778+00:00", "trade", 8.6691, 700.0]
["2026-09-09T16:07:38.028982+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:38.030277+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:07:38.030360+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:38.031173+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:38.031411+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:38.031889+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:38.096961+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:38.735135+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:39.393509+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:40.157193+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:40.356896+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:40.357367+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:41.132547+00:00", "trade", 8.6787, 5.0]
["2026-09-09T16:07:41.277461+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:41.277469+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:41.277720+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:41.325757+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:41.440250+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:42.465775+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:42.467200+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:43.839448+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:43.931297+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:43.931760+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:44.920021+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:46.799354+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:46.799362+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:46.799388+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:46.799852+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:46.801856+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:46.802296+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:47.136996+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:47.137511+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:47.400821+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:47.800419+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:48.401819+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:49.856680+00:00", "trade", 8.665, 26.0]
["2026-09-09T16:07:49.857340+00:00", "trade", 8.665, 2.0]
["2026-09-09T16:07:50.648892+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:07:51.160075+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:07:51.227016+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:51.227040+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:51.227905+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:51.301782+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:53.717680+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:55.344323+00:00", "trade", 8.6826, 100.0]
["2026-09-09T16:07:56.015224+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:57.507717+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:07:57.932368+00:00", "trade", 8.6758, 10.0]
["2026-09-09T16:07:58.076856+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:58.978520+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:58.978620+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:07:59.281079+00:00", "trade", 8.6676, 600.0]
["2026-09-09T16:08:00.473382+00:00", "trade", 8.6755, 8.0]
["2026-09-09T16:08:00.475120+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:01.979245+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:02.516893+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:03.118951+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:03.587386+00:00", "trade", 8.665, 315.0]
["2026-09-09T16:08:03.658700+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:03.659166+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:08.039596+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:08.039623+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:08.868434+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:08.920842+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:08.921295+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:12.761612+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:08:14.317262+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:14.317290+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:14.477965+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:14.862882+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:14.862909+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:14.863362+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:14.863380+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:15.994015+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:15.994129+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:15.994230+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:17.071424+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:22.502796+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:22.502803+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:22.503025+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:22.503267+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:22.621752+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:22.621857+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:22.621900+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:25.211288+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:25.211390+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:25.211630+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:25.211851+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:26.552727+00:00", "trade", 8.6805, 28.0]
["2026-09-09T16:08:26.554457+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:26.554479+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:26.618357+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:27.700891+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:27.701218+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:27.701240+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:27.701453+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:27.701679+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:27.789127+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:27.789564+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:27.790224+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:28.336819+00:00", "trade", 8.66, 11.0]
["2026-09-09T16:08:28.337413+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:28.337529+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:28.337796+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:28.337921+00:00", "trade", 8.66, 89.0]
["2026-09-09T16:08:28.481561+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:28.546580+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:08:28.547426+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:28.547948+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:29.862313+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:29.862427+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:29.862888+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:29.942562+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:29.942933+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:32.058284+00:00", "trade", 8.665, 8.0]
["2026-09-09T16:08:32.059587+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:32.066695+00:00", "trade", 8.665, 10.0]
["2026-09-09T16:08:32.113577+00:00", "trade", 8.665, 14.0]
["2026-09-09T16:08:32.294616+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:32.295667+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:32.305960+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:32.306332+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:32.428031+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.474484+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.476064+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.484336+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.490707+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.490847+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.508351+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.514163+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:08:35.516765+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.526245+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.529051+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.529410+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.555924+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.556085+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.592022+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:35.595784+00:00", "trade", 8.665, 6.0]
["2026-09-09T16:08:35.597793+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.017858+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.101607+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.102203+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.102227+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.102333+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.102410+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.102531+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.102753+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.125313+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.125339+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.126144+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.134341+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.167876+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.176007+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.177800+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.206986+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.267735+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.269341+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.360357+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.361390+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:36.465398+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:37.000987+00:00", "trade", 8.66, 300.0]
["2026-09-09T16:08:37.001793+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:37.002361+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:37.002492+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:37.031025+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:37.063014+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.001865+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.362625+00:00", "trade", 8.6626, 300.0]
["2026-09-09T16:08:38.574602+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.576844+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.581487+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.582407+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.625623+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.639051+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.688850+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.688878+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.764119+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.764585+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:38.955841+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:39.004691+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:39.005442+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:40.562760+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:40.921533+00:00", "trade", 8.66, 11.0]
["2026-09-09T16:08:40.921542+00:00", "trade", 8.66, 400.0]
["2026-09-09T16:08:40.921549+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:08:40.921582+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:40.921621+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:08:40.921623+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:40.921650+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:40.921651+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:08:40.921694+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:40.922223+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:40.997327+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:41.001864+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:41.002309+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:41.384293+00:00", "trade", 8.665, 15.0]
["2026-09-09T16:08:41.691523+00:00", "trade", 8.6601, 300.0]
["2026-09-09T16:08:42.588458+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:08:43.045263+00:00", "trade", 8.661, 300.0]
["2026-09-09T16:08:43.156148+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.156359+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.156748+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.156762+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.156768+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.156784+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.156796+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.156895+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.159269+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.167966+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.259378+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.259433+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.265917+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.332880+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.337583+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.393415+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.478959+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.512290+00:00", "trade", 8.6729, 15.0]
["2026-09-09T16:08:43.532947+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.536541+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.536549+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.565151+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.566698+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.576475+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.585031+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.671330+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:43.761639+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:44.079079+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:44.272559+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:44.290425+00:00", "trade", 8.6636, 23.0]
["2026-09-09T16:08:45.160552+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:45.164491+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:45.170518+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:45.342595+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:45.342599+00:00", "trade", 8.66, 1000.0]
["2026-09-09T16:08:45.342690+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:45.343006+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:45.349184+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:08:45.352082+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:08:45.485670+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:45.485704+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.342891+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.342913+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.748222+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.748294+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.748315+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.748330+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.748344+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.748690+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.748782+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.752371+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.760962+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.767332+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.767354+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.767361+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.767827+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:46.942436+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:47.156272+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:08:47.156962+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:47.157058+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:47.157418+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:48.280877+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.532601+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.533946+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.534109+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.534652+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.537064+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.537382+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.539577+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.540067+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.550857+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.636893+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.639992+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.699880+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.700030+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.704280+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.918730+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.919335+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:49.920840+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:50.267471+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:50.440548+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:50.441134+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:50.641254+00:00", "trade", 8.665, 8.0]
["2026-09-09T16:08:50.689457+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:50.689720+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:50.735603+00:00", "trade", 8.68, 17.0]
["2026-09-09T16:08:50.838582+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:50.839350+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:51.175138+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:51.294560+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:51.296050+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:51.365918+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:51.366412+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:51.426010+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:51.426479+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:52.200158+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:52.200165+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:53.114046+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:53.115044+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:53.325703+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:53.326236+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:53.652998+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:53.654058+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:53.665951+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:53.665991+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:55.292097+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:55.295721+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:55.400579+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:55.724240+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:08:56.152402+00:00", "trade", 8.676, 21.0]
["2026-09-09T16:08:59.459091+00:00", "trade", 8.66, 10.0]
["2026-09-09T16:08:59.459092+00:00", "trade", 8.66, 51.0]
["2026-09-09T16:08:59.459094+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:08:59.459189+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:08:59.459190+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:08:59.459197+00:00", "trade", 8.66, 12.0]
["2026-09-09T16:08:59.459198+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459206+00:00", "trade", 8.66, 20.0]
["2026-09-09T16:08:59.459206+00:00", "trade", 8.66, 17.0]
["2026-09-09T16:08:59.459206+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459213+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459226+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459232+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459238+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459244+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459257+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459263+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459270+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459284+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459290+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459296+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459303+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459309+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:08:59.459363+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.459686+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.459700+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.459724+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.459759+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.459945+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.459961+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.459976+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.459983+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.460003+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.460016+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.460880+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.461155+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.461326+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.461753+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.463078+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.476003+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.487530+00:00", "trade", 8.655, 4.0]
["2026-09-09T16:08:59.488004+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:08:59.818089+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:08:59.894840+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:00.967148+00:00", "trade", 8.6793, 1.0]
["2026-09-09T16:09:01.361301+00:00", "trade", 8.655, 600.0]
["2026-09-09T16:09:01.541802+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:01.647617+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:01.947826+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.115111+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.115153+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.115167+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.115226+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.115389+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.115400+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.115410+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.115486+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.115935+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.117011+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.117018+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:09:03.117909+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.224408+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.224862+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.224878+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.224890+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.225306+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:03.250393+00:00", "trade", 8.659, 235.0]
["2026-09-09T16:09:03.302366+00:00", "trade", 8.66, 83.0]
["2026-09-09T16:09:03.518764+00:00", "trade", 8.6591, 600.0]
["2026-09-09T16:09:04.031406+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:04.362388+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:04.362410+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:05.030469+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:05.030499+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:05.356160+00:00", "trade", 8.655, 600.0]
["2026-09-09T16:09:05.949570+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:06.990377+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:07.131242+00:00", "trade", 8.6604, 8.0]
["2026-09-09T16:09:08.420866+00:00", "trade", 8.655, 11.0]
["2026-09-09T16:09:09.353057+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:09.357384+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:09.509043+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:09.616107+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:10.062054+00:00", "trade", 8.6603, 1.0]
["2026-09-09T16:09:10.129602+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:10.129619+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:17.212682+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:09:17.213859+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:17.586482+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:18.916355+00:00", "trade", 8.655, 14.0]
["2026-09-09T16:09:20.170449+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:09:21.035654+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:21.961328+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.300959+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.348243+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.348314+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.348718+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.348753+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.348781+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.349224+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.349683+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.370009+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.370024+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.370462+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.501854+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.501963+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.585740+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.588579+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.589133+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:24.596293+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:25.058047+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:25.058079+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:25.058537+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:25.098324+00:00", "trade", 8.65, 29.0]
["2026-09-09T16:09:25.098340+00:00", "trade", 8.655, 11.0]
["2026-09-09T16:09:25.099009+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:25.099044+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:25.632700+00:00", "trade", 8.651, 300.0]
["2026-09-09T16:09:25.990821+00:00", "trade", 8.65, 235.0]
["2026-09-09T16:09:25.993240+00:00", "trade", 8.6502, 235.0]
["2026-09-09T16:09:26.045348+00:00", "trade", 8.65, 83.0]
["2026-09-09T16:09:26.644996+00:00", "trade", 8.655, 300.0]
["2026-09-09T16:09:27.070028+00:00", "trade", 8.65, 300.0]
["2026-09-09T16:09:27.383464+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:28.258521+00:00", "trade", 8.651, 300.0]
["2026-09-09T16:09:30.292141+00:00", "trade", 8.6576, 1.0]
["2026-09-09T16:09:31.329775+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:09:31.329786+00:00", "trade", 8.65, 14.0]
["2026-09-09T16:09:31.329791+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:09:31.329795+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:09:31.329808+00:00", "trade", 8.65, 86.0]
["2026-09-09T16:09:31.330240+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.330272+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.330527+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.330654+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.544733+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.545096+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.545193+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.545216+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.545544+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.774239+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.774593+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.774694+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.774787+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.775041+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.775228+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:31.811374+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:32.871181+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:09:33.485452+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:33.485914+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:33.651387+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:33.653370+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:33.653445+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:33.653639+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:34.038983+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:34.039428+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:34.039472+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:34.043977+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:34.379426+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.085336+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.085791+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.323950+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.324044+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.324414+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.324513+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.324568+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.324953+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.325028+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.325051+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.325392+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.333978+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:36.334447+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:37.972358+00:00", "trade", 8.6569, 6.0]
["2026-09-09T16:09:39.280753+00:00", "trade", 8.655, 10.0]
["2026-09-09T16:09:40.150199+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:40.879570+00:00", "trade", 8.655, 400.0]
["2026-09-09T16:09:40.880277+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:40.880732+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:40.880984+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:40.881018+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:40.881324+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:40.881492+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:40.882917+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:40.899632+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:41.521164+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:41.521197+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:41.521239+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:41.617257+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:43.894010+00:00", "trade", 8.65, 11.0]
["2026-09-09T16:09:43.918908+00:00", "trade", 8.65, 722.0]
["2026-09-09T16:09:43.943701+00:00", "trade", 8.65, 67.0]
["2026-09-09T16:09:43.943704+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:43.944097+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:43.944165+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:43.944564+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:43.945009+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:43.953950+00:00", "trade", 8.65, 33.0]
["2026-09-09T16:09:43.954352+00:00", "trade", 8.65, 67.0]
["2026-09-09T16:09:43.954534+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:44.047084+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:44.047545+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:45.817664+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:45.818222+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.011138+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.011155+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.011192+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.011410+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.011585+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.011601+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.011880+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.613029+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.613247+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.613599+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.613607+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.613713+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:46.771096+00:00", "trade", 8.6583, 5.0]
["2026-09-09T16:09:46.771911+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.114419+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.158754+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.159368+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.169174+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.219325+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.219797+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.219820+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.220179+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.220220+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:47.220261+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:49.348222+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:49.348228+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:09:49.348248+00:00", "trade", 8.65, 20.0]
["2026-09-09T16:09:49.348294+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:09:49.348295+00:00", "quote", 8.64, 8.66]
["2026-09-09T16:09:49.348297+00:00", "trade", 8.65, 60.0]
["2026-09-09T16:09:49.348302+00:00", "trade", 8.65, 25.0]
["2026-09-09T16:09:49.348310+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348317+00:00", "quote", 8.64, 8.66]
["2026-09-09T16:09:49.348321+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348325+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348330+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348344+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348362+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348371+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348374+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348384+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348391+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348396+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348403+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348411+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348421+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348425+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:09:49.348432+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348439+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348449+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348470+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348484+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348491+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348498+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348545+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348768+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348806+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348909+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348917+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348973+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.348983+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.349073+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.349090+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.349118+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.349214+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.349248+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.349282+00:00", "trade", 8.65, 326.0]
["2026-09-09T16:09:49.349861+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.360831+00:00", "trade", 8.65, 12.0]
["2026-09-09T16:09:49.361514+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.361527+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:49.602240+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:50.177752+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:50.370710+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:50.393595+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:51.385820+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:51.626397+00:00", "trade", 8.6491, 600.0]
["2026-09-09T16:09:51.627214+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:51.810132+00:00", "trade", 8.6462, 600.0]
["2026-09-09T16:09:51.810927+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:52.645173+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:52.645185+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:52.645261+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:52.649728+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:53.017834+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:53.018068+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:54.751609+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:54.751634+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:54.965330+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:55.159051+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:55.185411+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:55.218104+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:55.551414+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:56.116049+00:00", "trade", 8.6499, 600.0]
["2026-09-09T16:09:56.384129+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:56.385220+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:56.733195+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:56.733705+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:56.734169+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:56.885845+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:56.928869+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:57.324480+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:57.517055+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:57.721922+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:57.775491+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:58.883915+00:00", "trade", 8.64, 300.0]
["2026-09-09T16:09:59.370899+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:09:59.611021+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:10:00.282804+00:00", "trade", 8.645, 300.0]
["2026-09-09T16:10:00.428004+00:00", "trade", 8.649, 300.0]
["2026-09-09T16:10:00.806210+00:00", "trade", 8.65, 85.0]
["2026-09-09T16:10:00.806217+00:00", "trade", 8.65, 17.0]
["2026-09-09T16:10:00.806721+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:01.515700+00:00", "trade", 8.6515, 2.0]
["2026-09-09T16:10:01.780858+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:01.863237+00:00", "trade", 8.65, 85.0]
["2026-09-09T16:10:01.863733+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:01.863999+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:02.065053+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:02.855992+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:02.856125+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:02.945461+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:02.945701+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:02.979026+00:00", "trade", 8.65, 13.0]
["2026-09-09T16:10:02.979475+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:02.979492+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:03.232221+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:03.351198+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:03.517478+00:00", "trade", 8.645, 487.0]
["2026-09-09T16:10:03.517978+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:03.618356+00:00", "trade", 8.645, 213.0]
["2026-09-09T16:10:03.703891+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:04.020516+00:00", "trade", 8.65, 85.0]
["2026-09-09T16:10:04.020524+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:10:04.355716+00:00", "trade", 8.645, 300.0]
["2026-09-09T16:10:04.465957+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:05.717452+00:00", "trade", 8.65, 24.0]
["2026-09-09T16:10:07.274529+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:07.279794+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:07.358943+00:00", "trade", 8.645, 26.0]
["2026-09-09T16:10:07.360414+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:07.533041+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:07.611968+00:00", "trade", 8.6494, 6.0]
["2026-09-09T16:10:08.989902+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:10:08.990342+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:10:09.765586+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:09.766074+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:10.232807+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:10.847126+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:11.069227+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:11.083953+00:00", "trade", 8.6499, 300.0]
["2026-09-09T16:10:11.086547+00:00", "trade", 8.645, 300.0]
["2026-09-09T16:10:11.379165+00:00", "trade", 8.65, 224.0]
["2026-09-09T16:10:12.213093+00:00", "trade", 8.6492, 8.0]
["2026-09-09T16:10:12.720408+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:18.332837+00:00", "trade", 8.669, 31.0]
["2026-09-09T16:10:21.319832+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:21.545612+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:21.818409+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:21.819203+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:21.819737+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:22.229093+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:22.230138+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:22.230415+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:22.323874+00:00", "trade", 8.669, 100.0]
["2026-09-09T16:10:22.482227+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:22.609596+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:22.864420+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:22.889713+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:23.196485+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:23.197035+00:00", "trade", 8.6499, 500.0]
["2026-09-09T16:10:24.687256+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:24.779005+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:25.292059+00:00", "trade", 8.6492, 25.0]
["2026-09-09T16:10:25.355334+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:25.651468+00:00", "trade", 8.6705, 11.0]
["2026-09-09T16:10:25.723664+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:26.470647+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:26.640943+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:26.641417+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:26.641428+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:26.649772+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:10:27.424196+00:00", "trade", 8.65, 619.0]
["2026-09-09T16:10:27.424862+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:27.424889+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:27.424911+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:27.425331+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:27.425393+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:27.436709+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:27.438500+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:27.438803+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:27.561658+00:00", "trade", 8.649, 500.0]
["2026-09-09T16:10:28.009571+00:00", "trade", 8.649, 200.0]
["2026-09-09T16:10:28.010267+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:28.010291+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:28.012278+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:28.022756+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:28.075202+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:28.075658+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:30.230572+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:30.574174+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:30.919726+00:00", "trade", 8.6702, 10.0]
["2026-09-09T16:10:31.070547+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:32.041060+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:32.041537+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:32.042314+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:32.046152+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:32.046757+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:32.101092+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:32.755780+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:33.903384+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:33.910987+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:34.494665+00:00", "trade", 8.645, 500.0]
["2026-09-09T16:10:40.412285+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:40.413076+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:40.575076+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:40.583912+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:40.583980+00:00", "trade", 8.65, 85.0]
["2026-09-09T16:10:40.584430+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.287735+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.287836+00:00", "trade", 8.645, 400.0]
["2026-09-09T16:10:41.287842+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.287910+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.287942+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.288207+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.288216+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.289263+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.289705+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.292032+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.292481+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.292495+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.292508+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.292924+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.297652+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.659843+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:41.772972+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:10:42.141976+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.731548+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.731578+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780374+00:00", "trade", 8.65, 52.0]
["2026-09-09T16:10:42.780382+00:00", "trade", 8.65, 151.0]
["2026-09-09T16:10:42.780409+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:10:42.780439+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780446+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780452+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780459+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780470+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:42.780472+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780478+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780481+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:10:42.780485+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780496+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:10:42.780498+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780505+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780511+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780512+00:00", "trade", 8.65, 49.0]
["2026-09-09T16:10:42.780518+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:42.780523+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:10:42.780525+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780531+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780552+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780558+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780565+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780572+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780578+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780585+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780591+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780599+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780613+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780626+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780632+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780639+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780702+00:00", "trade", 8.65, 39.0]
["2026-09-09T16:10:42.780704+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780711+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780717+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780724+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780732+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780746+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780769+00:00", "trade", 8.65, 5.0]
["2026-09-09T16:10:42.780771+00:00", "trade", 8.65, 95.0]
["2026-09-09T16:10:42.780786+00:00", "trade", 8.65, 151.0]
["2026-09-09T16:10:42.780803+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:42.780806+00:00", "trade", 8.65, 5.0]
["2026-09-09T16:10:42.780808+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:42.780810+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:42.780810+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:10:42.780812+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:42.780812+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:42.780812+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780815+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:10:42.780820+00:00", "trade", 8.65, 151.0]
["2026-09-09T16:10:42.780846+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:42.780846+00:00", "trade", 8.65, 75.0]
["2026-09-09T16:10:42.780878+00:00", "trade", 8.65, 49.0]
["2026-09-09T16:10:42.780916+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780923+00:00", "trade", 8.65, 49.0]
["2026-09-09T16:10:42.780923+00:00", "trade", 8.65, 51.0]
["2026-09-09T16:10:42.780929+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780980+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780987+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.780995+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.781005+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.781012+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.781042+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.781092+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.781182+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:42.781556+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.781562+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.781575+00:00", "trade", 8.65, 97.0]
["2026-09-09T16:10:42.781579+00:00", "trade", 8.65, 3.0]
["2026-09-09T16:10:42.781900+00:00", "trade", 8.65, 14.0]
["2026-09-09T16:10:42.781922+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.781929+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.782024+00:00", "trade", 8.65, 11.0]
["2026-09-09T16:10:42.785033+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.785434+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.786064+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.800103+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.800974+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:42.842860+00:00", "trade", 8.65, 97.0]
["2026-09-09T16:10:44.466234+00:00", "trade", 8.65, 18.0]
["2026-09-09T16:10:44.520519+00:00", "trade", 8.6648, 82.0]
["2026-09-09T16:10:45.413089+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:10:45.650385+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:46.546720+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:46.546779+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.065071+00:00", "trade", 8.666, 100.0]
["2026-09-09T16:10:48.090316+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.090317+00:00", "trade", 8.65, 74.0]
["2026-09-09T16:10:48.090319+00:00", "trade", 8.65, 6.0]
["2026-09-09T16:10:48.090379+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.090630+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.090689+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.090698+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.228174+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.228226+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.228455+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.228481+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.239086+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.260697+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.260730+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:48.260737+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.260758+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.261141+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.261163+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.261225+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.261415+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.261610+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.261660+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.261712+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.261882+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:48.262275+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.222047+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.222075+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.222207+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.222311+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.222332+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.222412+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:10:49.222564+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.222792+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.223032+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.223072+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.223530+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:49.223543+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:50.766489+00:00", "trade", 8.645, 1000.0]
["2026-09-09T16:10:53.032375+00:00", "trade", 8.65, 107.0]
["2026-09-09T16:10:53.032389+00:00", "trade", 8.65, 5.0]
["2026-09-09T16:10:53.032395+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:53.032431+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:53.032504+00:00", "quote", 8.64, 8.66]
["2026-09-09T16:10:53.032522+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:53.032570+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:53.032670+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:53.032671+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.032752+00:00", "trade", 8.65, 99.0]
["2026-09-09T16:10:53.032861+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.032868+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.032883+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.032899+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.032906+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.032922+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.032944+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.032971+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.032984+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.033186+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.033200+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.033436+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.033654+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.034929+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.035382+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:53.039445+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:53.040186+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:10:53.048258+00:00", "trade", 8.655, 200.0]
["2026-09-09T16:10:54.656605+00:00", "trade", 8.655, 609.0]
["2026-09-09T16:10:54.656906+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:10:54.658100+00:00", "trade", 8.655, 325.0]
["2026-09-09T16:10:54.658940+00:00", "trade", 8.655, 175.0]
["2026-09-09T16:10:54.664316+00:00", "trade", 8.655, 60.0]
["2026-09-09T16:10:55.605506+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.605512+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.605533+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.605551+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.606987+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.607143+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.607358+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.645362+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.771817+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.771838+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.771918+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.772371+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.772427+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.772458+00:00", "trade", 8.65, 650.0]
["2026-09-09T16:10:55.772462+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.772686+00:00", "trade", 8.65, 194.0]
["2026-09-09T16:10:55.772927+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.772938+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.773430+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.773432+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.773591+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:55.773867+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.782355+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:55.875428+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:56.065917+00:00", "trade", 8.655, 5.0]
["2026-09-09T16:10:56.079915+00:00", "trade", 8.655, 6.0]
["2026-09-09T16:10:56.132981+00:00", "trade", 8.6501, 500.0]
["2026-09-09T16:10:56.398357+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:56.484505+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:56.484986+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:56.495805+00:00", "trade", 8.65, 147.0]
["2026-09-09T16:10:56.534760+00:00", "trade", 8.65, 14.0]
["2026-09-09T16:10:56.534828+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:56.534835+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:10:56.534841+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534848+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534855+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534861+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534867+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534881+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534888+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534894+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534900+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534907+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534914+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534920+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534926+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534933+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534939+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.534997+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.535035+00:00", "trade", 8.65, 19.0]
["2026-09-09T16:10:56.535234+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:10:56.535334+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:56.535335+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:10:56.535336+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:56.535518+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:56.535562+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:56.535755+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:56.535769+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:56.535789+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:56.535979+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:56.537511+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:10:57.309106+00:00", "trade", 8.6453, 500.0]
["2026-09-09T16:11:01.374321+00:00", "trade", 8.645, 2.0]
["2026-09-09T16:11:01.572286+00:00", "trade", 8.6493, 3.0]
["2026-09-09T16:11:03.664169+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:03.664701+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:03.766750+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:03.882844+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:05.709700+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:05.813262+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:05.901901+00:00", "trade", 8.669, 35.0]
["2026-09-09T16:11:06.286473+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:10.651209+00:00", "trade", 8.6497, 62.0]
["2026-09-09T16:11:11.077339+00:00", "trade", 8.669, 12.0]
["2026-09-09T16:11:11.507714+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:11.674700+00:00", "trade", 8.645, 2.0]
["2026-09-09T16:11:11.675062+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:11:12.701932+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:13.785873+00:00", "trade", 8.645, 2.0]
["2026-09-09T16:11:14.066285+00:00", "trade", 8.6631, 1.0]
["2026-09-09T16:11:15.993570+00:00", "trade", 8.6498, 6.0]
["2026-09-09T16:11:16.235538+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:19.834905+00:00", "trade", 8.6701, 200.0]
["2026-09-09T16:11:19.836134+00:00", "trade", 8.6701, 35.0]
["2026-09-09T16:11:20.237954+00:00", "trade", 8.645, 200.0]
["2026-09-09T16:11:20.237958+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:11:22.434824+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:11:22.435221+00:00", "trade", 8.645, 300.0]
["2026-09-09T16:11:22.435224+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:11:22.436613+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:22.437069+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:22.437568+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:24.048401+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:11:27.066654+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:27.248066+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:28.683640+00:00", "trade", 8.6606, 100.0]
["2026-09-09T16:11:28.959503+00:00", "trade", 8.6496, 1.0]
["2026-09-09T16:11:31.486352+00:00", "trade", 8.645, 2.0]
["2026-09-09T16:11:31.487052+00:00", "trade", 8.65, 4.0]
["2026-09-09T16:11:33.121772+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:33.122404+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:34.808915+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:11:34.968399+00:00", "trade", 8.645, 500.0]
["2026-09-09T16:11:35.259868+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:37.314924+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:37.315386+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:37.475642+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:37.476113+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:38.349727+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:39.060829+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:11:39.239713+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:39.240382+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:40.268696+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:40.437817+00:00", "trade", 8.6496, 1.0]
["2026-09-09T16:11:44.421612+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:44.726891+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:48.536307+00:00", "trade", 8.6497, 4.0]
["2026-09-09T16:11:48.537612+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:48.538098+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:49.163635+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:49.165186+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:49.167998+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:50.095558+00:00", "trade", 8.645, 10.0]
["2026-09-09T16:11:50.362710+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:11:50.791192+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:50.792694+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:50.793157+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:51.023325+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:52.206263+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:52.232123+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:54.167831+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:54.806888+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:54.807344+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:54.820339+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:54.820448+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:11:54.820797+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:54.876426+00:00", "trade", 8.6599, 52.0]
["2026-09-09T16:11:54.877236+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:56.506609+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:11:56.778708+00:00", "trade", 8.645, 26.0]
["2026-09-09T16:11:56.831922+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:56.831960+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:56.831967+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:56.832377+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:56.832416+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:59.952789+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:59.952796+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:11:59.953245+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:01.018539+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:01.018546+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:01.018997+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:01.257195+00:00", "trade", 8.6464, 4.0]
["2026-09-09T16:12:02.021035+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:02.021154+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:03.291113+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:12:04.352891+00:00", "trade", 8.6595, 100.0]
["2026-09-09T16:12:06.643285+00:00", "trade", 8.646, 100.0]
["2026-09-09T16:12:08.812883+00:00", "trade", 8.6458, 16.0]
["2026-09-09T16:12:08.813852+00:00", "trade", 8.6458, 5.0]
["2026-09-09T16:12:08.814999+00:00", "trade", 8.6458, 4.0]
["2026-09-09T16:12:14.733549+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:14.733998+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:16.193340+00:00", "trade", 8.6568, 100.0]
["2026-09-09T16:12:16.704428+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:16.705552+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:17.252225+00:00", "trade", 8.67, 1.0]
["2026-09-09T16:12:19.900191+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:20.891410+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:12:21.291056+00:00", "trade", 8.6452, 4.0]
["2026-09-09T16:12:21.293934+00:00", "trade", 8.6452, 2.0]
["2026-09-09T16:12:21.672128+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:21.672596+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:22.313431+00:00", "trade", 8.6452, 1.0]
["2026-09-09T16:12:23.803615+00:00", "trade", 8.645, 4.0]
["2026-09-09T16:12:24.482802+00:00", "trade", 8.6466, 20.0]
["2026-09-09T16:12:25.620178+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:25.620185+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:25.620657+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:26.984682+00:00", "trade", 8.6547, 100.0]
["2026-09-09T16:12:27.808473+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:27.869393+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:27.869846+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:29.803435+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:29.803894+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:29.923443+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:30.363725+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:30.363758+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:30.527253+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:30.527699+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:31.021060+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:31.021139+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:31.022599+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:31.023115+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:31.023578+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:31.024046+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:31.104864+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:31.175154+00:00", "trade", 8.67, 11.0]
["2026-09-09T16:12:32.219812+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:32.607917+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:33.584586+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:33.753068+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:33.754198+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:33.754502+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:33.754806+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:34.911093+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:34.911100+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:35.437801+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:12:35.440632+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:35.440643+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:35.573251+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:35.573471+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:12:35.573474+00:00", "trade", 8.645, 300.0]
["2026-09-09T16:12:35.751277+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.262396+00:00", "trade", 8.6699, 10.0]
["2026-09-09T16:12:36.478576+00:00", "trade", 8.645, 300.0]
["2026-09-09T16:12:36.479738+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.480195+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.578334+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.578567+00:00", "trade", 8.645, 300.0]
["2026-09-09T16:12:36.579090+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.579179+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.580151+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.585210+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.585264+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.585812+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.585880+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.586013+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.586077+00:00", "trade", 8.65, 46.0]
["2026-09-09T16:12:36.586141+00:00", "trade", 8.65, 400.0]
["2026-09-09T16:12:36.586507+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.588297+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.590884+00:00", "trade", 8.65, 2.0]
["2026-09-09T16:12:36.590893+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.590898+00:00", "trade", 8.65, 8.0]
["2026-09-09T16:12:36.590904+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:12:36.590910+00:00", "trade", 8.65, 300.0]
["2026-09-09T16:12:36.590922+00:00", "trade", 8.65, 2.0]
["2026-09-09T16:12:36.590929+00:00", "trade", 8.65, 5.0]
["2026-09-09T16:12:36.591718+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:12:36.591741+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.591744+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:12:36.592539+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:12:36.602902+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:12:36.603348+00:00", "trade", 8.65, 5.0]
["2026-09-09T16:12:36.603809+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.603829+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.624037+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.625281+00:00", "trade", 8.65, 14.0]
["2026-09-09T16:12:36.625604+00:00", "trade", 8.65, 86.0]
["2026-09-09T16:12:36.625704+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:12:36.626817+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:12:36.639919+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:12:36.639921+00:00", "trade", 8.65, 99.0]
["2026-09-09T16:12:36.639927+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:12:36.639928+00:00", "trade", 8.65, 50.0]
["2026-09-09T16:12:36.639929+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.639947+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.639952+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.639953+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.639968+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.640043+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640046+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640053+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640059+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640072+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640078+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640085+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640098+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640106+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640272+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640279+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640294+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640308+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640324+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:12:36.640359+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.640361+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.640361+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.640363+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.640365+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640366+00:00", "trade", 8.65, 1200.0]
["2026-09-09T16:12:36.640368+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.640368+00:00", "trade", 8.65, 600.0]
["2026-09-09T16:12:36.640370+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.640373+00:00", "trade", 8.65, 500.0]
["2026-09-09T16:12:36.640425+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640432+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640455+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640462+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640464+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640472+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640491+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640499+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640543+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640596+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640645+00:00", "trade", 8.66, 58.0]
["2026-09-09T16:12:36.640648+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640709+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640804+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640820+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:12:36.640846+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.640996+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.641049+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.641192+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:36.641549+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:36.649884+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.663475+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:12:36.680702+00:00", "trade", 8.655, 322.0]
["2026-09-09T16:12:36.748820+00:00", "trade", 8.6587, 77.0]
["2026-09-09T16:12:38.214427+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.217369+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.224532+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:12:38.225217+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.240119+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:12:38.258840+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:12:38.438693+00:00", "trade", 8.655, 197.0]
["2026-09-09T16:12:38.554959+00:00", "trade", 8.657, 46.0]
["2026-09-09T16:12:38.699535+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.699729+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.699750+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.700201+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.709862+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.709917+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.710057+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.710320+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.710327+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.743129+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:12:38.750491+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:12:38.753922+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:12:38.753929+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.753936+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.753965+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.753968+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.753976+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.754060+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.754090+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:12:38.754192+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754200+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754207+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754229+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.754229+00:00", "trade", 8.66, 80.0]
["2026-09-09T16:12:38.754229+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754236+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754243+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754250+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754256+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754263+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754278+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754285+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754291+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754298+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754302+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:12:38.754303+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.754371+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.754372+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.754375+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754402+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754405+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754409+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754440+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754447+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:12:38.754447+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754467+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754474+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754498+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754549+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754601+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:12:38.754807+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:12:38.754826+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754838+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754851+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.754889+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.755015+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.755169+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:12:38.755201+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:12:38.755524+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:12:38.755549+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:12:38.755881+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:12:38.755908+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:12:38.756179+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.756236+00:00", "trade", 8.6599, 100.0]
["2026-09-09T16:12:38.756264+00:00", "trade", 8.6599, 4520.0]
["2026-09-09T16:12:38.758428+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.762442+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.762741+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.772163+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:38.981401+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:39.446766+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:39.471246+00:00", "trade", 8.6605, 100.0]
["2026-09-09T16:12:40.382346+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:40.516704+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:41.453626+00:00", "trade", 8.6612, 300.0]
["2026-09-09T16:12:41.539040+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:42.073977+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:12:42.505165+00:00", "trade", 8.6633, 300.0]
["2026-09-09T16:12:42.544456+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:43.378102+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:12:43.993766+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:46.107877+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:12:47.360130+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.361525+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.500278+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.528351+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.528419+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.528807+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.631910+00:00", "trade", 8.6554, 2.0]
["2026-09-09T16:12:47.704893+00:00", "trade", 8.6651, 322.0]
["2026-09-09T16:12:47.705627+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.705855+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.727271+00:00", "trade", 8.661, 224.0]
["2026-09-09T16:12:47.727972+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.753327+00:00", "trade", 8.665, 619.0]
["2026-09-09T16:12:47.754006+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:47.858225+00:00", "trade", 8.665, 77.0]
["2026-09-09T16:12:48.948939+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:49.889334+00:00", "trade", 8.6539, 1.0]
["2026-09-09T16:12:50.258527+00:00", "trade", 8.665, 25.0]
["2026-09-09T16:12:50.260754+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:12:51.080080+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.080290+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.080756+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.080810+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.080826+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.081268+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.090212+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.090894+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.315473+00:00", "trade", 8.661, 500.0]
["2026-09-09T16:12:51.511649+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.511662+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.615805+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:51.616369+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.406487+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.406564+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.407025+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.407074+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.407088+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.407529+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.416475+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.416923+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.570367+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.570388+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.611237+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.823676+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:52.900101+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:53.063473+00:00", "trade", 8.665, 609.0]
["2026-09-09T16:12:53.063508+00:00", "trade", 8.67, 291.0]
["2026-09-09T16:12:53.063511+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:53.063926+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:53.063970+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:53.064048+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:54.144308+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:54.291414+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:54.537674+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:55.608565+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:55.946836+00:00", "trade", 8.6631, 300.0]
["2026-09-09T16:12:57.262244+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:57.271172+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:58.343112+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:58.343215+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:59.496289+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:59.869490+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:12:59.889840+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:00.369711+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:13:03.387081+00:00", "trade", 8.6568, 3.0]
["2026-09-09T16:13:05.704852+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:13:05.754414+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:13:05.756366+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:07.059869+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:07.060331+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:07.246954+00:00", "trade", 8.653, 19.0]
["2026-09-09T16:13:07.400146+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:07.467740+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:07.467770+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:07.468814+00:00", "trade", 8.665, 325.0]
["2026-09-09T16:13:07.468921+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:07.468946+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:07.469026+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:07.469611+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:09.052364+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:14.540322+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.121745+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.228743+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:13:17.273789+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.274300+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.275933+00:00", "trade", 8.665, 31.0]
["2026-09-09T16:13:17.276663+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.277570+00:00", "trade", 8.66, 17.0]
["2026-09-09T16:13:17.277756+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.277843+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.277876+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.278000+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.281029+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.281277+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.281823+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.283565+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.284941+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.284985+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.285931+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.286778+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.287361+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:17.287398+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:19.590193+00:00", "trade", 8.6601, 400.0]
["2026-09-09T16:13:21.713945+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.714772+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.719623+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.719652+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.720115+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.739444+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.739521+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.852202+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.902972+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.941845+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:21.957997+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:22.148082+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:22.170965+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:22.268016+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:22.268698+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:22.522010+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:22.522459+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.225023+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.229968+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.259558+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.647247+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.647279+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.648243+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.648279+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.656665+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.657148+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:23.751440+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:32.703683+00:00", "trade", 8.665, 83.0]
["2026-09-09T16:13:32.773942+00:00", "trade", 8.6571, 6.0]
["2026-09-09T16:13:35.010438+00:00", "trade", 8.665, 9.0]
["2026-09-09T16:13:35.018689+00:00", "trade", 8.665, 10.0]
["2026-09-09T16:13:35.021744+00:00", "trade", 8.665, 14.0]
["2026-09-09T16:13:35.490880+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:35.490915+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:35.491113+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:35.491351+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:35.508356+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:35.563101+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:35.810383+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:38.410983+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:38.411010+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:38.411472+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:13:38.414163+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:38.414610+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:38.863334+00:00", "trade", 8.665, 2.0]
["2026-09-09T16:13:39.223747+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:13:40.193029+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:13:40.901029+00:00", "trade", 8.662, 3.0]
["2026-09-09T16:13:42.024002+00:00", "trade", 8.665, 11.0]
["2026-09-09T16:13:45.997130+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:13:45.998378+00:00", "trade", 8.67, 3.0]
["2026-09-09T16:13:47.231013+00:00", "trade", 8.6657, 600.0]
["2026-09-09T16:13:48.471400+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:48.471870+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:52.851816+00:00", "trade", 8.6648, 3.0]
["2026-09-09T16:13:52.853040+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:57.471904+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:57.472523+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:57.473148+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:57.473175+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:57.473989+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:57.474464+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:57.475734+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:57.559371+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:13:57.560572+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:58.552257+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:58.710973+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:58.711417+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:13:59.547784+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:01.208726+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:14:08.175961+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:08.176419+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:08.397931+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:09.485920+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:10.093089+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:11.073927+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:11.076024+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:11.096746+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:11.217491+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:12.241825+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:12.242291+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:13.274473+00:00", "trade", 8.665, 5.0]
["2026-09-09T16:14:13.328425+00:00", "trade", 8.665, 5.0]
["2026-09-09T16:14:13.802224+00:00", "trade", 8.6544, 38.0]
["2026-09-09T16:14:14.357518+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:14:14.465320+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:14.465865+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:14.837110+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:14.918281+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:15.215993+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:15.278620+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:15.279077+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:15.279564+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:15.618673+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:15.704124+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:15.704197+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:15.820277+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:15.820334+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:16.314208+00:00", "trade", 8.6643, 1.0]
["2026-09-09T16:14:16.315028+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:16.667559+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:17.094627+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:17.334065+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:19.653237+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:19.653247+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:19.653696+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:19.683265+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:19.736512+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:19.743130+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:14:20.007336+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:20.007804+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:20.054738+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:20.054790+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:20.408227+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:20.408511+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:20.408562+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:20.726223+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:20.726271+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:20.905439+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:21.957912+00:00", "trade", 8.665, 16.0]
["2026-09-09T16:14:21.958349+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:21.958426+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:21.958577+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:21.959327+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:22.059033+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:14:22.122503+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:14:22.271113+00:00", "trade", 8.6691, 600.0]
["2026-09-09T16:14:23.954601+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:24.415326+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:24.415339+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:24.417464+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:24.546040+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:24.557950+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:25.167213+00:00", "trade", 8.6537, 1.0]
["2026-09-09T16:14:25.369018+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:26.364939+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:14:28.750338+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:28.750893+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:28.750960+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:29.233391+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:36.551666+00:00", "trade", 8.6649, 13.0]
["2026-09-09T16:14:42.772147+00:00", "trade", 8.6665, 4.0]
["2026-09-09T16:14:42.773331+00:00", "trade", 8.6665, 2.0]
["2026-09-09T16:14:46.884516+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:14:47.074561+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:47.074839+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:47.629720+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:56.958251+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:14:56.958309+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:14:57.450669+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:00.038303+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:15:01.773785+00:00", "trade", 8.6545, 100.0]
["2026-09-09T16:15:07.798463+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:11.640677+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:12.956107+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:12.956573+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:13.088069+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:15:13.613432+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:15.254275+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:15:15.255511+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:15.455742+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:15:18.757147+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:18.758082+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.761932+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.761966+00:00", "trade", 8.66, 10.0]
["2026-09-09T16:15:20.761973+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.761989+00:00", "trade", 8.665, 10.0]
["2026-09-09T16:15:20.761989+00:00", "trade", 8.665, 12.0]
["2026-09-09T16:15:20.762198+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.762300+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.762343+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.762408+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.762421+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.762429+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.762438+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.762455+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.762713+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.762845+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.778634+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.941270+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:20.941290+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:21.549337+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:15:21.727908+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:22.107689+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:22.113123+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:22.934578+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:15:22.946664+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:23.331595+00:00", "trade", 8.6646, 1.0]
["2026-09-09T16:15:24.954894+00:00", "trade", 8.6655, 13.0]
["2026-09-09T16:15:24.955847+00:00", "trade", 8.6655, 3.0]
["2026-09-09T16:15:26.082099+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:15:26.325734+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:26.325771+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:26.326203+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:26.326241+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:26.428423+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:26.428901+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:26.483616+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:26.718297+00:00", "trade", 8.6609, 600.0]
["2026-09-09T16:15:26.740421+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:15:26.740837+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:26.741114+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:27.522747+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:27.568598+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:29.308430+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:29.308443+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:29.308893+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:31.554504+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:31.840534+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:31.840537+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:15:31.841008+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:31.841024+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:31.850071+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:15:31.850816+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:31.852170+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:15:31.852924+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:32.219263+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:15:32.907529+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:15:33.601062+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:33.601086+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:33.791866+00:00", "trade", 8.6614, 300.0]
["2026-09-09T16:15:33.946663+00:00", "trade", 8.6662, 30.0]
["2026-09-09T16:15:33.990827+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:33.991137+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:33.991988+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:34.463483+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:34.464014+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:34.464476+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:34.478644+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:34.686508+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:34.686688+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:35.006520+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:35.255606+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:15:36.866249+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:36.881313+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:15:39.673667+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:15:39.681895+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:15:39.682297+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:39.682751+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:39.720536+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:40.019642+00:00", "trade", 8.6587, 9.0]
["2026-09-09T16:15:40.020421+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:40.020999+00:00", "trade", 8.6587, 4.0]
["2026-09-09T16:15:40.029918+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:41.020874+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:41.050752+00:00", "trade", 8.665, 450.0]
["2026-09-09T16:15:41.051734+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:41.051956+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:41.056817+00:00", "trade", 8.665, 96.0]
["2026-09-09T16:15:41.061888+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:41.061939+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:41.062024+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:41.062350+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:41.081602+00:00", "trade", 8.6674, 2.0]
["2026-09-09T16:15:41.125435+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:15:41.125481+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:15:42.044684+00:00", "trade", 8.6677, 1.0]
["2026-09-09T16:15:42.153834+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:15:43.779920+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:43.780385+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:43.780395+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:44.626293+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:45.273992+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:45.274448+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:45.287555+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:47.284791+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:47.284798+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:47.285248+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:47.285254+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:48.371240+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:48.371247+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:48.371714+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:49.208845+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:49.209308+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:49.647009+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:50.548381+00:00", "trade", 8.665, 110.0]
["2026-09-09T16:15:51.609505+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:51.609960+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:51.610670+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:51.611119+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:51.611497+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:51.611957+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:15:53.411440+00:00", "trade", 8.659, 1.0]
["2026-09-09T16:15:55.425449+00:00", "trade", 8.6612, 1.0]
["2026-09-09T16:15:56.051122+00:00", "trade", 8.6571, 69.0]
["2026-09-09T16:15:59.785521+00:00", "trade", 8.6584, 100.0]
["2026-09-09T16:16:00.058636+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:00.167941+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:00.168405+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:00.497209+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:01.188331+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:01.188337+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:01.550371+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:02.790210+00:00", "trade", 8.67, 1.0]
["2026-09-09T16:16:03.266423+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:03.514297+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:16:03.990343+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:16:04.074145+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:04.074959+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:04.756611+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:16:06.574097+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:08.205049+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:09.341934+00:00", "trade", 8.6636, 4.0]
["2026-09-09T16:16:09.419323+00:00", "trade", 8.6587, 1.0]
["2026-09-09T16:16:11.695213+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:11.705524+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:11.706066+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:11.981313+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:14.105442+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:14.114431+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:14.121342+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:14.121630+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:14.121851+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:14.342605+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:14.343012+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:15.078124+00:00", "trade", 8.6677, 2.0]
["2026-09-09T16:16:15.446903+00:00", "trade", 8.665, 121.0]
["2026-09-09T16:16:18.685302+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:21.481618+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:16:21.482099+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:16:21.492890+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:16:22.936185+00:00", "trade", 8.6593, 100.0]
["2026-09-09T16:16:23.385831+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:23.386569+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:23.386904+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:23.387548+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:16:24.043730+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:24.044813+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:24.064818+00:00", "trade", 8.665, 22.0]
["2026-09-09T16:16:24.065494+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:24.322833+00:00", "trade", 8.6593, 100.0]
["2026-09-09T16:16:25.022417+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:25.118904+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:26.096441+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:26.099417+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:26.099905+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:26.100360+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:26.535938+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:26.537405+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:32.279171+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:32.279248+00:00", "trade", 8.665, 650.0]
["2026-09-09T16:16:32.279394+00:00", "trade", 8.665, 609.0]
["2026-09-09T16:16:32.279919+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:32.280250+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:32.280274+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:32.375526+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:32.466665+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:34.223022+00:00", "trade", 8.6699, 3.0]
["2026-09-09T16:16:34.440648+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:16:38.431978+00:00", "trade", 8.66, 51.0]
["2026-09-09T16:16:38.432817+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:38.496128+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:38.645438+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:38.853830+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:40.748925+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:40.749234+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:40.749242+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:40.797330+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:16:41.448043+00:00", "trade", 8.6598, 51.0]
["2026-09-09T16:16:41.785372+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:43.678053+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:16:43.678153+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:16:43.805433+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:44.407543+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:16:45.590461+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:16:45.591376+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:16:45.592099+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:16:45.593047+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:16:47.191755+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:16:54.804473+00:00", "trade", 8.665, 10.0]
["2026-09-09T16:16:54.982607+00:00", "trade", 8.6665, 20.0]
["2026-09-09T16:16:57.318572+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:02.156389+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:17:05.132364+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:05.133203+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:05.161177+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:05.265121+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:07.149720+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:08.286903+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:17:08.375204+00:00", "trade", 8.66, 400.0]
["2026-09-09T16:17:09.781122+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:09.921773+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:10.112664+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:15.944273+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:16.244815+00:00", "trade", 8.6644, 16.0]
["2026-09-09T16:17:17.111967+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:17:17.112718+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:17:17.827863+00:00", "trade", 8.67, 25.0]
["2026-09-09T16:17:17.828156+00:00", "trade", 8.67, 75.0]
["2026-09-09T16:17:17.828261+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:17.828504+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:17.828590+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:17.859625+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:18.006780+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:18.008367+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:17:18.036166+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:18.829736+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:18.829745+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:19.075210+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:20.098285+00:00", "trade", 8.67, 4.0]
["2026-09-09T16:17:23.412463+00:00", "trade", 8.67, 621.0]
["2026-09-09T16:17:23.412484+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:23.412893+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:23.412932+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:23.413037+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:23.446193+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:23.643141+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:23.663066+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:24.431814+00:00", "trade", 8.6662, 4.0]
["2026-09-09T16:17:28.284320+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:28.303128+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:28.304557+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:28.305035+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:28.320789+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:28.322402+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:28.652016+00:00", "trade", 8.669, 234.0]
["2026-09-09T16:17:28.653143+00:00", "trade", 8.67, 434.0]
["2026-09-09T16:17:29.258246+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.258707+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.440379+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:29.440820+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.440833+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.442420+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:29.442850+00:00", "trade", 8.6692, 100.0]
["2026-09-09T16:17:29.443236+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:29.444577+00:00", "trade", 8.6692, 100.0]
["2026-09-09T16:17:29.444899+00:00", "trade", 8.6692, 1.0]
["2026-09-09T16:17:29.471755+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:29.473188+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:29.473796+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:29.473960+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:29.474617+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:29.474844+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:17:29.476526+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.478155+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:17:29.700872+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.701429+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.701711+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.782766+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.784039+00:00", "trade", 8.664, 247.0]
["2026-09-09T16:17:29.784434+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:29.851147+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:30.760411+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:17:30.880186+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:30.880206+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:30.998822+00:00", "trade", 8.6662, 288.0]
["2026-09-09T16:17:30.998951+00:00", "trade", 8.6662, 255.0]
["2026-09-09T16:17:31.000897+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:31.421929+00:00", "trade", 8.6673, 600.0]
["2026-09-09T16:17:33.311457+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:34.030148+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:39.107537+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:17:41.709789+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:42.189048+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:42.189576+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:42.478657+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:43.050822+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:43.050872+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:43.054113+00:00", "trade", 8.665, 450.0]
["2026-09-09T16:17:43.055152+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:43.056711+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:44.207124+00:00", "trade", 8.665, 5.0]
["2026-09-09T16:17:46.694594+00:00", "trade", 8.6639, 54.0]
["2026-09-09T16:17:47.364954+00:00", "trade", 8.6613, 1.0]
["2026-09-09T16:17:48.080613+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:49.248281+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:50.581702+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.636984+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.637003+00:00", "trade", 8.66, 1.0]
["2026-09-09T16:17:51.637006+00:00", "trade", 8.665, 13.0]
["2026-09-09T16:17:51.637007+00:00", "trade", 8.665, 10.0]
["2026-09-09T16:17:51.637370+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.637400+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.637483+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.637493+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.637503+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.637660+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.637746+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.637760+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.642306+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.642796+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.647928+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.656730+00:00", "trade", 8.66, 642.0]
["2026-09-09T16:17:51.657317+00:00", "trade", 8.665, 17.0]
["2026-09-09T16:17:51.657610+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.657687+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.658020+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.658124+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.661527+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.667589+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:17:51.668362+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:51.691487+00:00", "trade", 8.66, 60.0]
["2026-09-09T16:17:52.444823+00:00", "trade", 8.6611, 234.0]
["2026-09-09T16:17:52.471697+00:00", "trade", 8.661, 201.0]
["2026-09-09T16:17:52.514795+00:00", "trade", 8.665, 303.0]
["2026-09-09T16:17:52.515409+00:00", "trade", 8.665, 131.0]
["2026-09-09T16:17:52.524100+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:17:52.524202+00:00", "trade", 8.66, 90.0]
["2026-09-09T16:17:52.989055+00:00", "trade", 8.66, 77.0]
["2026-09-09T16:17:52.989734+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:52.989827+00:00", "trade", 8.66, 822.0]
["2026-09-09T16:17:52.989829+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:52.990302+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:53.005905+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:17:53.168312+00:00", "trade", 8.6648, 1.0]
["2026-09-09T16:17:53.288604+00:00", "trade", 8.661, 288.0]
["2026-09-09T16:17:53.291004+00:00", "trade", 8.665, 10.0]
["2026-09-09T16:17:53.305343+00:00", "trade", 8.665, 255.0]
["2026-09-09T16:17:53.310489+00:00", "trade", 8.661, 247.0]
["2026-09-09T16:17:53.684780+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:53.685568+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:53.750783+00:00", "trade", 8.6609, 600.0]
["2026-09-09T16:17:53.792490+00:00", "trade", 8.6601, 500.0]
["2026-09-09T16:17:53.865703+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:53.944201+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:54.466276+00:00", "trade", 8.661, 500.0]
["2026-09-09T16:17:54.983408+00:00", "trade", 8.6644, 100.0]
["2026-09-09T16:17:54.984817+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:56.484106+00:00", "trade", 8.661, 100.0]
["2026-09-09T16:17:56.810827+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:56.811336+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:56.811655+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:56.814593+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:56.815089+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:56.815573+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:56.860599+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:56.992201+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:17:57.434640+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:57.434708+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:57.434750+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:58.121554+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:17:59.913638+00:00", "trade", 8.6575, 86.0]
["2026-09-09T16:18:00.091657+00:00", "trade", 8.6601, 600.0]
["2026-09-09T16:18:00.094243+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:18:00.699953+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:00.700575+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:01.240060+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:01.465682+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:01.477151+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:02.128968+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:03.465865+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:04.450221+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:04.648114+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:05.019451+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:18:05.027176+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:18:05.027356+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:18:05.027441+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:18:05.027504+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:18:05.028018+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:05.028143+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:18:05.028896+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:05.029163+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:18:05.029563+00:00", "trade", 8.665, 450.0]
["2026-09-09T16:18:05.342335+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:18:05.709659+00:00", "trade", 8.665, 5.0]
["2026-09-09T16:18:10.520168+00:00", "trade", 8.665, 20.0]
["2026-09-09T16:18:10.548188+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:10.804258+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:18:10.805128+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:10.807995+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:10.812127+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:10.812494+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:10.812957+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:10.812957+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:15.153325+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:15.153398+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:15.153431+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:15.153960+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:15.455963+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:15.456022+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:15.456044+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:20.926619+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:20.926651+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:21.936978+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:21.949546+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:21.986064+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:21.993164+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:22.004071+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:22.960616+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:22.973036+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:23.302436+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:23.602823+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:23.935863+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:23.952801+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:24.064714+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:24.064733+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:24.064970+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:24.065025+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:24.076058+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:24.143656+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:24.243994+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:25.770806+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:25.931496+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:25.932025+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:28.132295+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:28.132755+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:28.277101+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:29.781991+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:30.739955+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:31.824379+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:31.825132+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.101345+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.388855+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.434492+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.445217+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.445447+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.462519+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.462832+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.480958+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.481272+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.533437+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:32.706256+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:34.083137+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:34.156716+00:00", "trade", 8.6623, 3.0]
["2026-09-09T16:18:34.239958+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:34.240939+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:34.241191+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:34.241601+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:34.248481+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:34.248759+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:34.248845+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:34.411494+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:38.020511+00:00", "trade", 8.665, 9.0]
["2026-09-09T16:18:38.025765+00:00", "trade", 8.665, 10.0]
["2026-09-09T16:18:38.026577+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:38.026666+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:38.036209+00:00", "trade", 8.665, 14.0]
["2026-09-09T16:18:42.244902+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:42.634115+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:42.634888+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:42.655254+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:44.803031+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:18:44.808733+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:44.880205+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:45.861312+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:45.861679+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:46.365094+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:18:49.413453+00:00", "trade", 8.665, 5.0]
["2026-09-09T16:18:49.415186+00:00", "trade", 8.67, 383.0]
["2026-09-09T16:18:49.598733+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:49.599605+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:51.993889+00:00", "trade", 8.6574, 15.0]
["2026-09-09T16:18:55.131865+00:00", "trade", 8.665, 74.0]
["2026-09-09T16:18:56.042876+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:18:58.004589+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:58.239605+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:58.319315+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:18:59.737434+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:19:01.581781+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:01.764140+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:01.764243+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:02.848040+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:02.848436+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:02.868198+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:02.868568+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:02.912311+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:02.912702+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:02.981034+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:19:03.837641+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:03.838387+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:03.848228+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:03.848619+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:03.893695+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:03.894082+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:04.287827+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:04.575113+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:04.868420+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:08.228787+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:08.655238+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:19:09.238084+00:00", "trade", 8.6656, 1.0]
["2026-09-09T16:19:09.343356+00:00", "trade", 8.665, 5.0]
["2026-09-09T16:19:09.502779+00:00", "trade", 8.665, 5.0]
["2026-09-09T16:19:09.528029+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:19:10.326890+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:12.517049+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:13.328105+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:14.254668+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.189463+00:00", "trade", 8.665, 4.0]
["2026-09-09T16:19:15.189996+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.369160+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:19:15.369654+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.409637+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.409948+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.410043+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.410800+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.410943+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.411172+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.433809+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.434114+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.450678+00:00", "trade", 8.665, 26.0]
["2026-09-09T16:19:15.451026+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.451461+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.511042+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.529918+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:19:15.738032+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.750963+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:15.751273+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:16.440390+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:16.943434+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:19:17.088477+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:17.212140+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:21.862602+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:21.882263+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:19:21.883324+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:25.148303+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:25.223554+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:19:25.223868+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:19:28.251712+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:28.330610+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:29.080763+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:31.078176+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:31.078177+00:00", "trade", 8.67, 50.0]
["2026-09-09T16:19:31.078177+00:00", "trade", 8.67, 50.0]
["2026-09-09T16:19:31.078212+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:31.078860+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:31.078889+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:31.079687+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:31.092645+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:31.410243+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:19:31.438593+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:19:32.912482+00:00", "trade", 8.6578, 13.0]
["2026-09-09T16:19:36.541081+00:00", "trade", 8.6668, 500.0]
["2026-09-09T16:19:36.541983+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:19:36.739971+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:19:36.805628+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:19:37.980851+00:00", "trade", 8.6655, 1.0]
["2026-09-09T16:19:40.477685+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:40.477726+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:40.528785+00:00", "trade", 8.6644, 1.0]
["2026-09-09T16:19:40.529472+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:40.611697+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:41.038360+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:41.039386+00:00", "trade", 8.67, 80.0]
["2026-09-09T16:19:41.039758+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:19:41.040211+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:41.040593+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:19:41.040723+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:41.044019+00:00", "trade", 8.67, 45.0]
["2026-09-09T16:19:41.044595+00:00", "trade", 8.67, 155.0]
["2026-09-09T16:19:41.058375+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:41.061295+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:19:41.083877+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:19:41.084573+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:19:41.085038+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:41.623550+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:41.624514+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:42.424678+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:42.903355+00:00", "trade", 8.6697, 500.0]
["2026-09-09T16:19:43.170989+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:19:43.171421+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:44.059099+00:00", "trade", 8.6662, 600.0]
["2026-09-09T16:19:45.680165+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:45.681005+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:45.681033+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:47.779397+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:48.728855+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:49.748700+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:49.749463+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:51.222750+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:51.458091+00:00", "trade", 8.67, 6.0]
["2026-09-09T16:19:51.458095+00:00", "trade", 8.67, 94.0]
["2026-09-09T16:19:51.458544+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:51.458752+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:53.060243+00:00", "trade", 8.67, 25.0]
["2026-09-09T16:19:53.060246+00:00", "trade", 8.67, 96.0]
["2026-09-09T16:19:53.060945+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:53.060970+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:53.061025+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:53.061068+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:53.876638+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:53.877196+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:53.931589+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:53.985379+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:54.572083+00:00", "trade", 8.6586, 93.0]
["2026-09-09T16:19:54.576767+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:55.005101+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:55.046395+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:56.464413+00:00", "trade", 8.665, 3075.0]
["2026-09-09T16:19:56.464575+00:00", "trade", 8.665, 2016.0]
["2026-09-09T16:19:56.475817+00:00", "trade", 8.665, 684.0]
["2026-09-09T16:19:56.492055+00:00", "trade", 8.665, 609.0]
["2026-09-09T16:19:57.259333+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:57.263651+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:57.939217+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:58.170204+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:58.418040+00:00", "trade", 8.6681, 500.0]
["2026-09-09T16:19:58.742796+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:59.173233+00:00", "trade", 8.665, 600.0]
["2026-09-09T16:19:59.173921+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:19:59.174399+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:00.681032+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:00.792711+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:01.141443+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:01.185284+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:02.038822+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:02.864922+00:00", "trade", 8.6649, 39.0]
["2026-09-09T16:20:03.101971+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:03.105104+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:03.836344+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:03.867346+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:04.242103+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:04.541311+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:20:05.223336+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:05.223350+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:20:10.251014+00:00", "trade", 8.6658, 16.0]
["2026-09-09T16:20:10.295108+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:20:10.576559+00:00", "trade", 8.665, 11.0]
["2026-09-09T16:20:11.463196+00:00", "trade", 8.67, 7.0]
["2026-09-09T16:20:11.463218+00:00", "trade", 8.67, 293.0]
["2026-09-09T16:20:11.463219+00:00", "trade", 8.67, 75.0]
["2026-09-09T16:20:11.463221+00:00", "trade", 8.67, 500.0]
["2026-09-09T16:20:11.463222+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463489+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463489+00:00", "trade", 8.67, 180.0]
["2026-09-09T16:20:11.463491+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463493+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463494+00:00", "trade", 8.67, 400.0]
["2026-09-09T16:20:11.463497+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463502+00:00", "trade", 8.67, 9.0]
["2026-09-09T16:20:11.463502+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463656+00:00", "trade", 8.67, 3.0]
["2026-09-09T16:20:11.463782+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:20:11.463800+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:20:11.463807+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:20:11.463814+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:20:11.463820+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:20:11.463829+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:20:11.463836+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:20:11.463840+00:00", "trade", 8.67, 25.0]
["2026-09-09T16:20:11.463843+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463843+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:20:11.463849+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463851+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463851+00:00", "trade", 8.67, 600.0]
["2026-09-09T16:20:11.463854+00:00", "trade", 8.67, 500.0]
["2026-09-09T16:20:11.463857+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463859+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463859+00:00", "trade", 8.67, 500.0]
["2026-09-09T16:20:11.463859+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:20:11.463859+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.463860+00:00", "trade", 8.67, 300.0]
["2026-09-09T16:20:11.463863+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.463865+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.463867+00:00", "trade", 8.67, 1.0]
["2026-09-09T16:20:11.463867+00:00", "trade", 8.67, 400.0]
["2026-09-09T16:20:11.463874+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.463880+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.463888+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.463896+00:00", "trade", 8.67, 31.0]
["2026-09-09T16:20:11.463897+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.463906+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.463914+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.463921+00:00", "trade", 8.67, 29.0]
["2026-09-09T16:20:11.464005+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464012+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464023+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464031+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464059+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464105+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464113+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464120+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464140+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464200+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464213+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464340+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464412+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464435+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464457+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464509+00:00", "trade", 8.675, 188.0]
["2026-09-09T16:20:11.464587+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.464731+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.465118+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.465213+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.465420+00:00", "trade", 8.67, 11.0]
["2026-09-09T16:20:11.466402+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:20:11.466428+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:20:11.466467+00:00", "trade", 8.675, 200.0]
["2026-09-09T16:20:11.466549+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:11.467759+00:00", "trade", 8.675, 200.0]
["2026-09-09T16:20:11.468552+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:20:11.468968+00:00", "trade", 8.675, 350.0]
["2026-09-09T16:20:11.470322+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:20:11.494427+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:12.276471+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:12.464048+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:12.799865+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:12.800335+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:13.740955+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:14.812599+00:00", "trade", 8.6608, 70.0]
["2026-09-09T16:20:15.273837+00:00", "trade", 8.6675, 3.0]
["2026-09-09T16:20:15.278137+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:15.355133+00:00", "trade", 8.6675, 3.0]
["2026-09-09T16:20:15.369257+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:15.369712+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:16.171464+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:16.171930+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:16.468402+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:19.043842+00:00", "trade", 8.6657, 100.0]
["2026-09-09T16:20:20.330138+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:20.330457+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:20.447598+00:00", "trade", 8.67, 5.0]
["2026-09-09T16:20:20.448060+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:20.448085+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:20.448094+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:20.448103+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:20.458384+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:20.788773+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:21.640404+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:22.039364+00:00", "trade", 8.6711, 500.0]
["2026-09-09T16:20:22.396875+00:00", "trade", 8.671, 600.0]
["2026-09-09T16:20:22.685251+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:20:27.716833+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:27.717457+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:27.734122+00:00", "trade", 8.675, 17.0]
["2026-09-09T16:20:27.737786+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:20:27.746956+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:20:30.374919+00:00", "trade", 8.6663, 77.0]
["2026-09-09T16:20:31.031492+00:00", "trade", 8.67, 64.0]
["2026-09-09T16:20:32.312937+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:33.322003+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:20:33.322881+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:33.322998+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:33.323023+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:33.323362+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:33.323834+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:33.325171+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:33.333540+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:33.362222+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:35.617353+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:35.711671+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:35.712128+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:36.713275+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:37.080472+00:00", "trade", 8.672, 10.0]
["2026-09-09T16:20:37.203896+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:37.378280+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:38.495895+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:38.496418+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:38.496587+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:39.017960+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:39.018407+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:41.105540+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:41.515307+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:41.515333+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.257116+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.454951+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.454985+00:00", "trade", 8.67, 17.0]
["2026-09-09T16:20:43.454990+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.454996+00:00", "trade", 8.675, 650.0]
["2026-09-09T16:20:43.455006+00:00", "trade", 8.675, 650.0]
["2026-09-09T16:20:43.455451+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.455486+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.455557+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.455574+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.455642+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.455677+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.455747+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.455942+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:43.819174+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:44.489122+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:49.954859+00:00", "trade", 8.675, 2.0]
["2026-09-09T16:20:50.807646+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:51.132812+00:00", "trade", 8.6687, 1.0]
["2026-09-09T16:20:53.203652+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:53.203771+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:20:53.204110+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:53.212441+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:54.803425+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:58.230480+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:58.230933+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:58.334215+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:20:58.334676+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:00.230232+00:00", "trade", 8.6635, 1.0]
["2026-09-09T16:21:00.331596+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:21:00.331656+00:00", "trade", 8.675, 149.0]
["2026-09-09T16:21:00.331716+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:21:00.332356+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:21:00.333206+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:21:01.131481+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:21:01.132245+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:21:03.123336+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:03.792747+00:00", "trade", 8.6634, 23.0]
["2026-09-09T16:21:03.824674+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:21:04.131453+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:21:04.132267+00:00", "trade", 8.675, 208.0]
["2026-09-09T16:21:04.132325+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:21:04.755259+00:00", "trade", 8.675, 60.0]
["2026-09-09T16:21:05.088667+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:21:09.986842+00:00", "trade", 8.675, 2.0]
["2026-09-09T16:21:10.177796+00:00", "trade", 8.675, 2.0]
["2026-09-09T16:21:11.043034+00:00", "trade", 8.68, 23.0]
["2026-09-09T16:21:11.043747+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.043847+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.043899+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.044038+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.044208+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.044315+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.044556+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.044637+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.044656+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.044800+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.045127+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.054504+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:21:11.071737+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:21:11.071738+00:00", "trade", 8.68, 20.0]
["2026-09-09T16:21:11.071740+00:00", "trade", 8.68, 30.0]
["2026-09-09T16:21:11.071741+00:00", "trade", 8.68, 32.0]
["2026-09-09T16:21:11.071811+00:00", "trade", 8.68, 31.0]
["2026-09-09T16:21:11.071814+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:21:11.071815+00:00", "trade", 8.68, 27.0]
["2026-09-09T16:21:11.071877+00:00", "trade", 8.68, 180.0]
["2026-09-09T16:21:11.071886+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.071893+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.071907+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.071914+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:21:11.071922+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.071929+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.071936+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.071949+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.071956+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.071970+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.071979+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.071986+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.071992+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.072006+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.072060+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.072067+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.072092+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.072113+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.072115+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:21:11.072150+00:00", "trade", 8.68, 6.0]
["2026-09-09T16:21:11.072161+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:21:11.072163+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:21:11.072163+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:21:11.072163+00:00", "trade", 8.68, 500.0]
["2026-09-09T16:21:11.072163+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072186+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:21:11.072271+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072307+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072315+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072322+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072325+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072329+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072338+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072395+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072417+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072442+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072540+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072558+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072595+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072619+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072644+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072652+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072676+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072712+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072725+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072737+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072749+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072762+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.072874+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.073132+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.073684+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.073704+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:11.096631+00:00", "trade", 8.68, 11.0]
["2026-09-09T16:21:11.867011+00:00", "trade", 8.673, 4.0]
["2026-09-09T16:21:13.799671+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:13.800130+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:16.411823+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:16.412800+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:16.835025+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:16.835897+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:17.886787+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:17.887735+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:21.021205+00:00", "trade", 8.6755, 4.0]
["2026-09-09T16:21:21.523480+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:21.523947+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:22.990185+00:00", "trade", 8.685, 10.0]
["2026-09-09T16:21:23.256039+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:23.411626+00:00", "trade", 8.6675, 1.0]
["2026-09-09T16:21:26.811768+00:00", "trade", 8.6765, 3.0]
["2026-09-09T16:21:26.813219+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:26.818359+00:00", "trade", 8.685, 84.0]
["2026-09-09T16:21:27.493700+00:00", "trade", 8.6641, 10.0]
["2026-09-09T16:21:28.608288+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:28.608296+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:28.608570+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:28.610792+00:00", "trade", 8.685, 15.0]
["2026-09-09T16:21:28.611851+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:28.612302+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:28.613188+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:28.615543+00:00", "trade", 8.685, 650.0]
["2026-09-09T16:21:28.615642+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:29.085532+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:21:29.085533+00:00", "trade", 8.685, 274.0]
["2026-09-09T16:21:29.086290+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:29.086579+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:29.778515+00:00", "trade", 8.685, 26.0]
["2026-09-09T16:21:31.099876+00:00", "trade", 8.685, 66.0]
["2026-09-09T16:21:33.034277+00:00", "trade", 8.6645, 200.0]
["2026-09-09T16:21:33.036294+00:00", "trade", 8.6645, 26.0]
["2026-09-09T16:21:33.039027+00:00", "trade", 8.6645, 3.0]
["2026-09-09T16:21:33.040952+00:00", "trade", 8.6645, 11.0]
["2026-09-09T16:21:33.111569+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:33.112035+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:33.639419+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:36.554545+00:00", "trade", 8.6682, 100.0]
["2026-09-09T16:21:36.555734+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:37.068404+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:37.069251+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:38.909875+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:38.909998+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:38.911255+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:38.911717+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:38.911757+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.012253+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.113008+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.113896+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.132912+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.133401+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.133886+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.134346+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.138737+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.139212+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.139713+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.140179+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.211202+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.211680+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:39.392569+00:00", "trade", 8.685, 7.0]
["2026-09-09T16:21:39.934748+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:40.351898+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:40.352406+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:40.735012+00:00", "trade", 8.682, 500.0]
["2026-09-09T16:21:40.941223+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:41.042142+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:41.223780+00:00", "trade", 8.6825, 600.0]
["2026-09-09T16:21:41.606688+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:41.606781+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:41.926672+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:41.927152+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:42.012319+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:42.174178+00:00", "trade", 8.685, 120.0]
["2026-09-09T16:21:42.712021+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:42.737884+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:42.738304+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:42.811388+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:43.091413+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:43.255268+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:21:43.788377+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:21:43.836690+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:43.836715+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:43.836908+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:43.931070+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:43.931084+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:43.943063+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:45.231152+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:45.316602+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:46.531902+00:00", "trade", 8.6807, 7.0]
["2026-09-09T16:21:47.012633+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:47.015537+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:51.594328+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:51.594818+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:52.602678+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:52.603156+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:53.081158+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:53.314523+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:53.603292+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:54.521529+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:55.032199+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:55.680727+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:57.077483+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:57.078303+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:57.078324+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:57.078623+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:57.088441+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:57.088877+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:57.091717+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:57.361803+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:58.010686+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:58.010733+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:58.049563+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:58.049589+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:58.832869+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:58.832899+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:59.619940+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:21:59.620375+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:21:59.620395+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:00.986425+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:00.987144+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.475257+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.475828+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.475852+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.477935+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.478468+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.478629+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.482506+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.551580+00:00", "trade", 8.685, 25.0]
["2026-09-09T16:22:02.582170+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.582247+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:22:02.582278+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.582648+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.582658+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.583547+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:02.583999+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.004063+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:22:05.005237+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:22:05.005238+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:22:05.005240+00:00", "trade", 8.68, 14.0]
["2026-09-09T16:22:05.005293+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005314+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005320+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:22:05.005321+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005321+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005326+00:00", "trade", 8.68, 129.0]
["2026-09-09T16:22:05.005327+00:00", "trade", 8.68, 60.0]
["2026-09-09T16:22:05.005328+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005329+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005334+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005340+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005347+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005354+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005360+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005366+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005382+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005397+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005403+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005411+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005418+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005425+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005431+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005438+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:22:05.005446+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005452+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005458+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005465+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005472+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005478+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005484+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005491+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005497+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005517+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005524+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005530+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005537+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005543+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005550+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005556+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005562+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005576+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005582+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:22:05.005654+00:00", "trade", 8.68, 99.0]
["2026-09-09T16:22:05.005655+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:22:05.005656+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.005732+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.005740+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.005865+00:00", "trade", 8.68, 21.0]
["2026-09-09T16:22:05.005866+00:00", "trade", 8.68, 16.0]
["2026-09-09T16:22:05.005894+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.006024+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.006244+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.006255+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.006274+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:22:05.006361+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.006853+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:22:05.007098+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.007189+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.007289+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.007480+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.007553+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.009326+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:05.014462+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:22:05.014699+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:22:05.015035+00:00", "trade", 8.675, 1600.0]
["2026-09-09T16:22:05.015037+00:00", "trade", 8.675, 609.0]
["2026-09-09T16:22:05.015038+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:22:05.015782+00:00", "trade", 8.675, 1600.0]
["2026-09-09T16:22:05.016147+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:22:05.016596+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:22:05.063321+00:00", "trade", 8.675, 200.0]
["2026-09-09T16:22:06.164654+00:00", "trade", 8.675, 159.0]
["2026-09-09T16:22:08.262418+00:00", "trade", 8.6752, 500.0]
["2026-09-09T16:22:08.557961+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:08.749968+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:22:11.631983+00:00", "trade", 8.675, 15.0]
["2026-09-09T16:22:12.200041+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:12.208347+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:12.208843+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:12.209300+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:12.209793+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:12.209835+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:14.688985+00:00", "trade", 8.6715, 600.0]
["2026-09-09T16:22:14.829786+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:15.430576+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:15.430870+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:15.434321+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:15.986843+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:17.268762+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.035793+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.180888+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.180921+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.180999+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.258460+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.258732+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.402521+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.402547+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.429223+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.429241+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.571003+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.571022+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.731939+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:22:18.732685+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.732704+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.892034+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.892058+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.949706+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:18.949721+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.172874+00:00", "trade", 8.6781, 3.0]
["2026-09-09T16:22:19.370716+00:00", "trade", 8.6781, 2.0]
["2026-09-09T16:22:19.665685+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.665715+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.666397+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.667056+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.667285+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.723214+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.850791+00:00", "trade", 8.67, 5.0]
["2026-09-09T16:22:19.850793+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.851238+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.851261+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.851691+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.896626+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.896639+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.897101+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:19.897127+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:20.495166+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:22:21.047095+00:00", "trade", 8.678, 4.0]
["2026-09-09T16:22:21.467158+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:21.624251+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:21.624257+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:21.661998+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:21.662018+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:21.815917+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:21.815942+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:22.220237+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:22.928033+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:22.928438+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:22.928903+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:22.938875+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:23.410086+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:23.512130+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:26.424740+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:22:28.590441+00:00", "trade", 8.6779, 1.0]
["2026-09-09T16:22:28.768248+00:00", "trade", 8.67, 18.0]
["2026-09-09T16:22:29.172026+00:00", "trade", 8.67, 75.0]
["2026-09-09T16:22:29.172074+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172081+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172088+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172094+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172101+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172108+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172115+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172228+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172252+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172286+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172293+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172307+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172313+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172324+00:00", "trade", 8.67, 20.0]
["2026-09-09T16:22:29.172545+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172552+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:22:29.172558+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172565+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172578+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172585+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172591+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172598+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172604+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172610+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172616+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172637+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172643+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:22:29.172646+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:22:29.172648+00:00", "trade", 8.67, 20.0]
["2026-09-09T16:22:29.172648+00:00", "trade", 8.67, 400.0]
["2026-09-09T16:22:29.172648+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:22:29.172648+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172649+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172662+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172668+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172675+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172683+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172690+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172696+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172704+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172712+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172761+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:22:29.172787+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172798+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.172866+00:00", "trade", 8.67, 12.0]
["2026-09-09T16:22:29.172867+00:00", "trade", 8.67, 16.0]
["2026-09-09T16:22:29.172989+00:00", "trade", 8.665, 2.0]
["2026-09-09T16:22:29.173165+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.173229+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.173365+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.173380+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.173655+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.174610+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.176266+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:29.176321+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:31.055784+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:22:31.334527+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:31.573938+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:22:32.609616+00:00", "trade", 8.6666, 600.0]
["2026-09-09T16:22:36.572272+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:36.572763+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:36.574592+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:36.611813+00:00", "trade", 8.6663, 10.0]
["2026-09-09T16:22:36.746450+00:00", "trade", 8.6698, 49.0]
["2026-09-09T16:22:38.965989+00:00", "trade", 8.6701, 52.0]
["2026-09-09T16:22:39.200587+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:39.824066+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:39.824097+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:39.824554+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:39.825006+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:39.973545+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:40.030581+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:40.527523+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:42.799610+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:43.757453+00:00", "trade", 8.6617, 500.0]
["2026-09-09T16:22:44.401404+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:44.413350+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:44.443826+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:44.860979+00:00", "trade", 8.6618, 600.0]
["2026-09-09T16:22:44.861798+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:45.151341+00:00", "trade", 8.6685, 100.0]
["2026-09-09T16:22:45.153025+00:00", "trade", 8.6685, 4.0]
["2026-09-09T16:22:45.262387+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:46.094691+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:46.095203+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:46.412017+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:49.813573+00:00", "trade", 8.6727, 1.0]
["2026-09-09T16:22:50.518792+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:50.519245+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:50.519273+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:50.519731+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:50.519771+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:51.865454+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:51.881844+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:51.882293+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:51.901582+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:52.002301+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:52.896267+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:52.896396+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:52.896504+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:52.896716+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:52.896725+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:52.896853+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:55.248906+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:55.356744+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:55.705136+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:55.705584+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:56.406712+00:00", "trade", 8.663, 200.0]
["2026-09-09T16:22:57.125836+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:57.126297+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:57.142236+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:57.377814+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:57.378267+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:57.696826+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:58.130894+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:58.131107+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:58.205229+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:58.220841+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.017984+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.201848+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.933626+00:00", "trade", 8.67, 18.0]
["2026-09-09T16:22:59.933629+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:22:59.933665+00:00", "trade", 8.66, 10.0]
["2026-09-09T16:22:59.933793+00:00", "trade", 8.665, 82.0]
["2026-09-09T16:22:59.933959+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:22:59.934072+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.934084+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.934332+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.934393+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.934549+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.934786+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.944300+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:22:59.944307+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:02.943143+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:23:03.703647+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:03.703662+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:03.703679+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:03.704111+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:03.754428+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:03.827258+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:03.915157+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:03.998152+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:04.481850+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:07.559751+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:07.560038+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:07.560062+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:07.560214+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:08.078945+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:08.079010+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:08.079453+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:08.365842+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:08.366441+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:08.412463+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:08.848108+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:09.022357+00:00", "trade", 8.66, 300.0]
["2026-09-09T16:23:09.022358+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:23:09.022359+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:23:09.022364+00:00", "trade", 8.66, 400.0]
["2026-09-09T16:23:09.022364+00:00", "trade", 8.66, 1.0]
["2026-09-09T16:23:09.022366+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:23:09.022456+00:00", "trade", 8.66, 20.0]
["2026-09-09T16:23:09.022458+00:00", "trade", 8.66, 14.0]
["2026-09-09T16:23:09.022463+00:00", "trade", 8.66, 20.0]
["2026-09-09T16:23:09.022465+00:00", "trade", 8.66, 1200.0]
["2026-09-09T16:23:09.022468+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:23:09.022482+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022489+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022495+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022501+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022507+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022514+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022527+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022547+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022553+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022566+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022573+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022579+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022586+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022593+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022599+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022605+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022612+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022643+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022668+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022685+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022685+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022692+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022699+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022705+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022712+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:23:09.022788+00:00", "trade", 8.66, 20.0]
["2026-09-09T16:23:09.022789+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:23:09.022792+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:23:09.022793+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:23:09.022796+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.022880+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.022912+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.023074+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.023226+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.023251+00:00", "trade", 8.655, 3.0]
["2026-09-09T16:23:09.023275+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.023291+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.023303+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.023362+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.023535+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.023633+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.023823+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:23:09.023864+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:23:09.025258+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.042560+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.101290+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.290864+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.964199+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.964589+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:09.989417+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:11.030941+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:11.067643+00:00", "trade", 8.6707, 1.0]
["2026-09-09T16:23:11.806475+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:11.812621+00:00", "trade", 8.655, 129.0]
["2026-09-09T16:23:12.079329+00:00", "trade", 8.655, 600.0]
["2026-09-09T16:23:12.080603+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:23:13.992567+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:14.570585+00:00", "trade", 8.655, 400.0]
["2026-09-09T16:23:15.120378+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:19.335137+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:19.335598+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:19.485413+00:00", "trade", 8.6623, 4.0]
["2026-09-09T16:23:19.634512+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:19.634518+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.069537+00:00", "trade", 8.6615, 3.0]
["2026-09-09T16:23:21.601464+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:23:21.601601+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.601833+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.601863+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.601930+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.601958+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.601974+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.602243+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.602317+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.602331+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.622238+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:21.839662+00:00", "trade", 8.651, 216.0]
["2026-09-09T16:23:23.246083+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:23.246593+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:23.679155+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:23:24.007450+00:00", "trade", 8.655, 600.0]
["2026-09-09T16:23:24.083851+00:00", "trade", 8.6599, 1.0]
["2026-09-09T16:23:24.891927+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:24.892719+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:27.511589+00:00", "trade", 8.6697, 3.0]
["2026-09-09T16:23:27.512447+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:27.512908+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:27.751252+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:29.102698+00:00", "trade", 8.6524, 500.0]
["2026-09-09T16:23:29.372141+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:29.763013+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:30.302214+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:30.302520+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:30.303351+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.188249+00:00", "trade", 8.65, 2.0]
["2026-09-09T16:23:31.529161+00:00", "trade", 8.65, 462.0]
["2026-09-09T16:23:31.529162+00:00", "trade", 8.65, 10.0]
["2026-09-09T16:23:31.529164+00:00", "trade", 8.65, 49.0]
["2026-09-09T16:23:31.529269+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:23:31.529273+00:00", "trade", 8.65, 20.0]
["2026-09-09T16:23:31.529273+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.529278+00:00", "trade", 8.65, 12.0]
["2026-09-09T16:23:31.529283+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:23:31.529424+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.529491+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.529640+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.529706+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.529715+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.529736+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.529831+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.529851+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.529887+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.530142+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:23:31.530160+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.530182+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.530262+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.530381+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.530495+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.530729+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.530893+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.530944+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.530955+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.531337+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.531408+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.539412+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:31.631808+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:32.013917+00:00", "trade", 8.655, 51.0]
["2026-09-09T16:23:32.971084+00:00", "trade", 8.6516, 300.0]
["2026-09-09T16:23:32.975829+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:23:32.976250+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:32.976268+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:33.043060+00:00", "trade", 8.655, 96.0]
["2026-09-09T16:23:33.141824+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:33.896410+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:33.896877+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:34.234205+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:23:34.235147+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:23:34.235560+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:34.236030+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:34.246296+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:34.590302+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:35.357515+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:35.357570+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:35.478877+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:35.688577+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:35.998084+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:36.080209+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:38.018734+00:00", "trade", 8.655, 9.0]
["2026-09-09T16:23:38.024556+00:00", "trade", 8.655, 11.0]
["2026-09-09T16:23:38.029969+00:00", "trade", 8.655, 15.0]
["2026-09-09T16:23:38.070988+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:41.629936+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:41.676083+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:41.676121+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:43.315081+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:43.545795+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:43.546280+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:45.025274+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:45.025732+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:48.062649+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:49.530451+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:23:49.530486+00:00", "trade", 8.655, 2.0]
["2026-09-09T16:23:49.733769+00:00", "trade", 8.6686, 6.0]
["2026-09-09T16:23:49.771621+00:00", "trade", 8.6561, 1.0]
["2026-09-09T16:23:53.716142+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:53.716607+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:55.969118+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:55.969574+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:55.973266+00:00", "trade", 8.6672, 24.0]
["2026-09-09T16:23:55.975303+00:00", "trade", 8.6672, 2.0]
["2026-09-09T16:23:57.912594+00:00", "trade", 8.655, 450.0]
["2026-09-09T16:23:58.039734+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:58.040029+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:58.040500+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:23:59.507244+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:00.379443+00:00", "trade", 8.655, 22.0]
["2026-09-09T16:24:00.380170+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:00.381209+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:24:03.578073+00:00", "trade", 8.6684, 100.0]
["2026-09-09T16:24:04.851861+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:24:05.943882+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.944351+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.961250+00:00", "trade", 8.66, 11.0]
["2026-09-09T16:24:05.961532+00:00", "trade", 8.66, 17.0]
["2026-09-09T16:24:05.961555+00:00", "trade", 8.66, 17.0]
["2026-09-09T16:24:05.961573+00:00", "trade", 8.66, 183.0]
["2026-09-09T16:24:05.961915+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.961933+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.961976+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.961984+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.962000+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.962007+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.962013+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.962049+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.962151+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:05.962309+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:06.024504+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:06.024963+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:06.126048+00:00", "trade", 8.659, 400.0]
["2026-09-09T16:24:07.347574+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:07.674382+00:00", "trade", 8.66, 295.0]
["2026-09-09T16:24:07.674818+00:00", "trade", 8.66, 10.0]
["2026-09-09T16:24:07.674819+00:00", "trade", 8.66, 418.0]
["2026-09-09T16:24:07.674823+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:24:07.674823+00:00", "trade", 8.66, 297.0]
["2026-09-09T16:24:07.674827+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:07.674834+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:07.674838+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:24:07.674843+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:07.674904+00:00", "trade", 8.66, 180.0]
["2026-09-09T16:24:07.674904+00:00", "trade", 8.66, 20.0]
["2026-09-09T16:24:07.674914+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:07.675193+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:07.675223+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:07.675225+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:07.675225+00:00", "trade", 8.66, 340.0]
["2026-09-09T16:24:07.675226+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:24:07.675229+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:07.675293+00:00", "trade", 8.66, 500.0]
["2026-09-09T16:24:07.675306+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:07.675320+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:07.675328+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:07.675359+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:07.676500+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:07.677375+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:07.678432+00:00", "trade", 8.6598, 295.0]
["2026-09-09T16:24:07.695934+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:07.723817+00:00", "trade", 8.66, 453.0]
["2026-09-09T16:24:08.256526+00:00", "trade", 8.6599, 500.0]
["2026-09-09T16:24:08.453055+00:00", "trade", 8.6599, 254.0]
["2026-09-09T16:24:08.470602+00:00", "trade", 8.66, 64.0]
["2026-09-09T16:24:08.616277+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:08.847221+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:09.112335+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:09.112766+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:09.113159+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:09.113355+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:09.113856+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:09.114786+00:00", "trade", 8.6561, 100.0]
["2026-09-09T16:24:09.115187+00:00", "trade", 8.6561, 100.0]
["2026-09-09T16:24:09.115495+00:00", "trade", 8.6561, 100.0]
["2026-09-09T16:24:09.116059+00:00", "trade", 8.6561, 200.0]
["2026-09-09T16:24:09.554047+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:09.556949+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:09.803835+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:09.843456+00:00", "trade", 8.659, 500.0]
["2026-09-09T16:24:10.053916+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:10.731773+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:10.732140+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:10.732157+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:10.733045+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:10.733118+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:10.735464+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:11.337498+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:24:11.338323+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:11.580188+00:00", "trade", 8.655, 400.0]
["2026-09-09T16:24:11.730125+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:13.130209+00:00", "trade", 8.6574, 400.0]
["2026-09-09T16:24:17.036772+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:17.115006+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:17.140362+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:17.689027+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:17.691903+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:18.092345+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:18.094603+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:20.281679+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:20.281934+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:20.592898+00:00", "trade", 8.6599, 251.0]
["2026-09-09T16:24:20.600425+00:00", "trade", 8.659, 288.0]
["2026-09-09T16:24:21.691887+00:00", "trade", 8.6562, 320.0]
["2026-09-09T16:24:22.075182+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:22.292577+00:00", "trade", 8.6667, 10.0]
["2026-09-09T16:24:23.698857+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:23.699312+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:24.555892+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:27.353828+00:00", "trade", 8.6571, 1.0]
["2026-09-09T16:24:27.942589+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:29.199100+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:34.369900+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:34.369917+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:34.372275+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:34.372758+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:34.744300+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:35.387214+00:00", "trade", 8.659, 500.0]
["2026-09-09T16:24:36.048795+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:36.095173+00:00", "trade", 8.66, 45.0]
["2026-09-09T16:24:36.095890+00:00", "trade", 8.66, 1.0]
["2026-09-09T16:24:36.095908+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:24:36.095913+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:36.096941+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:36.097927+00:00", "trade", 8.66, 90.0]
["2026-09-09T16:24:36.098017+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:36.293571+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:36.293578+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:36.906137+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:37.665590+00:00", "trade", 8.66, 900.0]
["2026-09-09T16:24:37.665603+00:00", "trade", 8.66, 7.0]
["2026-09-09T16:24:37.665606+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:37.665653+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:37.666059+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:37.669333+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:37.691409+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:37.717593+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:38.467510+00:00", "trade", 8.654, 400.0]
["2026-09-09T16:24:38.906447+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:38.906459+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:38.906486+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:38.908762+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:39.170932+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:24:39.246204+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:40.060352+00:00", "trade", 8.6659, 9.0]
["2026-09-09T16:24:40.171585+00:00", "trade", 8.66, 4.0]
["2026-09-09T16:24:42.516922+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:44.481339+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:44.481822+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:44.482294+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:24:46.823989+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:47.260909+00:00", "trade", 8.66, 274.0]
["2026-09-09T16:24:47.281420+00:00", "trade", 8.6596, 226.0]
["2026-09-09T16:24:49.680282+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:50.528757+00:00", "trade", 8.66, 429.0]
["2026-09-09T16:24:50.528758+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:50.528759+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:50.528858+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:50.528861+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:50.528881+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:24:50.528887+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528894+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528900+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528906+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528913+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528926+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528933+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528940+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528946+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528953+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528961+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528968+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528975+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.528995+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529002+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529008+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529014+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529074+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529080+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529090+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529106+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529122+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529155+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:24:50.529171+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:50.529175+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:50.529175+00:00", "trade", 8.66, 500.0]
["2026-09-09T16:24:50.529175+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:24:50.529175+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.529305+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.529328+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.529354+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:24:50.529419+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.529618+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.529634+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.529785+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.529920+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.530211+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.532177+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:24:50.532180+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.532192+00:00", "trade", 8.67, 400.0]
["2026-09-09T16:24:50.532244+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.532250+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.532643+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.532993+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.533040+00:00", "trade", 8.66, 24721.0]
["2026-09-09T16:24:50.543426+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:50.560332+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:51.019124+00:00", "trade", 8.67, 29.0]
["2026-09-09T16:24:51.025236+00:00", "trade", 8.67, 24.0]
["2026-09-09T16:24:51.034010+00:00", "trade", 8.67, 12.0]
["2026-09-09T16:24:51.035096+00:00", "trade", 8.67, 5.0]
["2026-09-09T16:24:51.036069+00:00", "trade", 8.67, 29.0]
["2026-09-09T16:24:51.037159+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:24:51.390736+00:00", "trade", 8.6646, 15.0]
["2026-09-09T16:24:51.393931+00:00", "trade", 8.6646, 5.0]
["2026-09-09T16:24:52.046447+00:00", "trade", 8.6601, 1000.0]
["2026-09-09T16:24:52.945329+00:00", "trade", 8.6648, 600.0]
["2026-09-09T16:24:54.438847+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:54.438857+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:57.530613+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:57.532193+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:58.511071+00:00", "trade", 8.6598, 1.0]
["2026-09-09T16:24:59.334939+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:59.480358+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:24:59.560580+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.357593+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.357645+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.357739+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.357842+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.359562+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.360011+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.371698+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.371737+00:00", "trade", 8.665, 13.0]
["2026-09-09T16:25:00.372467+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.372671+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.373099+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.373222+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.373226+00:00", "trade", 8.67, 6.0]
["2026-09-09T16:25:00.373241+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.373405+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.373648+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.373705+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.374181+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.377092+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.397584+00:00", "trade", 8.67, 90.0]
["2026-09-09T16:25:00.397647+00:00", "trade", 8.67, 36.0]
["2026-09-09T16:25:00.476212+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:00.795789+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:01.039999+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:01.446216+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:01.446232+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:01.504084+00:00", "trade", 8.6645, 100.0]
["2026-09-09T16:25:01.547963+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:02.524005+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:02.524908+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:02.561736+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:25:03.023005+00:00", "trade", 8.67, 36.0]
["2026-09-09T16:25:03.023006+00:00", "trade", 8.67, 26.0]
["2026-09-09T16:25:03.023076+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023083+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023089+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023092+00:00", "trade", 8.67, 30.0]
["2026-09-09T16:25:03.023096+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023103+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023109+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023115+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023129+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023137+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023144+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023157+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023171+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023177+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023184+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023190+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023296+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023338+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023374+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:25:03.023394+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:25:03.023394+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:25:03.023395+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.023548+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.023556+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.023787+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.023801+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.023818+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.023863+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.023882+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.023895+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.024026+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.024634+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:03.025799+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:04.106933+00:00", "trade", 8.676, 1000.0]
["2026-09-09T16:25:04.443924+00:00", "trade", 8.676, 600.0]
["2026-09-09T16:25:04.469288+00:00", "trade", 8.675, 21.0]
["2026-09-09T16:25:04.470871+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:04.568245+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:25:12.431950+00:00", "trade", 8.6647, 36.0]
["2026-09-09T16:25:13.043738+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:13.080564+00:00", "trade", 8.67, 6.0]
["2026-09-09T16:25:14.922305+00:00", "trade", 8.6701, 380.0]
["2026-09-09T16:25:15.109112+00:00", "trade", 8.675, 800.0]
["2026-09-09T16:25:15.714073+00:00", "trade", 8.675, 18.0]
["2026-09-09T16:25:15.714418+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:25:15.714537+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:25:15.714933+00:00", "trade", 8.675, 282.0]
["2026-09-09T16:25:15.715036+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:25:15.912463+00:00", "trade", 8.675, 111.0]
["2026-09-09T16:25:20.001919+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:20.002790+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:20.677913+00:00", "trade", 8.6617, 3.0]
["2026-09-09T16:25:20.754264+00:00", "trade", 8.6617, 3.0]
["2026-09-09T16:25:20.829552+00:00", "trade", 8.6617, 1.0]
["2026-09-09T16:25:24.931865+00:00", "trade", 8.6617, 4.0]
["2026-09-09T16:25:25.852213+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.117840+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.120219+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.120245+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.120519+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.121004+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.169507+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.435753+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.435775+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.435841+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.451991+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.452429+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.553196+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.553636+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.933171+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.933199+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.933636+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.934115+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:31.934575+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:32.133320+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:33.048081+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:33.048334+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:33.048809+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:33.049250+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:33.131661+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:33.132269+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.087607+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.087909+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.088066+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.088079+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.088371+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.088555+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.088600+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.092248+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.092258+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.186467+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.186949+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:36.237943+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.012656+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.013110+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.013143+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.015927+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.987202+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.987221+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.987487+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.987690+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.989573+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.993427+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:37.998908+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:38.190814+00:00", "trade", 8.6629, 100.0]
["2026-09-09T16:25:39.838104+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:39.843560+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:39.852907+00:00", "trade", 8.6642, 100.0]
["2026-09-09T16:25:39.853696+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:40.147447+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:40.149596+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:40.149623+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:40.150986+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:40.153645+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:40.584999+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:40.585255+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:40.586667+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:41.943275+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:43.455133+00:00", "trade", 8.6788, 400.0]
["2026-09-09T16:25:43.455977+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:44.717581+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:25:45.186401+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.187912+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.189505+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.193750+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.195684+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.205276+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.209688+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.209975+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.213947+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.215288+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.219206+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.230503+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:25:45.232786+00:00", "trade", 8.675, 429.0]
["2026-09-09T16:25:45.232787+00:00", "trade", 8.675, 24.0]
["2026-09-09T16:25:45.232789+00:00", "trade", 8.675, 197.0]
["2026-09-09T16:25:45.233950+00:00", "trade", 8.67, 4.0]
["2026-09-09T16:25:45.234454+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.234890+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.234929+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.235564+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:25:45.236260+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:25:45.237290+00:00", "trade", 8.675, 10.0]
["2026-09-09T16:25:45.238349+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:25:45.239238+00:00", "trade", 8.675, 300.0]
["2026-09-09T16:25:45.239850+00:00", "trade", 8.675, 25.0]
["2026-09-09T16:25:45.240954+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:25:45.241595+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:25:45.242239+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:25:45.864206+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.864360+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.867620+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.867652+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.890546+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.890657+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.890687+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.897240+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:45.916237+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:46.236857+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:46.237315+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:46.237765+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:46.238861+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:46.526547+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:46.526563+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:46.788837+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:46.866550+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:47.337679+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:47.339637+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:47.340318+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:47.345694+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:47.762328+00:00", "trade", 8.675, 450.0]
["2026-09-09T16:25:49.664190+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:49.664561+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:49.849685+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:49.850145+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:51.784369+00:00", "trade", 8.6653, 11.0]
["2026-09-09T16:25:51.787862+00:00", "trade", 8.6653, 1.0]
["2026-09-09T16:25:51.906335+00:00", "trade", 8.6649, 81.0]
["2026-09-09T16:25:53.038563+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:53.749896+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:53.749978+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:53.750566+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:54.250885+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:54.250912+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:54.250918+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:54.251456+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:55.565254+00:00", "trade", 8.6647, 100.0]
["2026-09-09T16:25:56.202598+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:56.307565+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:56.308026+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:56.566921+00:00", "trade", 8.6613, 1.0]
["2026-09-09T16:25:56.597720+00:00", "trade", 8.675, 66.0]
["2026-09-09T16:25:56.651620+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:57.633327+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:25:58.773848+00:00", "trade", 8.6654, 1.0]
["2026-09-09T16:25:58.963541+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:25:59.148263+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:59.379409+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:59.379865+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:25:59.742290+00:00", "trade", 8.6738, 600.0]
["2026-09-09T16:26:00.348507+00:00", "trade", 8.675, 4.0]
["2026-09-09T16:26:00.348941+00:00", "trade", 8.675, 4.0]
["2026-09-09T16:26:00.977232+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:26:04.925614+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:06.215122+00:00", "trade", 8.6711, 500.0]
["2026-09-09T16:26:06.287910+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:07.061256+00:00", "trade", 8.671, 600.0]
["2026-09-09T16:26:07.300836+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:07.300888+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:09.835985+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:10.605791+00:00", "trade", 8.675, 300.0]
["2026-09-09T16:26:10.606435+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:10.632611+00:00", "trade", 8.675, 216.0]
["2026-09-09T16:26:10.633417+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.054369+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.054829+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.297564+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.779140+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.787735+00:00", "trade", 8.67, 2.0]
["2026-09-09T16:26:11.788138+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.788177+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.796364+00:00", "trade", 8.67, 10.0]
["2026-09-09T16:26:11.796793+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.796807+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.796821+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.797033+00:00", "trade", 8.675, 94.0]
["2026-09-09T16:26:11.821417+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:11.880249+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:12.039814+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:12.200581+00:00", "trade", 8.675, 295.0]
["2026-09-09T16:26:12.200954+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:12.201083+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:12.201529+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:12.231722+00:00", "trade", 8.67, 254.0]
["2026-09-09T16:26:12.232041+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:26:12.232058+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:26:12.232425+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:12.232503+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:12.232797+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:12.302091+00:00", "trade", 8.6713, 64.0]
["2026-09-09T16:26:12.310071+00:00", "trade", 8.67, 453.0]
["2026-09-09T16:26:12.509369+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:12.994431+00:00", "trade", 8.671, 300.0]
["2026-09-09T16:26:13.706829+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:14.354737+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:26:14.355866+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:14.557560+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:15.113337+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:15.652723+00:00", "trade", 8.6742, 1.0]
["2026-09-09T16:26:17.596155+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:18.293205+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:26:18.293679+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:18.293897+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:18.294136+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:18.344486+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:18.590434+00:00", "trade", 8.675, 450.0]
["2026-09-09T16:26:18.591458+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:19.502502+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:19.502945+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:19.503390+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:20.205702+00:00", "trade", 8.675, 200.0]
["2026-09-09T16:26:22.457552+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:24.579999+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:24.913936+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:26:26.110585+00:00", "trade", 8.675, 300.0]
["2026-09-09T16:26:27.811931+00:00", "trade", 8.6627, 8.0]
["2026-09-09T16:26:28.018302+00:00", "trade", 8.6742, 4.0]
["2026-09-09T16:26:34.537214+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:34.547693+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:37.203767+00:00", "trade", 8.675, 18.0]
["2026-09-09T16:26:37.203769+00:00", "trade", 8.675, 10.0]
["2026-09-09T16:26:38.409065+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:38.409527+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:38.461622+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:38.463101+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:39.031924+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:41.794392+00:00", "trade", 8.6643, 100.0]
["2026-09-09T16:26:42.707979+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:43.873036+00:00", "trade", 8.6642, 1.0]
["2026-09-09T16:26:44.710886+00:00", "trade", 8.6658, 42.0]
["2026-09-09T16:26:44.713594+00:00", "trade", 8.6658, 38.0]
["2026-09-09T16:26:44.714945+00:00", "trade", 8.6658, 19.0]
["2026-09-09T16:26:47.973806+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:48.498875+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:50.574058+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:50.940551+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:52.136809+00:00", "trade", 8.68, 24.0]
["2026-09-09T16:26:52.136867+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:52.136870+00:00", "trade", 8.68, 96.0]
["2026-09-09T16:26:52.136909+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:52.136933+00:00", "trade", 8.68, 96.0]
["2026-09-09T16:26:52.136936+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:52.137600+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:52.137752+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:52.212295+00:00", "trade", 8.68, 325.0]
["2026-09-09T16:26:52.212482+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:52.587477+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:54.693953+00:00", "trade", 8.6799, 600.0]
["2026-09-09T16:26:55.376393+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:26:55.474571+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:26:56.654149+00:00", "trade", 8.68, 500.0]
["2026-09-09T16:26:56.654152+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654154+00:00", "trade", 8.68, 2707.0]
["2026-09-09T16:26:56.654154+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:26:56.654159+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654180+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:26:56.654184+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:26:56.654225+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654230+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:26:56.654232+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654240+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654245+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:26:56.654246+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654252+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654259+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654265+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654271+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654277+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654283+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:26:56.654285+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654291+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654305+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654318+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:26:56.654319+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654325+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654332+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654339+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654345+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654352+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654359+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654366+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654373+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654387+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654394+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654400+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654412+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654508+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654514+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654525+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654532+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:26:56.654602+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:26:56.654605+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:26:56.654605+00:00", "trade", 8.68, 500.0]
["2026-09-09T16:26:56.654607+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:26:56.654607+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.654608+00:00", "trade", 8.68, 700.0]
["2026-09-09T16:26:56.654612+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:26:56.654666+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.654717+00:00", "trade", 8.679, 400.0]
["2026-09-09T16:26:56.654750+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.654808+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.654873+00:00", "trade", 8.685, 120.0]
["2026-09-09T16:26:56.654925+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.655056+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.655112+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.655161+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.655261+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.655281+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.655304+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.657354+00:00", "trade", 8.68, 2.0]
["2026-09-09T16:26:56.657484+00:00", "trade", 8.68, 147.0]
["2026-09-09T16:26:56.657601+00:00", "trade", 8.68, 2.0]
["2026-09-09T16:26:56.659703+00:00", "trade", 8.68, 11.0]
["2026-09-09T16:26:56.659731+00:00", "trade", 8.68, 49.0]
["2026-09-09T16:26:56.674911+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:26:56.694257+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:26:56.694677+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.697972+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.698558+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:56.733798+00:00", "trade", 8.685, 400.0]
["2026-09-09T16:26:56.755657+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:57.308292+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:57.635928+00:00", "trade", 8.685, 700.0]
["2026-09-09T16:26:58.337585+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:26:58.968956+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:58.969451+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:58.969905+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:26:59.092702+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:01.021026+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:01.021050+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:01.021152+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:01.404463+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:01.705341+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:02.485414+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.042392+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.042861+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.429860+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:27:03.429863+00:00", "trade", 8.68, 428.0]
["2026-09-09T16:27:03.429946+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430017+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430108+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430115+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430121+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430136+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430142+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430146+00:00", "trade", 8.68, 16.0]
["2026-09-09T16:27:03.430148+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430163+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:27:03.430277+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430309+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430325+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:27:03.430342+00:00", "trade", 8.68, 16.0]
["2026-09-09T16:27:03.430350+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430357+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430363+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430370+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430385+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430392+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430399+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430412+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430413+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430419+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430426+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430430+00:00", "trade", 8.68, 900.0]
["2026-09-09T16:27:03.430431+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430434+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430441+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:27:03.430452+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:27:03.430454+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:27:03.430454+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:27:03.430454+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430456+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430463+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430469+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430476+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430482+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430488+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430502+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430572+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430604+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430611+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430655+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430697+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430724+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.430910+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.431046+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.431233+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.431266+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.431351+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.431360+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.432666+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.441944+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.442031+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.442043+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.442431+00:00", "trade", 8.675, 5.0]
["2026-09-09T16:27:03.443859+00:00", "trade", 8.675, 12.0]
["2026-09-09T16:27:03.456246+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:27:03.456332+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:27:03.456374+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:27:03.466405+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:27:03.631034+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:03.822596+00:00", "trade", 8.678, 1.0]
["2026-09-09T16:27:04.018000+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:04.441332+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:04.441357+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:04.441947+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:04.448498+00:00", "trade", 8.675, 325.0]
["2026-09-09T16:27:04.449288+00:00", "trade", 8.675, 175.0]
["2026-09-09T16:27:06.080123+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:06.080150+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:06.180252+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:27:06.215402+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:06.217428+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:06.274172+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:06.485288+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:06.561107+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:06.617603+00:00", "trade", 8.675, 251.0]
["2026-09-09T16:27:06.667122+00:00", "trade", 8.671, 288.0]
["2026-09-09T16:27:06.668279+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:06.911285+00:00", "trade", 8.675, 320.0]
["2026-09-09T16:27:08.192076+00:00", "trade", 8.6657, 500.0]
["2026-09-09T16:27:08.607314+00:00", "trade", 8.6746, 400.0]
["2026-09-09T16:27:08.993092+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:08.993116+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:09.302991+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:09.303017+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:12.552959+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:13.753567+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:16.483975+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:18.133036+00:00", "trade", 8.6655, 69.0]
["2026-09-09T16:27:18.134239+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:18.134266+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:18.686585+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:18.780131+00:00", "trade", 8.675, 2.0]
["2026-09-09T16:27:19.224380+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:23.899051+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.573104+00:00", "trade", 8.6672, 1.0]
["2026-09-09T16:27:24.574379+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.877147+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.877174+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.879041+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.879111+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.879534+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.879594+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.879609+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.879647+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.880061+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.880509+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.888760+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.888770+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.889343+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.890074+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.968849+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.969029+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:24.969102+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.027150+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.027160+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.027594+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.028107+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.204944+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.204969+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.911290+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.911969+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.911989+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:25.912118+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:26.484634+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:26.484660+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:26.530651+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:26.530700+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:26.961173+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:26.961324+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:26.961349+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:27.424029+00:00", "trade", 8.6787, 600.0]
["2026-09-09T16:27:28.044146+00:00", "trade", 8.679, 3.0]
["2026-09-09T16:27:28.099204+00:00", "trade", 8.6781, 400.0]
["2026-09-09T16:27:28.901008+00:00", "trade", 8.674, 600.0]
["2026-09-09T16:27:28.901420+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:28.901435+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:29.851806+00:00", "trade", 8.675, 400.0]
["2026-09-09T16:27:33.916110+00:00", "trade", 8.6787, 1.0]
["2026-09-09T16:27:33.944557+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:33.944581+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:34.100164+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:34.100184+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:34.220484+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:27:35.191440+00:00", "trade", 8.6799, 200.0]
["2026-09-09T16:27:35.192154+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:35.192180+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:35.192634+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:35.314450+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:37.401561+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:37.403963+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:38.546006+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:49.813174+00:00", "trade", 8.675, 300.0]
["2026-09-09T16:27:51.201470+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:27:51.913023+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:27:52.231974+00:00", "trade", 8.6658, 17.0]
["2026-09-09T16:27:54.733017+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:27:55.091751+00:00", "trade", 8.6676, 19.0]
["2026-09-09T16:27:55.314433+00:00", "trade", 8.6747, 400.0]
["2026-09-09T16:27:56.586950+00:00", "trade", 8.6659, 37.0]
["2026-09-09T16:27:58.333764+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:01.792891+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:03.293005+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:03.293030+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:03.293363+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:28:04.557241+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:04.557296+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:04.557361+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:04.560438+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:05.852266+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:06.774083+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:08.244827+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:08.245274+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:08.245303+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.088340+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.088726+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.088733+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.088754+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.088803+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.390420+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825796+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:28:09.825815+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825822+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825829+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825835+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:28:09.825836+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825844+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825851+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825866+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825873+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825880+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825886+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825893+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825900+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825907+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825914+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:09.825921+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825928+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825934+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825940+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825954+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825961+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825967+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825974+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825981+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825988+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.825995+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826002+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826008+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826015+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826085+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826099+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826122+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:28:09.826126+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826134+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826172+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826179+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:09.826227+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:28:09.826229+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826231+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:28:09.826231+00:00", "trade", 8.68, 600.0]
["2026-09-09T16:28:09.826231+00:00", "trade", 8.68, 14.0]
["2026-09-09T16:28:09.826309+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:28:09.826322+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826463+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826485+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826492+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826506+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826533+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826541+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826555+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826563+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826698+00:00", "trade", 8.69, 271.0]
["2026-09-09T16:28:09.826849+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.826996+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.827087+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.827615+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.828079+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.831537+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.831656+00:00", "trade", 8.68, 140.0]
["2026-09-09T16:28:09.831998+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.833746+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.834197+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.834636+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:09.839636+00:00", "trade", 8.68, 60.0]
["2026-09-09T16:28:12.236022+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:12.572251+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:12.731762+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.235896+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:28:13.235897+00:00", "trade", 8.68, 41.0]
["2026-09-09T16:28:13.235899+00:00", "trade", 8.68, 30.0]
["2026-09-09T16:28:13.236434+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.236509+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.236568+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.236589+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.236640+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.236914+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.237150+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.237375+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.237606+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.238494+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.238933+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.239007+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.239454+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.239473+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.239545+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.239984+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.240047+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.240496+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.240508+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:13.271077+00:00", "trade", 8.6774, 1.0]
["2026-09-09T16:28:14.445388+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:15.145281+00:00", "trade", 8.68, 400.0]
["2026-09-09T16:28:15.145901+00:00", "trade", 8.6801, 400.0]
["2026-09-09T16:28:15.145987+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:28:15.146264+00:00", "trade", 8.6801, 200.0]
["2026-09-09T16:28:15.778943+00:00", "trade", 8.68, 15.0]
["2026-09-09T16:28:15.778966+00:00", "trade", 8.68, 24.0]
["2026-09-09T16:28:15.778969+00:00", "trade", 8.68, 51.0]
["2026-09-09T16:28:15.778972+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:28:15.779244+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779260+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779274+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779281+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779288+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779295+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779301+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779307+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779313+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779327+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779334+00:00", "trade", 8.68, 39.0]
["2026-09-09T16:28:15.779334+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779338+00:00", "trade", 8.68, 859.0]
["2026-09-09T16:28:15.779341+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779347+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779353+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779360+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779366+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779395+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:28:15.779408+00:00", "trade", 8.68, 61.0]
["2026-09-09T16:28:15.779409+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:28:15.779410+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779462+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779506+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779514+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779532+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779557+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779688+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779776+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779857+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779868+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779944+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.779958+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.780022+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.780028+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.780036+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.780326+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.780364+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.781982+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.783735+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.785007+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.789184+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:15.980265+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:16.162247+00:00", "trade", 8.675, 400.0]
["2026-09-09T16:28:16.964676+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:18.524416+00:00", "trade", 8.675, 5.0]
["2026-09-09T16:28:19.233624+00:00", "trade", 8.6757, 600.0]
["2026-09-09T16:28:19.902536+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:28:19.902789+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:19.903916+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:19.970755+00:00", "trade", 8.675, 400.0]
["2026-09-09T16:28:20.514097+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:20.514588+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:20.652758+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:23.504067+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:23.682993+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:24.833541+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:24.833815+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:24.834006+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:24.834802+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:24.834949+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:26.118943+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:26.118969+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:26.440684+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:27.682395+00:00", "trade", 8.6675, 100.0]
["2026-09-09T16:28:27.683275+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:27.683772+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:27.683794+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:27.791534+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:28.773465+00:00", "trade", 8.6786, 8.0]
["2026-09-09T16:28:29.395165+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:29.398511+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:29.738999+00:00", "trade", 8.67, 1.0]
["2026-09-09T16:28:29.739298+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:29.739757+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:30.200096+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:30.210880+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:30.210941+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:30.211635+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:30.324533+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:30.430172+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:30.658859+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:30.677126+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:30.724383+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:32.934864+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:32.935036+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:32.996835+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:32.999160+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:33.010512+00:00", "trade", 8.675, 9.0]
["2026-09-09T16:28:33.017828+00:00", "trade", 8.675, 10.0]
["2026-09-09T16:28:33.025682+00:00", "trade", 8.675, 13.0]
["2026-09-09T16:28:33.026360+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:33.452483+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:33.452484+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452485+00:00", "trade", 8.67, 10.0]
["2026-09-09T16:28:33.452486+00:00", "trade", 8.67, 2707.0]
["2026-09-09T16:28:33.452488+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452491+00:00", "trade", 8.67, 40.0]
["2026-09-09T16:28:33.452496+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:33.452552+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452555+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452562+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452568+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452611+00:00", "trade", 8.67, 40.0]
["2026-09-09T16:28:33.452638+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:33.452645+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:33.452652+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:33.452659+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:28:33.452666+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452673+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452679+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452680+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452686+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452693+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452707+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452712+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452722+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452728+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452735+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452742+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452749+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452756+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452792+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452817+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452836+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452878+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452885+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452896+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452926+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:28:33.452975+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452976+00:00", "trade", 8.67, 300.0]
["2026-09-09T16:28:33.452976+00:00", "trade", 8.67, 10.0]
["2026-09-09T16:28:33.452977+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:28:33.452977+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.452982+00:00", "trade", 8.67, 600.0]
["2026-09-09T16:28:33.453017+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453036+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453083+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453104+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453112+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453135+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453216+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453216+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453223+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453278+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453285+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453300+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453301+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453336+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453344+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453356+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453415+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453437+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453452+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453465+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453532+00:00", "trade", 8.665, 2.0]
["2026-09-09T16:28:33.453691+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.453759+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.454158+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.454475+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.455341+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:33.521347+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:34.218912+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:34.399101+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:35.984946+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:40.367558+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:40.368024+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:40.368053+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:40.368913+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:41.326662+00:00", "trade", 8.665, 150.0]
["2026-09-09T16:28:43.527318+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:45.379388+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:45.379551+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:45.966550+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:53.012817+00:00", "trade", 8.6771, 9.0]
["2026-09-09T16:28:53.013642+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:53.109246+00:00", "trade", 8.665, 11.0]
["2026-09-09T16:28:53.109247+00:00", "trade", 8.665, 95.0]
["2026-09-09T16:28:53.110521+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:53.110973+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:54.554603+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:55.429496+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:55.429960+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:55.430007+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:56.251790+00:00", "trade", 8.677, 5.0]
["2026-09-09T16:28:57.362937+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:57.368737+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:58.368276+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:28:58.368741+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:00.944432+00:00", "trade", 8.6613, 1.0]
["2026-09-09T16:29:00.986627+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:00.986635+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:00.986644+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:00.986665+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:00.987105+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:01.002408+00:00", "trade", 8.665, 10.0]
["2026-09-09T16:29:02.051392+00:00", "trade", 8.67, 40.0]
["2026-09-09T16:29:02.051397+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:02.051855+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:03.799837+00:00", "trade", 8.6699, 600.0]
["2026-09-09T16:29:03.800604+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:03.800628+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:04.000066+00:00", "trade", 8.67, 274.0]
["2026-09-09T16:29:04.467729+00:00", "trade", 8.6699, 400.0]
["2026-09-09T16:29:04.470598+00:00", "trade", 8.665, 400.0]
["2026-09-09T16:29:04.471300+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:04.471317+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:04.471433+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:05.023827+00:00", "trade", 8.6683, 100.0]
["2026-09-09T16:29:08.358644+00:00", "trade", 8.6685, 600.0]
["2026-09-09T16:29:08.606963+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:08.607200+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:08.609384+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:08.630935+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:08.631149+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:08.631412+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:14.237797+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:14.237994+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:14.238254+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:14.238276+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:14.238752+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:14.385582+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:16.100871+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:16.416041+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:16.416513+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:16.731532+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:19.687161+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:19.700376+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:20.108424+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:20.380697+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:20.424574+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:22.183005+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:22.243908+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:22.408706+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:22.580702+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:23.536942+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:23.545030+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:31.758170+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:31.758662+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:34.197359+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:29:34.198704+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:37.058261+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:37.058497+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:38.253554+00:00", "trade", 8.665, 21.0]
["2026-09-09T16:29:38.253556+00:00", "trade", 8.665, 1079.0]
["2026-09-09T16:29:38.254491+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:39.058113+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:39.159506+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:39.161416+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:39.161872+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:40.074673+00:00", "trade", 8.6683, 35.0]
["2026-09-09T16:29:40.077477+00:00", "trade", 8.6683, 10.0]
["2026-09-09T16:29:40.390690+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:40.390961+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:40.800489+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:40.800688+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:40.800750+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:43.395155+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:46.037327+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:46.142367+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:46.283722+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:46.284229+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:46.795459+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:47.517950+00:00", "trade", 8.665, 400.0]
["2026-09-09T16:29:47.518802+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:47.917960+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:47.931572+00:00", "trade", 8.6754, 37.0]
["2026-09-09T16:29:47.974603+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:47.975061+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:48.576290+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:48.576531+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:48.937966+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:48.938563+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:49.038533+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:50.599778+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:50.752030+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:50.916873+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:50.916966+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:51.623031+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:52.479091+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:52.793660+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:53.025458+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:53.025481+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:53.025688+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:53.025729+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:53.026538+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:29:53.034314+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:29:53.034327+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:29:53.034618+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:29:53.034703+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:29:53.034710+00:00", "trade", 8.67, 75.0]
["2026-09-09T16:29:53.034714+00:00", "trade", 8.67, 25.0]
["2026-09-09T16:29:53.034714+00:00", "trade", 8.67, 16.0]
["2026-09-09T16:29:53.034715+00:00", "trade", 8.67, 44.0]
["2026-09-09T16:29:53.034733+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:29:53.034736+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:29:53.035059+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035066+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035073+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035079+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035086+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035092+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035098+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035104+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035111+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035133+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035140+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035147+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:29:53.035149+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:29:53.035150+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035151+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:29:53.035151+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:29:53.035152+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:29:53.035155+00:00", "trade", 8.67, 1000.0]
["2026-09-09T16:29:53.035268+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035307+00:00", "trade", 8.67, 9.0]
["2026-09-09T16:29:53.035308+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035370+00:00", "trade", 8.67, 31.0]
["2026-09-09T16:29:53.035370+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035386+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035443+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035459+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035474+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035485+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035491+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035505+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035511+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035611+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035672+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035792+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035806+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035901+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035964+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.035978+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.036128+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.036283+00:00", "trade", 8.67, 2.0]
["2026-09-09T16:29:53.036772+00:00", "trade", 8.67, 340.0]
["2026-09-09T16:29:53.036977+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.041005+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:53.042491+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:29:53.072338+00:00", "trade", 8.67, 60.0]
["2026-09-09T16:29:53.933045+00:00", "trade", 8.675, 8.0]
["2026-09-09T16:29:53.934205+00:00", "trade", 8.675, 400.0]
["2026-09-09T16:29:55.452146+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:56.291461+00:00", "trade", 8.6688, 1.0]
["2026-09-09T16:29:56.665912+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:56.665942+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:56.666362+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:56.666403+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:56.666421+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:58.170380+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:58.172782+00:00", "trade", 8.6772, 800.0]
["2026-09-09T16:29:59.024123+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:59.024636+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:29:59.927485+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:00.507091+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:00.507116+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:01.397263+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:03.032306+00:00", "trade", 8.6751, 3.0]
["2026-09-09T16:30:03.033164+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:03.062303+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:03.062998+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:03.214808+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:03.700886+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:03.874027+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:04.020880+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:04.022119+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:04.626977+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:04.710613+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:05.401494+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:05.501212+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:05.578982+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:05.581754+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:05.851545+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:05.851576+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:06.265734+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:06.292942+00:00", "trade", 8.68, 597.0]
["2026-09-09T16:30:06.293628+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:06.933803+00:00", "trade", 8.68, 303.0]
["2026-09-09T16:30:06.936755+00:00", "trade", 8.6798, 303.0]
["2026-09-09T16:30:07.010831+00:00", "trade", 8.68, 62.0]
["2026-09-09T16:30:07.084847+00:00", "trade", 8.679, 400.0]
["2026-09-09T16:30:07.205983+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:07.206830+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:07.206913+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:08.102206+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:08.151128+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:08.396237+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:08.419294+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:10.336883+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:10.388264+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:10.388372+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:10.389044+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:10.389846+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:10.389855+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:10.390594+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:10.409461+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:10.476566+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.105531+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.107479+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.107736+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.287742+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.287764+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.318445+00:00", "trade", 8.6673, 10.0]
["2026-09-09T16:30:11.319262+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.319289+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.584714+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.584732+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.584742+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.590375+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:11.756431+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:12.878795+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:13.767608+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:15.384501+00:00", "trade", 8.6687, 28.0]
["2026-09-09T16:30:16.010406+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:16.190735+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:16.284731+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:16.372655+00:00", "trade", 8.6687, 100.0]
["2026-09-09T16:30:16.773834+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:17.128920+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:18.026301+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:20.458429+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:20.604222+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:20.960616+00:00", "trade", 8.675, 400.0]
["2026-09-09T16:30:21.408061+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:21.410287+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:21.711792+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:21.902414+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:22.325131+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:23.611443+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:23.845186+00:00", "trade", 8.68, 3.0]
["2026-09-09T16:30:23.845190+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:23.845236+00:00", "trade", 8.68, 36.0]
["2026-09-09T16:30:23.845237+00:00", "trade", 8.68, 10.0]
["2026-09-09T16:30:23.845238+00:00", "trade", 8.68, 400.0]
["2026-09-09T16:30:23.845296+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:23.845309+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:23.845315+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:23.845322+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:23.845328+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:23.845335+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:30:23.845348+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845355+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845362+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845368+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845381+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845387+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845394+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845400+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845407+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845414+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845426+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845433+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845439+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845445+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845482+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845496+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845521+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:30:23.845647+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845725+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845735+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845802+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:30:23.845827+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:30:23.845829+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:30:23.845829+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:30:23.845829+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.845858+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.845864+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:30:23.845940+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.846212+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.846235+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.846247+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.846277+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.846287+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.846301+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.846361+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.846414+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.846486+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.850109+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:23.858818+00:00", "trade", 8.68, 11.0]
["2026-09-09T16:30:24.046431+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:24.046868+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:24.856295+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:25.209721+00:00", "trade", 8.685, 400.0]
["2026-09-09T16:30:25.437793+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:25.560750+00:00", "trade", 8.6737, 3.0]
["2026-09-09T16:30:25.635641+00:00", "trade", 8.6737, 5.0]
["2026-09-09T16:30:25.840711+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:26.720339+00:00", "trade", 8.6843, 400.0]
["2026-09-09T16:30:27.042727+00:00", "trade", 8.685, 400.0]
["2026-09-09T16:30:27.462056+00:00", "trade", 8.685, 400.0]
["2026-09-09T16:30:29.088216+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:29.088698+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:29.484771+00:00", "trade", 8.6757, 100.0]
["2026-09-09T16:30:29.612201+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:30.532162+00:00", "trade", 8.6761, 5.0]
["2026-09-09T16:30:30.917945+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:30.918736+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:31.576315+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:32.108388+00:00", "trade", 8.675, 6.0]
["2026-09-09T16:30:33.985530+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:33.986982+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:33.987439+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:34.734268+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:35.992347+00:00", "trade", 8.6689, 16.0]
["2026-09-09T16:30:36.132107+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:36.132220+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:36.132561+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:37.892664+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:37.893135+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:37.893191+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:38.447614+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:38.447973+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:38.448725+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:38.448914+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:38.448940+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:38.450014+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:38.451213+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:38.492294+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:30:38.492726+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:38.493013+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:30:40.399472+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:30:41.058403+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:30:41.058899+00:00", "trade", 8.6899, 100.0]
["2026-09-09T16:30:41.059452+00:00", "trade", 8.69, 72.0]
["2026-09-09T16:30:41.059678+00:00", "trade", 8.69, 3.0]
["2026-09-09T16:30:41.059688+00:00", "trade", 8.69, 1.0]
["2026-09-09T16:30:41.059806+00:00", "trade", 8.6899, 72.0]
["2026-09-09T16:30:41.060396+00:00", "trade", 8.69, 200.0]
["2026-09-09T16:30:41.060489+00:00", "trade", 8.69, 1.0]
["2026-09-09T16:30:41.060699+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:30:41.060713+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:30:41.060719+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:30:41.060726+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:30:41.060732+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:30:41.060767+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:30:41.060773+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:30:41.060789+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:30:41.060791+00:00", "trade", 8.69, 200.0]
["2026-09-09T16:30:41.060791+00:00", "trade", 8.69, 28.0]
["2026-09-09T16:30:41.060791+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.060865+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.060872+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.060895+00:00", "trade", 8.695, 107.0]
["2026-09-09T16:30:41.060971+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.060977+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.060984+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.060995+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.061002+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.061069+00:00", "trade", 8.69, 12.0]
["2026-09-09T16:30:41.061134+00:00", "trade", 8.69, 313.0]
["2026-09-09T16:30:41.061187+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.061266+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.061342+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.061363+00:00", "trade", 8.6899, 100.0]
["2026-09-09T16:30:41.061422+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.061653+00:00", "trade", 8.695, 100.0]
["2026-09-09T16:30:41.061718+00:00", "trade", 8.6899, 200.0]
["2026-09-09T16:30:41.061775+00:00", "trade", 8.6899, 28.0]
["2026-09-09T16:30:41.061816+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.061996+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.062426+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:30:41.137966+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.139286+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:41.139294+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:42.149637+00:00", "trade", 8.6924, 500.0]
["2026-09-09T16:30:42.614904+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:42.732093+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:43.539073+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:43.539102+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:43.539296+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.232592+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.257103+00:00", "trade", 8.69, 303.0]
["2026-09-09T16:30:44.257812+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.257895+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.257906+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.258020+00:00", "trade", 8.69, 597.0]
["2026-09-09T16:30:44.258297+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.258422+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.258898+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.258946+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.259421+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.259893+00:00", "trade", 8.6902, 303.0]
["2026-09-09T16:30:44.261669+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.268630+00:00", "trade", 8.69, 274.0]
["2026-09-09T16:30:44.269913+00:00", "trade", 8.69, 2.0]
["2026-09-09T16:30:44.270249+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.302461+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.303004+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.303050+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.304154+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.759132+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.759150+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.759271+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:44.992032+00:00", "trade", 8.6901, 500.0]
["2026-09-09T16:30:46.401323+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:30:47.594126+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:50.706787+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:51.088454+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:51.713644+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:52.433691+00:00", "trade", 8.6773, 1.0]
["2026-09-09T16:30:53.500497+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.520732+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.521611+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.522065+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.522127+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.522567+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.531556+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.581420+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.611062+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.611701+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:53.910798+00:00", "trade", 8.6901, 62.0]
["2026-09-09T16:30:54.328903+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:54.716176+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:54.716197+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:54.716641+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:54.985136+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:54.996481+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:30:55.042678+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:55.055149+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:30:56.045007+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:30:56.593582+00:00", "trade", 8.6799, 8.0]
["2026-09-09T16:30:58.062228+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920017+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920023+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920050+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920058+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920120+00:00", "trade", 8.69, 20.0]
["2026-09-09T16:31:01.920122+00:00", "trade", 8.69, 180.0]
["2026-09-09T16:31:01.920528+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920535+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920545+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920566+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920576+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920607+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.920617+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.921008+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.921018+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.921076+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.921200+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.921469+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.921647+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.944440+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.944673+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.961417+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.961469+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.961876+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.966687+00:00", "trade", 8.69, 13.0]
["2026-09-09T16:31:01.966688+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:01.967140+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:02.034446+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:02.150998+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:02.151017+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:02.151060+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:02.160517+00:00", "trade", 8.69, 48.0]
["2026-09-09T16:31:02.161671+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:02.395350+00:00", "trade", 8.6874, 3.0]
["2026-09-09T16:31:04.908810+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:04.909399+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:04.909533+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:04.909889+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:04.935110+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:04.935862+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:04.970643+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:06.095369+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:06.095839+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:06.927002+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:06.927183+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:06.927631+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:07.731631+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:08.005645+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:08.006401+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:08.006877+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:08.007330+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:08.018019+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:08.222516+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:08.437954+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:08.795676+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:09.021076+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:09.311037+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:09.772094+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:10.125970+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:10.126488+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:10.130047+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:10.156271+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:10.927811+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:10.929519+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:10.935866+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:11.927330+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:11.928876+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:12.090059+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:17.237894+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:17.382907+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:17.406781+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:17.407237+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:17.407692+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:18.608188+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:31:18.608239+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:18.608982+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:18.609001+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:18.609034+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:18.609310+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:18.664861+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:18.664939+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:19.043993+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:19.044027+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:19.044059+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:19.044269+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:19.045034+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:19.045074+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:19.045098+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:19.844560+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:20.011801+00:00", "trade", 8.6778, 63.0]
["2026-09-09T16:31:20.405286+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:20.405741+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:20.725810+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.047461+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.047512+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.047562+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.051431+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.051631+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.054595+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.057294+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.069217+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.069264+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.148282+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:21.149005+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:22.843936+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:22.853657+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:22.854140+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:23.047823+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:23.047979+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:23.047987+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:23.182580+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:23.224920+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:23.810874+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:23.864313+00:00", "trade", 8.7, 50.0]
["2026-09-09T16:31:23.864996+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:24.466206+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:24.915694+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:26.330978+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:27.149907+00:00", "trade", 8.6783, 67.0]
["2026-09-09T16:31:28.509475+00:00", "trade", 8.69, 2.0]
["2026-09-09T16:31:28.509478+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:28.509947+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:28.509995+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:29.611528+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:29.611984+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:31.693003+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:31.694635+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:31:31.717922+00:00", "trade", 8.695, 487.0]
["2026-09-09T16:31:31.718508+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:31.718536+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:31.718994+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:32.021376+00:00", "trade", 8.6924, 4.0]
["2026-09-09T16:31:32.574666+00:00", "trade", 8.695, 1.0]
["2026-09-09T16:31:32.731879+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:32.984987+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:36.231517+00:00", "trade", 8.695, 1.0]
["2026-09-09T16:31:36.252056+00:00", "trade", 8.695, 487.0]
["2026-09-09T16:31:36.253777+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:31:36.253818+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:31:36.254613+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:36.262567+00:00", "trade", 8.695, 109.0]
["2026-09-09T16:31:36.262593+00:00", "trade", 8.695, 109.0]
["2026-09-09T16:31:36.263527+00:00", "trade", 8.695, 487.0]
["2026-09-09T16:31:36.511690+00:00", "trade", 8.6703, 31.0]
["2026-09-09T16:31:38.739840+00:00", "trade", 8.6962, 500.0]
["2026-09-09T16:31:41.625026+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:46.599852+00:00", "trade", 8.6703, 11.0]
["2026-09-09T16:31:46.600907+00:00", "trade", 8.6703, 23.0]
["2026-09-09T16:31:47.359634+00:00", "trade", 8.6703, 3.0]
["2026-09-09T16:31:48.035296+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:48.285208+00:00", "trade", 8.695, 11.0]
["2026-09-09T16:31:48.954863+00:00", "trade", 8.695, 10.0]
["2026-09-09T16:31:48.956046+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:57.222620+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:31:59.290578+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:00.913377+00:00", "trade", 8.6794, 100.0]
["2026-09-09T16:32:04.331461+00:00", "trade", 8.6703, 12.0]
["2026-09-09T16:32:04.478555+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:04.580599+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:05.996559+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:32:06.104023+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:06.996185+00:00", "trade", 8.695, 19.0]
["2026-09-09T16:32:06.997158+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:06.997622+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:07.006065+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:07.211895+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:07.241637+00:00", "trade", 8.695, 1.0]
["2026-09-09T16:32:08.000391+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:08.362762+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:08.411277+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:08.533558+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:08.858241+00:00", "trade", 8.6803, 19.0]
["2026-09-09T16:32:09.008549+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:09.030249+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:09.156177+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:09.156247+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:09.156628+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:11.271817+00:00", "trade", 8.69, 500.0]
["2026-09-09T16:32:11.272112+00:00", "trade", 8.6901, 500.0]
["2026-09-09T16:32:11.272883+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:11.273344+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:11.305407+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:11.672223+00:00", "trade", 8.6804, 100.0]
["2026-09-09T16:32:11.861579+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:11.920692+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:13.493277+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:14.330907+00:00", "trade", 8.695, 1.0]
["2026-09-09T16:32:14.331566+00:00", "trade", 8.7, 202.0]
["2026-09-09T16:32:15.651995+00:00", "trade", 8.691, 300.0]
["2026-09-09T16:32:16.143343+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:16.143805+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:16.260767+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:16.871377+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:17.258087+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:17.261480+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:17.314162+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:17.330829+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:17.330975+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:19.545247+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:19.757904+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:22.230053+00:00", "trade", 8.691, 200.0]
["2026-09-09T16:32:22.230908+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:22.231372+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:22.699035+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:22.941035+00:00", "trade", 8.6987, 25.0]
["2026-09-09T16:32:23.648204+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.648574+00:00", "trade", 8.69, 1.0]
["2026-09-09T16:32:23.648829+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.649128+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.650672+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.650695+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.650990+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.652218+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.653687+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.654016+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.654648+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.658641+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.711610+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:23.712356+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:24.031234+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:24.031342+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:24.195962+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:24.499194+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:24.499653+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:24.802248+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:25.077457+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:32:25.421179+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:25.421461+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:25.421495+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:25.871797+00:00", "trade", 8.6902, 3500.0]
["2026-09-09T16:32:26.405635+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:26.405697+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:26.510611+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:26.510636+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:26.511075+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:26.518930+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:26.671079+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:26.671134+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:27.507099+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:27.895987+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:28.122101+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:29.194650+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:29.194671+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:29.195140+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:29.764530+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:29.764998+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:30.711326+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:30.753273+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:31.501357+00:00", "trade", 8.695, 294.0]
["2026-09-09T16:32:31.502199+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:32.042111+00:00", "trade", 8.6923, 4.0]
["2026-09-09T16:32:32.042954+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:33.136905+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:33.137360+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:33.244226+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:34.991199+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:34.991657+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:36.825737+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:37.100265+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:37.100374+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:39.321874+00:00", "trade", 8.695, 1.0]
["2026-09-09T16:32:39.780151+00:00", "trade", 8.6911, 1.0]
["2026-09-09T16:32:41.709369+00:00", "trade", 8.6924, 6.0]
["2026-09-09T16:32:42.150369+00:00", "trade", 8.6924, 5.0]
["2026-09-09T16:32:45.505042+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:46.016473+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:46.016934+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:46.139988+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:47.361502+00:00", "trade", 8.6912, 1.0]
["2026-09-09T16:32:47.363834+00:00", "trade", 8.6912, 2.0]
["2026-09-09T16:32:47.693988+00:00", "trade", 8.6912, 11.0]
["2026-09-09T16:32:47.978889+00:00", "trade", 8.6912, 4.0]
["2026-09-09T16:32:47.989521+00:00", "trade", 8.695, 25.0]
["2026-09-09T16:32:48.179888+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:48.343783+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:48.412793+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:49.558161+00:00", "trade", 8.6912, 3.0]
["2026-09-09T16:32:50.370807+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:51.815884+00:00", "trade", 8.6818, 100.0]
["2026-09-09T16:32:54.325502+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:54.325972+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:55.713912+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:56.464160+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:56.464628+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:59.397418+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:59.397445+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:32:59.450387+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:00.090893+00:00", "trade", 8.6926, 8.0]
["2026-09-09T16:33:00.569322+00:00", "trade", 8.6845, 11.0]
["2026-09-09T16:33:01.471182+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:02.205385+00:00", "trade", 8.682, 100.0]
["2026-09-09T16:33:03.593062+00:00", "trade", 8.6912, 4.0]
["2026-09-09T16:33:04.794394+00:00", "trade", 8.682, 41.0]
["2026-09-09T16:33:04.796065+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:06.645334+00:00", "trade", 8.694, 500.0]
["2026-09-09T16:33:08.434929+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:09.601369+00:00", "trade", 8.6927, 2.0]
["2026-09-09T16:33:11.546900+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:11.547310+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:11.932050+00:00", "trade", 8.695, 1.0]
["2026-09-09T16:33:11.932054+00:00", "trade", 8.695, 1.0]
["2026-09-09T16:33:12.031963+00:00", "trade", 8.695, 10.0]
["2026-09-09T16:33:12.031981+00:00", "trade", 8.695, 11.0]
["2026-09-09T16:33:12.984307+00:00", "trade", 8.6826, 17.0]
["2026-09-09T16:33:13.145181+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:14.197753+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:14.198208+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:15.231197+00:00", "trade", 8.695, 200.0]
["2026-09-09T16:33:15.231877+00:00", "trade", 8.695, 2.0]
["2026-09-09T16:33:22.900256+00:00", "trade", 8.6962, 500.0]
["2026-09-09T16:33:24.007725+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:24.008463+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:24.008483+00:00", "trade", 8.7, 10.0]
["2026-09-09T16:33:24.008487+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:24.008987+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:24.009391+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:24.009962+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:24.121887+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:24.628105+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:24.737024+00:00", "trade", 8.695, 10.0]
["2026-09-09T16:33:27.028179+00:00", "trade", 8.6973, 500.0]
["2026-09-09T16:33:28.934141+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:28.935081+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:31.797737+00:00", "trade", 8.6954, 1.0]
["2026-09-09T16:33:32.066596+00:00", "trade", 8.6955, 3.0]
["2026-09-09T16:33:32.597329+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:36.231364+00:00", "trade", 8.6928, 2.0]
["2026-09-09T16:33:39.239602+00:00", "trade", 8.7, 12.0]
["2026-09-09T16:33:40.032663+00:00", "trade", 8.6955, 1.0]
["2026-09-09T16:33:42.203744+00:00", "trade", 8.6851, 100.0]
["2026-09-09T16:33:42.844755+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:42.849036+00:00", "trade", 8.69, 66.0]
["2026-09-09T16:33:43.592078+00:00", "trade", 8.6727, 100.0]
["2026-09-09T16:33:45.800935+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:46.906413+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.602981+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.603223+00:00", "trade", 8.7, 10.0]
["2026-09-09T16:33:47.603550+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.603647+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.603708+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.603716+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.603922+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.603935+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.606667+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.649170+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.649654+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.700998+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:47.701084+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:48.302108+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:48.532024+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.157548+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.157811+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.163731+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.163983+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.164274+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:50.164280+00:00", "trade", 8.7, 200.0]
["2026-09-09T16:33:50.164281+00:00", "trade", 8.7, 200.0]
["2026-09-09T16:33:50.164287+00:00", "trade", 8.7, 200.0]
["2026-09-09T16:33:50.164598+00:00", "trade", 8.7, 200.0]
["2026-09-09T16:33:50.164599+00:00", "trade", 8.7, 200.0]
["2026-09-09T16:33:50.164941+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.165119+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.165260+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.165396+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:50.165783+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.165839+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.166811+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.429380+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.447503+00:00", "trade", 8.6999, 256.0]
["2026-09-09T16:33:50.448195+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.448220+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.448645+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.448705+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.467825+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:50.516076+00:00", "trade", 8.699, 299.0]
["2026-09-09T16:33:50.700521+00:00", "trade", 8.695, 287.0]
["2026-09-09T16:33:51.283113+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:51.509384+00:00", "trade", 8.699, 244.0]
["2026-09-09T16:33:51.797144+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:33:53.284564+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:33:53.924167+00:00", "trade", 8.6989, 500.0]
["2026-09-09T16:33:54.787652+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:55.230836+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:55.758838+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:55.761896+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:55.768746+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:33:55.768872+00:00", "trade", 8.695, 109.0]
["2026-09-09T16:33:55.769337+00:00", "trade", 8.695, 500.0]
["2026-09-09T16:33:55.769500+00:00", "trade", 8.695, 109.0]
["2026-09-09T16:33:55.769798+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:55.770266+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:55.770273+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:55.770721+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:55.780101+00:00", "trade", 8.695, 10.0]
["2026-09-09T16:33:56.971358+00:00", "trade", 8.6968, 4.0]
["2026-09-09T16:33:57.277699+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:59.398669+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:59.530613+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:59.532942+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:59.534991+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:59.543967+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:59.544464+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:33:59.545414+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545415+00:00", "trade", 8.7, 75.0]
["2026-09-09T16:33:59.545416+00:00", "trade", 8.7, 37.0]
["2026-09-09T16:33:59.545417+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545495+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545500+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545700+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545706+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545707+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545714+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545721+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545735+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545742+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545748+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545755+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545762+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545768+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545781+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545787+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545793+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545799+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545806+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545816+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545823+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545825+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545825+00:00", "trade", 8.7, 7.0]
["2026-09-09T16:33:59.545825+00:00", "trade", 8.7, 500.0]
["2026-09-09T16:33:59.545825+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545832+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545870+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:33:59.545931+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545933+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:33:59.545933+00:00", "trade", 8.7, 300.0]
["2026-09-09T16:33:59.545933+00:00", "trade", 8.7, 300.0]
["2026-09-09T16:33:59.545935+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546027+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546034+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546041+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546048+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546055+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546067+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546089+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546099+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546106+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546113+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546124+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546354+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546387+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546399+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546486+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.546498+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.547163+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.547173+00:00", "trade", 8.7, 11.0]
["2026-09-09T16:33:59.547551+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.554222+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:33:59.560000+00:00", "trade", 8.7, 1.0]
["2026-09-09T16:33:59.851580+00:00", "trade", 8.6975, 1.0]
["2026-09-09T16:33:59.855500+00:00", "trade", 8.6975, 3.0]
["2026-09-09T16:34:00.393005+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:00.639301+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:00.941527+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:01.429438+00:00", "trade", 8.7046, 500.0]
["2026-09-09T16:34:01.874953+00:00", "trade", 8.705, 30.0]
["2026-09-09T16:34:01.949234+00:00", "trade", 8.7037, 500.0]
["2026-09-09T16:34:01.972691+00:00", "trade", 8.705, 500.0]
["2026-09-09T16:34:02.015640+00:00", "trade", 8.6745, 21.0]
["2026-09-09T16:34:02.233940+00:00", "trade", 8.7001, 2.0]
["2026-09-09T16:34:04.332367+00:00", "trade", 8.6958, 2.0]
["2026-09-09T16:34:05.138659+00:00", "trade", 8.6985, 2.0]
["2026-09-09T16:34:05.310562+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:05.311021+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:05.517718+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:05.518226+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:05.711574+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:05.711712+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:06.127979+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:06.709189+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:06.709714+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:06.745536+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:06.746003+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:06.971372+00:00", "trade", 8.6985, 3.0]
["2026-09-09T16:34:08.064220+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:08.064730+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:08.065183+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:08.370180+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:08.370765+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:08.443467+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:09.562377+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:10.448615+00:00", "trade", 8.6894, 100.0]
["2026-09-09T16:34:10.586106+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:10.586445+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:12.714544+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:15.575725+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:17.230127+00:00", "trade", 8.705, 1.0]
["2026-09-09T16:34:17.230182+00:00", "trade", 8.705, 1.0]
["2026-09-09T16:34:17.425460+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:18.401882+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:18.654246+00:00", "trade", 8.6985, 31.0]
["2026-09-09T16:34:18.664574+00:00", "trade", 8.6991, 14.0]
["2026-09-09T16:34:20.213087+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.213158+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.213470+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.213483+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.213799+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.214262+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.231178+00:00", "trade", 8.71, 100.0]
["2026-09-09T16:34:20.231600+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.231810+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.231941+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.231955+00:00", "trade", 8.71, 33.0]
["2026-09-09T16:34:20.231956+00:00", "trade", 8.71, 200.0]
["2026-09-09T16:34:20.231956+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.231961+00:00", "trade", 8.71, 67.0]
["2026-09-09T16:34:20.231963+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:20.231992+00:00", "quote", 8.7, 8.72]
["2026-09-09T16:34:20.232044+00:00", "trade", 8.71, 33.0]
["2026-09-09T16:34:20.232045+00:00", "trade", 8.71, 100.0]
["2026-09-09T16:34:20.232059+00:00", "quote", 8.7, 8.72]
["2026-09-09T16:34:20.232066+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232073+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232080+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232086+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:20.232087+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:20.232100+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:20.232107+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:20.232113+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:20.232120+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:20.232126+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:20.232288+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232552+00:00", "trade", 8.71, 29.0]
["2026-09-09T16:34:20.232595+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232654+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232661+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232673+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232718+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232778+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232787+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.232819+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.233058+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.233113+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.233128+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.233175+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.234370+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.235672+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.236131+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.237751+00:00", "trade", 8.71, 100.0]
["2026-09-09T16:34:20.242711+00:00", "trade", 8.71, 200.0]
["2026-09-09T16:34:20.258646+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.332882+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.415191+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:20.641734+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:23.225644+00:00", "trade", 8.715, 100.0]
["2026-09-09T16:34:25.160172+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:25.160645+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:25.195385+00:00", "trade", 8.715, 100.0]
["2026-09-09T16:34:25.378802+00:00", "trade", 8.71, 48.0]
["2026-09-09T16:34:25.379174+00:00", "trade", 8.71, 1.0]
["2026-09-09T16:34:27.072503+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:27.495041+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:28.104242+00:00", "trade", 8.6996, 2.0]
["2026-09-09T16:34:28.104296+00:00", "trade", 8.6996, 1.0]
["2026-09-09T16:34:28.104354+00:00", "trade", 8.7003, 1.0]
["2026-09-09T16:34:28.104433+00:00", "trade", 8.7037, 1.0]
["2026-09-09T16:34:28.331541+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:28.332223+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:28.450855+00:00", "trade", 8.691, 37.0]
["2026-09-09T16:34:28.469136+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:28.469364+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:28.691864+00:00", "trade", 8.715, 1.0]
["2026-09-09T16:34:29.311617+00:00", "trade", 8.6762, 10.0]
["2026-09-09T16:34:29.520782+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:29.535298+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:29.790335+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:31.936733+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:31.936759+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:31.936932+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:31.936992+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:31.940847+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.228176+00:00", "trade", 8.7101, 299.0]
["2026-09-09T16:34:32.228931+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.229411+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.268212+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.270828+00:00", "trade", 8.711, 287.0]
["2026-09-09T16:34:32.346214+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.347155+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.368201+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.380728+00:00", "trade", 8.715, 256.0]
["2026-09-09T16:34:32.422282+00:00", "trade", 8.711, 244.0]
["2026-09-09T16:34:32.818862+00:00", "trade", 8.71, 100.0]
["2026-09-09T16:34:32.819002+00:00", "trade", 8.71, 1058.0]
["2026-09-09T16:34:32.820107+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.822346+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.822779+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.896287+00:00", "trade", 8.71, 100.0]
["2026-09-09T16:34:32.897051+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.897314+00:00", "trade", 8.71, 100.0]
["2026-09-09T16:34:32.897517+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.897618+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.898791+00:00", "trade", 8.71, 42.0]
["2026-09-09T16:34:32.898854+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.900296+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.900387+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:32.903274+00:00", "trade", 8.71, 100.0]
["2026-09-09T16:34:33.116088+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.117062+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.120164+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.120191+00:00", "trade", 8.715, 100.0]
["2026-09-09T16:34:33.120618+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.120642+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.120698+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.121095+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.121672+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.274782+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.274809+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.275766+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.512008+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.512459+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.641748+00:00", "trade", 8.7114, 500.0]
["2026-09-09T16:34:33.642607+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.643111+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.643415+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.643422+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.643435+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.643557+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.975623+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.976069+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:33.976522+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.029393+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.030004+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.030028+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.030092+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.030456+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.032963+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.079189+00:00", "trade", 8.71, 500.0]
["2026-09-09T16:34:34.079373+00:00", "trade", 8.715, 500.0]
["2026-09-09T16:34:34.079872+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.079892+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.079933+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.079984+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.080123+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.080137+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.080450+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.080578+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.080588+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:34.177563+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:36.137247+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:36.137453+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:36.137472+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:36.137649+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:36.142955+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:36.144463+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.655926+00:00", "trade", 8.715, 1.0]
["2026-09-09T16:34:38.656869+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.656879+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.658541+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.660123+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.661300+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.714914+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.715527+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.716115+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.716575+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.716769+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.716834+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:38.860033+00:00", "trade", 8.7186, 11.0]
["2026-09-09T16:34:39.061829+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:39.061866+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:39.065723+00:00", "trade", 8.7186, 1.0]
["2026-09-09T16:34:40.970190+00:00", "trade", 8.715, 200.0]
["2026-09-09T16:34:40.970984+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:41.043582+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:41.172429+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:41.415263+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:41.415436+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:41.505289+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:41.710700+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:42.339549+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:42.339617+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:42.921089+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:42.921606+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:42.922517+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:42.931535+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:43.477634+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:43.478452+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:43.717132+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:43.819362+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:44.816972+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:44.847541+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:44.986578+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:44.986658+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:44.987114+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:45.058996+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:45.215790+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:45.554458+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:45.554934+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:45.564389+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:45.656469+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:45.914058+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:46.355778+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:46.488605+00:00", "trade", 8.715, 100.0]
["2026-09-09T16:34:47.192470+00:00", "trade", 8.7186, 11.0]
["2026-09-09T16:34:47.700330+00:00", "trade", 8.7186, 1.0]
["2026-09-09T16:34:48.026814+00:00", "trade", 8.71, 200.0]
["2026-09-09T16:34:48.026827+00:00", "trade", 8.71, 26.0]
["2026-09-09T16:34:48.026828+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:48.026849+00:00", "trade", 8.71, 74.0]
["2026-09-09T16:34:48.026855+00:00", "trade", 8.71, 83.0]
["2026-09-09T16:34:48.027287+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:48.027352+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:48.027452+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:48.083651+00:00", "trade", 8.71, 15.0]
["2026-09-09T16:34:48.083685+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:48.083691+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:48.083697+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:48.083704+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:48.083710+00:00", "quote", 8.71, 8.72]
["2026-09-09T16:34:48.083717+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083731+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083744+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083751+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083754+00:00", "trade", 8.71, 100.0]
["2026-09-09T16:34:48.083755+00:00", "trade", 8.71, 24.0]
["2026-09-09T16:34:48.083755+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083757+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083763+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083770+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083776+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083782+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083789+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083795+00:00", "quote", 8.71, 8.71]
["2026-09-09T16:34:48.083845+00:00", "trade", 8.71, 76.0]
["2026-09-09T16:34:48.083845+00:00", "trade", 8.71, 14.0]
["2026-09-09T16:34:48.083846+00:00", "trade", 8.71, 144.0]
["2026-09-09T16:34:48.083846+00:00", "trade", 8.71, 20.0]
["2026-09-09T16:34:48.083847+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.083927+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.083941+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.083948+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.083955+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.083968+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.083975+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.084317+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.084851+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.085142+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.086196+00:00", "trade", 8.7, 200.0]
["2026-09-09T16:34:48.086201+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.086206+00:00", "trade", 8.7, 600.0]
["2026-09-09T16:34:48.086318+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.086675+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.086692+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.087130+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.087143+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:48.096646+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:51.678882+00:00", "trade", 8.705, 400.0]
["2026-09-09T16:34:52.090094+00:00", "trade", 8.7063, 500.0]
["2026-09-09T16:34:54.933852+00:00", "trade", 8.7062, 400.0]
["2026-09-09T16:34:55.766584+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:34:58.250882+00:00", "trade", 8.6843, 20.0]
["2026-09-09T16:34:59.973787+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:00.010717+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:01.931141+00:00", "trade", 8.7033, 4.0]
["2026-09-09T16:35:01.990275+00:00", "trade", 8.7031, 410.0]
["2026-09-09T16:35:06.151978+00:00", "trade", 8.7093, 2.0]
["2026-09-09T16:35:06.450635+00:00", "trade", 8.705, 7.0]
["2026-09-09T16:35:06.690933+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.691118+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.691160+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.691166+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.691238+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.691407+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.693446+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.879085+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.879601+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.884112+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.885039+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:06.966801+00:00", "trade", 8.71, 237.0]
["2026-09-09T16:35:06.969297+00:00", "trade", 8.7098, 237.0]
["2026-09-09T16:35:06.980917+00:00", "trade", 8.705, 1.0]
["2026-09-09T16:35:06.998043+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:07.017736+00:00", "trade", 8.7098, 454.0]
["2026-09-09T16:35:07.017942+00:00", "trade", 8.71, 454.0]
["2026-09-09T16:35:07.018965+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:07.020061+00:00", "trade", 8.71, 146.0]
["2026-09-09T16:35:07.195643+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:07.910962+00:00", "trade", 8.71, 80.0]
["2026-09-09T16:35:08.730184+00:00", "trade", 8.709, 500.0]
["2026-09-09T16:35:09.057883+00:00", "trade", 8.7099, 500.0]
["2026-09-09T16:35:09.058701+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:09.059049+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:09.059074+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:09.059291+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:09.485030+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:10.298547+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:10.298554+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:10.298802+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:10.300832+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:11.971143+00:00", "trade", 8.7094, 1.0]
["2026-09-09T16:35:12.048059+00:00", "trade", 8.705, 500.0]
["2026-09-09T16:35:12.112374+00:00", "trade", 8.7043, 1.0]
["2026-09-09T16:35:12.969570+00:00", "trade", 8.7079, 500.0]
["2026-09-09T16:35:12.970381+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:13.450424+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:14.577722+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:14.580184+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:14.580643+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:14.853036+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:14.853482+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:14.855290+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:15.020006+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:16.354272+00:00", "trade", 8.7097, 200.0]
["2026-09-09T16:35:16.894070+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:17.118714+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:17.793880+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:18.070288+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:18.852314+00:00", "trade", 8.71, 1.0]
["2026-09-09T16:35:18.852879+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:19.680584+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:20.335944+00:00", "trade", 8.6979, 2.0]
["2026-09-09T16:35:21.972154+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:21.973004+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:21.974828+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:21.976571+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:21.992275+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:22.118900+00:00", "trade", 8.6858, 30.0]
["2026-09-09T16:35:25.175410+00:00", "trade", 8.6858, 30.0]
["2026-09-09T16:35:26.339387+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:26.861303+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:27.279857+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:27.336156+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:27.861085+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:28.301180+00:00", "trade", 8.707, 500.0]
["2026-09-09T16:35:28.364127+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:28.775608+00:00", "trade", 8.7088, 4.0]
["2026-09-09T16:35:28.849957+00:00", "trade", 8.7088, 1.0]
["2026-09-09T16:35:29.147813+00:00", "trade", 8.705, 500.0]
["2026-09-09T16:35:29.312827+00:00", "trade", 8.705, 500.0]
["2026-09-09T16:35:30.010949+00:00", "trade", 8.705, 500.0]
["2026-09-09T16:35:30.406709+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:30.407606+00:00", "trade", 8.705, 136.0]
["2026-09-09T16:35:31.706606+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:31.708662+00:00", "trade", 8.705, 17.0]
["2026-09-09T16:35:31.942616+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:31.951553+00:00", "trade", 8.705, 13.0]
["2026-09-09T16:35:33.946954+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:33.946960+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:35.018445+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:35.018454+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:35.018464+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:35.018946+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:35.141586+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:36.026586+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:36.062734+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:36.309343+00:00", "trade", 8.71, 4600.0]
["2026-09-09T16:35:36.309796+00:00", "trade", 8.71, 5400.0]
["2026-09-09T16:35:36.310817+00:00", "trade", 8.705, 7.0]
["2026-09-09T16:35:36.324844+00:00", "trade", 8.705, 500.0]
["2026-09-09T16:35:37.016553+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:37.209880+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:37.218934+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:37.220073+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:37.229453+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:37.229515+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:37.339978+00:00", "trade", 8.701, 500.0]
["2026-09-09T16:35:38.048111+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:38.048568+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:38.374380+00:00", "trade", 8.7, 200.0]
["2026-09-09T16:35:38.375170+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:38.375199+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:38.375659+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:38.408433+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:38.510219+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:38.598289+00:00", "trade", 8.7, 454.0]
["2026-09-09T16:35:38.599384+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:39.066593+00:00", "trade", 8.701, 500.0]
["2026-09-09T16:35:39.315468+00:00", "trade", 8.7, 237.0]
["2026-09-09T16:35:39.318056+00:00", "trade", 8.7002, 237.0]
["2026-09-09T16:35:39.406082+00:00", "trade", 8.7, 80.0]
["2026-09-09T16:35:39.797279+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:39.798740+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:39.810671+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:40.083087+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:40.177188+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:40.460003+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:41.101286+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:41.214302+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:42.414861+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:42.415324+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:45.406699+00:00", "trade", 8.71, 3.0]
["2026-09-09T16:35:46.407318+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:46.542542+00:00", "trade", 8.7, 7.0]
["2026-09-09T16:35:46.542544+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:46.543018+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:46.543066+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:46.555782+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:47.009148+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:47.013247+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:47.013310+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:47.013967+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:47.015822+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:47.113508+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:47.225216+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:47.757550+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:48.117392+00:00", "trade", 8.6894, 26.0]
["2026-09-09T16:35:48.603919+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:50.340424+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:50.432275+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:50.432739+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:51.540063+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:51.906549+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:52.756420+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.303328+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.303364+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.411744+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.412949+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.414227+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.414906+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.904202+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.909531+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.909557+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:53.914269+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:56.612308+00:00", "trade", 8.6894, 30.0]
["2026-09-09T16:35:56.828992+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:35:59.070818+00:00", "trade", 8.705, 26.0]
["2026-09-09T16:36:00.151021+00:00", "trade", 8.7078, 3.0]
["2026-09-09T16:36:02.270551+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:02.273038+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:02.393549+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:02.524590+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:02.525396+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:02.650961+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:03.656291+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.093928+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.562499+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.562965+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.562972+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.563223+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.741993+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.742008+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.742367+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.946795+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.946824+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:04.947092+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.179328+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.179347+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.179586+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.199303+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.199738+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.252296+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.298613+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.434287+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.892184+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.892314+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.953201+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.953221+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.953274+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.953478+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.953862+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.959857+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.959863+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.959923+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.960242+00:00", "trade", 8.7, 200.0]
["2026-09-09T16:36:05.960257+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.960305+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.960709+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.962919+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:05.962932+00:00", "trade", 8.7, 1.0]
["2026-09-09T16:36:05.962938+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.962950+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.962957+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.962964+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.962971+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.962984+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.962999+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963006+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963014+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963020+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963027+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963034+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963043+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963055+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963061+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963068+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963075+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963081+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963088+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963097+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963104+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963110+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963117+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963123+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963130+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963138+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963145+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963151+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963158+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963164+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963171+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963178+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963185+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963192+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963199+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963205+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963211+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963219+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963225+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963238+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963250+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963257+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963483+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:05.963531+00:00", "trade", 8.7, 4.0]
["2026-09-09T16:36:05.963533+00:00", "trade", 8.7, 14.0]
["2026-09-09T16:36:05.963533+00:00", "trade", 8.7, 12.0]
["2026-09-09T16:36:05.963534+00:00", "trade", 8.7, 20.0]
["2026-09-09T16:36:05.963537+00:00", "trade", 8.7, 13.0]
["2026-09-09T16:36:05.963582+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:36:05.963583+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:36:05.963586+00:00", "trade", 8.7, 21.0]
["2026-09-09T16:36:05.963586+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.963821+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.963859+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.963885+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.963966+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.963978+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.963985+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.963992+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.963998+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964005+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964007+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964013+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964020+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964026+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964032+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964038+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964059+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964069+00:00", "trade", 8.695, 2.0]
["2026-09-09T16:36:05.964073+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964088+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964757+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964811+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.964825+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.965214+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.967103+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.970724+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:05.971206+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.013382+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.589339+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.589815+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.590791+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.655994+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.656242+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.656328+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.656439+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.659119+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:06.763788+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.074811+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.126794+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.128144+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.239968+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.248654+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.249113+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.269838+00:00", "trade", 8.7, 10.0]
["2026-09-09T16:36:07.348302+00:00", "trade", 8.7, 325.0]
["2026-09-09T16:36:07.423887+00:00", "trade", 8.7, 75.0]
["2026-09-09T16:36:07.423888+00:00", "trade", 8.7, 7.0]
["2026-09-09T16:36:07.423889+00:00", "trade", 8.7, 12.0]
["2026-09-09T16:36:07.423891+00:00", "trade", 8.7, 6.0]
["2026-09-09T16:36:07.423934+00:00", "trade", 8.7, 45.0]
["2026-09-09T16:36:07.423935+00:00", "trade", 8.7, 18.0]
["2026-09-09T16:36:07.423943+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.423958+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.423965+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.423972+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.423991+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.423998+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.424013+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.424017+00:00", "trade", 8.7, 33.0]
["2026-09-09T16:36:07.424020+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:36:07.424026+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424033+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424046+00:00", "trade", 8.7, 76.0]
["2026-09-09T16:36:07.424046+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424066+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424072+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424079+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424086+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424093+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424100+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424201+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424261+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:36:07.424306+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:36:07.424307+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:36:07.424307+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.424430+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.424611+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.424621+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.424686+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.424783+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.424843+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.424890+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.425091+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.425715+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.425777+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.464831+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.624428+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:07.624434+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:08.537431+00:00", "trade", 8.7013, 3.0]
["2026-09-09T16:36:08.540866+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:08.541148+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:09.183963+00:00", "trade", 8.7028, 59.0]
["2026-09-09T16:36:09.502749+00:00", "trade", 8.7013, 2.0]
["2026-09-09T16:36:09.640088+00:00", "trade", 8.7001, 2.0]
["2026-09-09T16:36:09.854666+00:00", "trade", 8.705, 2.0]
["2026-09-09T16:36:12.157317+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:12.958228+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:13.202353+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:14.045550+00:00", "trade", 8.7087, 10.0]
["2026-09-09T16:36:16.510543+00:00", "trade", 8.705, 1.0]
["2026-09-09T16:36:16.510876+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:16.510903+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:16.511976+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:17.523381+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:23.163009+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:23.163947+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:25.212075+00:00", "trade", 8.7099, 500.0]
["2026-09-09T16:36:26.739260+00:00", "trade", 8.7, 4.0]
["2026-09-09T16:36:26.739316+00:00", "trade", 8.705, 4.0]
["2026-09-09T16:36:26.800356+00:00", "trade", 8.705, 39.0]
["2026-09-09T16:36:26.801364+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:27.987354+00:00", "trade", 8.705, 500.0]
["2026-09-09T16:36:28.585679+00:00", "trade", 8.705, 20.0]
["2026-09-09T16:36:28.897454+00:00", "trade", 8.705, 155.0]
["2026-09-09T16:36:28.915721+00:00", "trade", 8.7, 1.0]
["2026-09-09T16:36:30.830560+00:00", "trade", 8.709, 500.0]
["2026-09-09T16:36:32.519200+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:32.545737+00:00", "trade", 8.7029, 60.0]
["2026-09-09T16:36:33.608629+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:33.611031+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:33.675945+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:33.808739+00:00", "trade", 8.705, 11.0]
["2026-09-09T16:36:34.347734+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:35.455451+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:35.977856+00:00", "trade", 8.702, 1.0]
["2026-09-09T16:36:38.768423+00:00", "trade", 8.705, 331.0]
["2026-09-09T16:36:38.768790+00:00", "trade", 8.705, 1.0]
["2026-09-09T16:36:40.737491+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:40.737955+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:43.267268+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:47.476073+00:00", "trade", 8.691, 15.0]
["2026-09-09T16:36:47.553050+00:00", "trade", 8.7036, 100.0]
["2026-09-09T16:36:48.771207+00:00", "trade", 8.7041, 3.0]
["2026-09-09T16:36:48.994942+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:49.004977+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:49.005018+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:49.005024+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:49.005128+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:49.005136+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:49.005147+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:49.005159+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:49.005476+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:49.005625+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:51.234322+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:52.351958+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:52.352405+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:52.352409+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:52.352598+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:52.352974+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:52.353488+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:52.453500+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:55.257277+00:00", "trade", 8.7037, 23.0]
["2026-09-09T16:36:55.258111+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:55.258122+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:55.934372+00:00", "trade", 8.7072, 7.0]
["2026-09-09T16:36:56.828399+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:56.828873+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:57.664783+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:58.014216+00:00", "trade", 8.7043, 2.0]
["2026-09-09T16:36:59.071128+00:00", "trade", 8.7054, 1.0]
["2026-09-09T16:36:59.579890+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:36:59.580341+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:00.680880+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:00.680904+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:00.681371+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:00.701047+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:02.416139+00:00", "trade", 8.705, 1.0]
["2026-09-09T16:37:02.435599+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:02.532487+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:02.606674+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:02.702481+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.069250+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.142656+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.142730+00:00", "trade", 8.7, 75.0]
["2026-09-09T16:37:03.142731+00:00", "trade", 8.7, 7.0]
["2026-09-09T16:37:03.142733+00:00", "trade", 8.7, 498.0]
["2026-09-09T16:37:03.142734+00:00", "trade", 8.7, 1500.0]
["2026-09-09T16:37:03.142798+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.142806+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.142819+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.142825+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.142838+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.142928+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.142987+00:00", "quote", 8.7, 8.71]
["2026-09-09T16:37:03.142994+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143001+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143008+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143015+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143028+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143034+00:00", "trade", 8.7, 40.0]
["2026-09-09T16:37:03.143034+00:00", "trade", 8.7, 40.0]
["2026-09-09T16:37:03.143035+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143041+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143048+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143055+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143062+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143076+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143082+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143088+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143094+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143215+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143244+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143264+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143297+00:00", "quote", 8.7, 8.7]
["2026-09-09T16:37:03.143319+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:37:03.143320+00:00", "trade", 8.7, 100.0]
["2026-09-09T16:37:03.143320+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143373+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143380+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143514+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143552+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143588+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143603+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143611+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143628+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143678+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143699+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143807+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143847+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143865+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143880+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.143970+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.144313+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.144966+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.145148+00:00", "trade", 8.695, 1.0]
["2026-09-09T16:37:03.145158+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.145405+00:00", "trade", 8.695, 200.0]
["2026-09-09T16:37:03.173430+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:03.841526+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:04.141218+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.086632+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.087029+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.087108+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.090434+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.108183+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.116885+00:00", "trade", 8.695, 10.0]
["2026-09-09T16:37:06.134058+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.134223+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.134679+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.276734+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.276757+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.276929+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.276948+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.277417+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.277432+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.353620+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.353652+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.354647+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.381890+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.381897+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.382589+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:06.453806+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:08.376524+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:08.377010+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:08.892641+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:09.386916+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:11.378211+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:11.379017+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:12.149938+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:12.150397+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:12.936676+00:00", "trade", 8.695, 50.0]
["2026-09-09T16:37:13.103691+00:00", "trade", 8.7038, 200.0]
["2026-09-09T16:37:13.280571+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:13.280933+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:13.281035+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:13.415818+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:14.138290+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:14.138752+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:14.164303+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:14.175420+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:14.175636+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:16.966703+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.049537+00:00", "trade", 8.69, 162.0]
["2026-09-09T16:37:17.049631+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.050040+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.050232+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.050248+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.050256+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.051701+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.051896+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.051965+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.052148+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.052177+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:17.077768+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:18.043050+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:18.649259+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:18.892217+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:19.022332+00:00", "trade", 8.691, 500.0]
["2026-09-09T16:37:19.657765+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:19.658215+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:19.658457+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:19.665268+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:19.675096+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:19.675567+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:19.675601+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:19.676026+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:19.682502+00:00", "trade", 8.691, 500.0]
["2026-09-09T16:37:20.445793+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:21.439567+00:00", "trade", 8.69, 38.0]
["2026-09-09T16:37:21.439568+00:00", "trade", 8.69, 1.0]
["2026-09-09T16:37:21.439570+00:00", "trade", 8.69, 75.0]
["2026-09-09T16:37:21.439647+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:21.439653+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:21.439660+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:21.439667+00:00", "quote", 8.69, 8.7]
["2026-09-09T16:37:21.439764+00:00", "trade", 8.69, 200.0]
["2026-09-09T16:37:21.439777+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:37:21.439781+00:00", "trade", 8.69, 20.0]
["2026-09-09T16:37:21.439786+00:00", "trade", 8.69, 20.0]
["2026-09-09T16:37:21.439805+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:37:21.439863+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439870+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439877+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439883+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439890+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439896+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439909+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439916+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439922+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439936+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439942+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439949+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439956+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439962+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439968+00:00", "quote", 8.69, 8.69]
["2026-09-09T16:37:21.439971+00:00", "trade", 8.69, 99.0]
["2026-09-09T16:37:21.439973+00:00", "trade", 8.69, 200.0]
["2026-09-09T16:37:21.439973+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:37:21.439973+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.440426+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.440436+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.440501+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.440583+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.440841+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.440854+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.443963+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.450462+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.450902+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.451680+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.452044+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:21.690121+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:37:21.758541+00:00", "trade", 8.685, 21.0]
["2026-09-09T16:37:22.267583+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:23.128496+00:00", "trade", 8.6857, 500.0]
["2026-09-09T16:37:23.743873+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:37:25.811427+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:25.811811+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:25.924107+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:27.857614+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:29.151038+00:00", "trade", 8.7043, 12.0]
["2026-09-09T16:37:29.171475+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:29.312407+00:00", "trade", 8.6899, 1.0]
["2026-09-09T16:37:29.313233+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:29.969372+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:31.948304+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:31.949748+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:32.061883+00:00", "trade", 8.704, 39.0]
["2026-09-09T16:37:32.071863+00:00", "trade", 8.685, 11.0]
["2026-09-09T16:37:32.181220+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:33.863871+00:00", "trade", 8.704, 100.0]
["2026-09-09T16:37:35.685316+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:37.057710+00:00", "trade", 8.69, 200.0]
["2026-09-09T16:37:38.163954+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:38.609681+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:40.438885+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:40.439349+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:42.447232+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:42.447354+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:42.617656+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:44.258753+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:44.258774+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:44.259238+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:44.259690+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:44.259738+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:44.260220+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:45.333999+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:45.334295+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:45.334567+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:45.334588+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:45.795627+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:37:46.247031+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:37:46.416004+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.205661+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.206132+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.206160+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.287886+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.287977+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.409421+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.427806+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.591666+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.645794+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.982908+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:47.983243+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:48.259920+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:48.694658+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:48.695483+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:48.695498+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:49.005305+00:00", "trade", 8.6924, 1.0]
["2026-09-09T16:37:49.006091+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:49.006108+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:50.330565+00:00", "trade", 8.681, 500.0]
["2026-09-09T16:37:50.331335+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:50.336178+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:51.375640+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:53.071242+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:54.228375+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:54.228392+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:54.228416+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:54.228544+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:54.228644+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:54.228699+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:54.229150+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:55.455594+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:55.456057+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:55.512627+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:37:57.083298+00:00", "trade", 8.6828, 300.0]
["2026-09-09T16:37:58.545199+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:00.695609+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:00.696078+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:00.696407+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:00.856431+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:01.295710+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:01.440577+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:01.923185+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:02.560752+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:02.587911+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:02.637335+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:02.637852+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:02.663156+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:02.663602+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:02.663976+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:02.664430+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:02.822715+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:03.036080+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:03.169722+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:03.467275+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:03.470097+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:03.608725+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:03.609248+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:03.809612+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:03.810065+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:04.812590+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:04.878433+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:04.879373+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:07.012836+00:00", "trade", 8.6871, 1.0]
["2026-09-09T16:38:07.516433+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:07.516679+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:07.516906+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:08.539066+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:08.539076+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:09.245924+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:09.693422+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:09.693510+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:10.112936+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:10.112975+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.033334+00:00", "trade", 8.6947, 8.0]
["2026-09-09T16:38:11.518706+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.606120+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:38:11.606461+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.606889+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.607295+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.607788+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.607805+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.667653+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.689969+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.690470+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.973569+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.974073+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:11.974254+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:12.249609+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:12.251105+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:15.902270+00:00", "trade", 8.6801, 200.0]
["2026-09-09T16:38:16.439418+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:38:16.443306+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:38:16.812183+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.812202+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.812215+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.812375+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.812652+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.815439+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.822204+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.823701+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.824154+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.828669+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:16.933738+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:17.775590+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:17.776045+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:17.776060+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:17.776516+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:17.790559+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:17.902805+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:18.112073+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:19.024315+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:38:19.767682+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:38:19.768527+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:20.847702+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:20.857496+00:00", "trade", 8.69, 11.0]
["2026-09-09T16:38:20.857514+00:00", "trade", 8.685, 10.0]
["2026-09-09T16:38:20.857516+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:38:20.857787+00:00", "trade", 8.69, 500.0]
["2026-09-09T16:38:20.857791+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:38:20.858184+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:20.858199+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:20.858210+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:20.858237+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:20.858779+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:20.859036+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:20.886342+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:20.886813+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:21.320361+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:21.726479+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:22.067718+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:22.067750+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:22.068200+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:22.201277+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:22.278374+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:22.278395+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:22.278410+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:22.278873+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:22.747039+00:00", "trade", 8.6881, 600.0]
["2026-09-09T16:38:22.748925+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:23.336582+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:23.968203+00:00", "trade", 8.6855, 600.0]
["2026-09-09T16:38:23.984697+00:00", "trade", 8.685, 800.0]
["2026-09-09T16:38:24.907571+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:24.908064+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:25.491000+00:00", "trade", 8.6854, 2.0]
["2026-09-09T16:38:26.686766+00:00", "trade", 8.69, 124.0]
["2026-09-09T16:38:26.687300+00:00", "trade", 8.69, 76.0]
["2026-09-09T16:38:27.310356+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:27.311363+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:27.580890+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:27.581357+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:27.581800+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:31.162054+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:33.016177+00:00", "trade", 8.685, 8.0]
["2026-09-09T16:38:33.025467+00:00", "trade", 8.685, 9.0]
["2026-09-09T16:38:33.035051+00:00", "trade", 8.685, 12.0]
["2026-09-09T16:38:33.435525+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:33.551149+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:35.978369+00:00", "trade", 8.6901, 7.0]
["2026-09-09T16:38:37.160552+00:00", "trade", 8.685, 200.0]
["2026-09-09T16:38:37.551248+00:00", "trade", 8.6855, 1.0]
["2026-09-09T16:38:38.095713+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.019814+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.307717+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:38:40.362553+00:00", "trade", 8.69, 75.0]
["2026-09-09T16:38:40.362555+00:00", "trade", 8.69, 25.0]
["2026-09-09T16:38:40.363003+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.363226+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.363260+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.363272+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.363497+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.363668+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.363712+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.363880+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.364155+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.372925+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.379107+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.379278+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:40.379333+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:42.098230+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:42.163510+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:42.163765+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:42.163809+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:45.170960+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:48.886281+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:49.110307+00:00", "trade", 8.685, 450.0]
["2026-09-09T16:38:49.110767+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:38:49.111313+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:50.467870+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:50.468032+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:50.469355+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:50.564734+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:51.124286+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:51.246027+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:52.144467+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:52.233442+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:38:52.597255+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:52.597694+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:52.597718+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:52.598136+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:52.617105+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:52.717740+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:53.666379+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:55.057025+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:55.300816+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:55.301290+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:55.471572+00:00", "trade", 8.685, 300.0]
["2026-09-09T16:38:55.487239+00:00", "trade", 8.685, 487.0]
["2026-09-09T16:38:55.487314+00:00", "trade", 8.685, 13.0]
["2026-09-09T16:38:55.487597+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:38:58.031348+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:38:59.904476+00:00", "trade", 8.685, 650.0]
["2026-09-09T16:38:59.904481+00:00", "trade", 8.685, 650.0]
["2026-09-09T16:38:59.905937+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:03.369398+00:00", "trade", 8.69, 35.0]
["2026-09-09T16:39:06.225612+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:39:08.627684+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:39:09.301991+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:09.402390+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:12.011472+00:00", "trade", 8.6991, 6.0]
["2026-09-09T16:39:13.457457+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:39:16.086926+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:39:16.087464+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:16.087711+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:16.087919+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:16.088182+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:16.391822+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:16.458372+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:22.511499+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:22.511551+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:23.662628+00:00", "trade", 8.7013, 100.0]
["2026-09-09T16:39:27.738974+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:27.739201+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:27.953342+00:00", "trade", 8.7013, 100.0]
["2026-09-09T16:39:28.913409+00:00", "trade", 8.6851, 4.0]
["2026-09-09T16:39:28.915629+00:00", "trade", 8.6851, 2.0]
["2026-09-09T16:39:30.734657+00:00", "trade", 8.685, 450.0]
["2026-09-09T16:39:31.726259+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:39:32.071471+00:00", "trade", 8.685, 1.0]
["2026-09-09T16:39:33.824562+00:00", "trade", 8.6877, 16.0]
["2026-09-09T16:39:35.721765+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:35.722223+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:35.814976+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:35.815024+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:35.815049+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:35.815087+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:35.871671+00:00", "trade", 8.698, 18.0]
["2026-09-09T16:39:37.507369+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:39:37.508064+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.508091+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.508137+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.508293+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.508616+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.536400+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.537721+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.551983+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.561760+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.679351+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:37.680259+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:38.534261+00:00", "trade", 8.689, 500.0]
["2026-09-09T16:39:38.535660+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:38.535819+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:38.544311+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:38.544770+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:38.548358+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:38.580349+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:38.694962+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:39.146120+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:39.146601+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:39.421969+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:39:39.757834+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:39.866960+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:40.151176+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:40.190001+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:40.828371+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:40.934423+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:40.937013+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:40.939668+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:41.214398+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:41.214857+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:41.658124+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:41.661442+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:41.661470+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:41.661485+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:42.058148+00:00", "trade", 8.685, 213.0]
["2026-09-09T16:39:42.059741+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:42.226232+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:39:42.226303+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:42.226625+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:42.226743+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:42.608431+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:39:42.609131+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:42.779796+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:42.916500+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:42.916974+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:43.020520+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:43.699049+00:00", "trade", 8.69, 80.0]
["2026-09-09T16:39:43.699049+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:43.699153+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:43.699501+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:43.699675+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:43.805031+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:45.613004+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:45.613511+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:46.362382+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:46.538942+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:46.539434+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:46.539882+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:47.770409+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:47.770886+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:47.858236+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:48.038566+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:48.038567+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:48.365253+00:00", "trade", 8.69, 7.0]
["2026-09-09T16:39:48.365631+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:48.365766+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:48.365779+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:48.729761+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:49.650548+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:49.658512+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:49.660571+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:49.661040+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:49.758960+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:49.762053+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:50.878460+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:51.110889+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:51.565018+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:51.808005+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:53.231172+00:00", "trade", 8.6963, 18.0]
["2026-09-09T16:39:53.369810+00:00", "trade", 8.69, 75.0]
["2026-09-09T16:39:53.369811+00:00", "trade", 8.69, 159.0]
["2026-09-09T16:39:53.370250+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:53.370510+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:53.370744+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:53.371751+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:53.375891+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:53.380651+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:53.476431+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:54.394728+00:00", "trade", 8.689, 500.0]
["2026-09-09T16:39:54.985726+00:00", "trade", 8.69, 93.0]
["2026-09-09T16:39:54.985731+00:00", "trade", 8.69, 7.0]
["2026-09-09T16:39:54.986091+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:54.986165+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:54.986222+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:55.071081+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:55.080862+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:55.220300+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:56.874472+00:00", "trade", 8.69, 235.0]
["2026-09-09T16:39:57.030491+00:00", "trade", 8.69, 100.0]
["2026-09-09T16:39:57.030891+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.030965+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.031072+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.031339+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.031528+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.051165+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.300323+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.300785+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.384235+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.763162+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.901238+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:57.901721+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:39:58.949717+00:00", "trade", 8.6899, 500.0]
["2026-09-09T16:39:59.592766+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:00.231835+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:00.470315+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:00.470761+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:00.470768+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:00.471256+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:01.102161+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:01.102620+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:01.813972+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:05.488502+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:06.598614+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:06.599035+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:06.618033+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:09.695356+00:00", "trade", 8.685, 200.0]
["2026-09-09T16:40:11.892836+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:12.097752+00:00", "trade", 8.6874, 3.0]
["2026-09-09T16:40:12.175380+00:00", "trade", 8.6874, 5.0]
["2026-09-09T16:40:12.254106+00:00", "trade", 8.6874, 3.0]
["2026-09-09T16:40:12.401385+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:12.519906+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:12.520998+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:12.623424+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:12.651172+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:12.765133+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:12.835551+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:12.938003+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:13.083155+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:13.083599+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:13.084030+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:13.549325+00:00", "trade", 8.6874, 3.0]
["2026-09-09T16:40:13.568085+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:13.580293+00:00", "trade", 8.685, 56.0]
["2026-09-09T16:40:13.581858+00:00", "trade", 8.685, 450.0]
["2026-09-09T16:40:13.584292+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:17.440365+00:00", "trade", 8.6865, 7.0]
["2026-09-09T16:40:18.690606+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:40:18.690612+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:18.690615+00:00", "trade", 8.68, 25.0]
["2026-09-09T16:40:18.697650+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:40:19.687310+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:19.727720+00:00", "trade", 8.6998, 30.0]
["2026-09-09T16:40:19.933449+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:20.380527+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:40:21.231582+00:00", "trade", 8.6976, 43.0]
["2026-09-09T16:40:21.664682+00:00", "trade", 8.681, 300.0]
["2026-09-09T16:40:22.006365+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:22.006389+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:22.006457+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:22.006821+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:22.007298+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:22.646158+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:22.646207+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:23.247497+00:00", "trade", 8.6801, 500.0]
["2026-09-09T16:40:23.248093+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:23.248208+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:23.635518+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:23.636899+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:23.783629+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:24.094857+00:00", "trade", 8.685, 16.0]
["2026-09-09T16:40:24.516784+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:40:24.849042+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:24.849431+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:25.262559+00:00", "trade", 8.6845, 500.0]
["2026-09-09T16:40:25.490466+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:40:25.490466+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:25.757488+00:00", "trade", 8.685, 500.0]
["2026-09-09T16:40:27.820532+00:00", "trade", 8.6802, 100.0]
["2026-09-09T16:40:30.937748+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:32.023784+00:00", "trade", 8.685, 450.0]
["2026-09-09T16:40:32.023785+00:00", "trade", 8.685, 38.0]
["2026-09-09T16:40:33.433842+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:40:33.434335+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:33.434408+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:34.753173+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:34.753392+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:35.042338+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:35.244308+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:35.425502+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:36.520950+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:36.812016+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:38.172067+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:39.137982+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:40.470671+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:40:40.470674+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:40.471122+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:40.471211+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:40.892118+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:40.893027+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:40.893504+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:40.894033+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:43.142281+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:46.996064+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:46.996855+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:47.582801+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:47.583261+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:47.583304+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:49.743785+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:40:50.033978+00:00", "trade", 8.68, 125.0]
["2026-09-09T16:40:50.033988+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:40:50.033992+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:50.034420+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:50.034442+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:50.034496+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:50.034941+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:50.533552+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:50.825922+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:53.749870+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:40:53.749875+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:53.750354+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:55.111281+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:55.170958+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:55.541317+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:55.663360+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:40:56.234612+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:40:56.234704+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:40:58.484152+00:00", "trade", 8.6894, 200.0]
["2026-09-09T16:40:59.843654+00:00", "trade", 8.685, 27.0]
["2026-09-09T16:41:00.399670+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:02.760496+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:05.294914+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:05.294916+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:05.295356+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:05.295396+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:05.312160+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:05.312591+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:05.312968+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:06.601718+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:06.602255+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:06.735662+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:07.010592+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:07.322584+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:07.703618+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:07.840988+00:00", "trade", 8.6814, 100.0]
["2026-09-09T16:41:07.841737+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:08.089625+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:08.089625+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:08.090072+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:08.090114+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:08.090488+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:08.312995+00:00", "trade", 8.6832, 1.0]
["2026-09-09T16:41:08.313713+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:10.593628+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:10.593700+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:11.438225+00:00", "trade", 8.6875, 58.0]
["2026-09-09T16:41:11.438990+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:13.760041+00:00", "trade", 8.685, 2.0]
["2026-09-09T16:41:13.760859+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:14.136875+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:15.460163+00:00", "trade", 8.685, 34.0]
["2026-09-09T16:41:15.639747+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:15.743520+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:15.770753+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:15.771199+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:15.790541+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:15.958147+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:17.017865+00:00", "trade", 8.6831, 4.0]
["2026-09-09T16:41:19.309341+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:19.309493+00:00", "trade", 8.6872, 16.0]
["2026-09-09T16:41:19.310282+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:19.362885+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:19.363336+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:21.234681+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:23.397842+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:23.526086+00:00", "trade", 8.685, 200.0]
["2026-09-09T16:41:24.485659+00:00", "trade", 8.685, 200.0]
["2026-09-09T16:41:27.913621+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:27.933117+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:27.933236+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:27.933718+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:28.379080+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:28.382803+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:28.383288+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:29.628477+00:00", "trade", 8.6887, 86.0]
["2026-09-09T16:41:29.832592+00:00", "trade", 8.6833, 5.0]
["2026-09-09T16:41:31.554669+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.558735+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.559226+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.559240+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.619166+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626623+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:41:31.626625+00:00", "trade", 8.68, 5.0]
["2026-09-09T16:41:31.626626+00:00", "trade", 8.68, 800.0]
["2026-09-09T16:41:31.626644+00:00", "trade", 8.68, 5.0]
["2026-09-09T16:41:31.626689+00:00", "trade", 8.68, 14.0]
["2026-09-09T16:41:31.626691+00:00", "trade", 8.68, 500.0]
["2026-09-09T16:41:31.626694+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.626695+00:00", "trade", 8.68, 13.0]
["2026-09-09T16:41:31.626702+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.626702+00:00", "trade", 8.68, 20.0]
["2026-09-09T16:41:31.626706+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.626718+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626725+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626738+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626753+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626760+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626767+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626774+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626781+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626796+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626803+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626808+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.626819+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626826+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626833+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626840+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:41:31.626842+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626846+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626854+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626860+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626868+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626881+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626888+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626894+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626914+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626920+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626927+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626934+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626941+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626947+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626954+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626961+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626967+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626973+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.626979+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.627002+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.627035+00:00", "trade", 8.68, 6.0]
["2026-09-09T16:41:31.627041+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.627042+00:00", "trade", 8.68, 25.0]
["2026-09-09T16:41:31.627059+00:00", "trade", 8.68, 20.0]
["2026-09-09T16:41:31.627079+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.627087+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.627094+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.627100+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.627107+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.627137+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:41:31.627159+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.627163+00:00", "trade", 8.68, 80.0]
["2026-09-09T16:41:31.627163+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.627163+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.627166+00:00", "trade", 8.68, 2.0]
["2026-09-09T16:41:31.627169+00:00", "trade", 8.68, 3.0]
["2026-09-09T16:41:31.627172+00:00", "trade", 8.68, 500.0]
["2026-09-09T16:41:31.627172+00:00", "trade", 8.68, 280.0]
["2026-09-09T16:41:31.627172+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627173+00:00", "trade", 8.68, 3.0]
["2026-09-09T16:41:31.627176+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.627179+00:00", "trade", 8.68, 300.0]
["2026-09-09T16:41:31.627179+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:41:31.627285+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627324+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627343+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627357+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627364+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627393+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627397+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627399+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627442+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627479+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627486+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627493+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627500+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627550+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627703+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627749+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.627926+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.628642+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.629537+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:31.657757+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:32.038762+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:32.039053+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:33.228043+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:33.228312+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:33.725229+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:33.725257+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:36.059631+00:00", "trade", 8.675, 120.0]
["2026-09-09T16:41:38.091008+00:00", "trade", 8.6837, 10.0]
["2026-09-09T16:41:39.891236+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:41.059059+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:41.059272+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:43.572262+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:45.871106+00:00", "trade", 8.6969, 100.0]
["2026-09-09T16:41:45.871960+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:45.874733+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:46.447227+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:46.584092+00:00", "trade", 8.6862, 100.0]
["2026-09-09T16:41:49.771506+00:00", "trade", 8.675, 200.0]
["2026-09-09T16:41:49.772673+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:50.245928+00:00", "trade", 8.68, 123.0]
["2026-09-09T16:41:50.280131+00:00", "trade", 8.675, 5.0]
["2026-09-09T16:41:50.280131+00:00", "trade", 8.675, 90.0]
["2026-09-09T16:41:50.709962+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:52.851726+00:00", "trade", 8.6969, 13.0]
["2026-09-09T16:41:52.853648+00:00", "trade", 8.6969, 17.0]
["2026-09-09T16:41:55.986364+00:00", "trade", 8.6825, 7.0]
["2026-09-09T16:41:56.354673+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:56.834902+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:59.957950+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:59.959928+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:41:59.963858+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:00.110939+00:00", "trade", 8.675, 8.0]
["2026-09-09T16:42:00.865187+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:42:03.507941+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:42:05.646315+00:00", "trade", 8.675, 7.0]
["2026-09-09T16:42:10.111765+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:10.705412+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:42:12.664219+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:12.842111+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:12.842814+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:13.237981+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:13.238523+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:13.238550+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:14.945168+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:14.945254+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:42:17.042887+00:00", "trade", 8.68, 4.0]
["2026-09-09T16:42:17.403183+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:18.584983+00:00", "trade", 8.6847, 100.0]
["2026-09-09T16:42:21.006159+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:42:24.616299+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:42:24.747878+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:24.773075+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:24.773897+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:24.937815+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:25.913637+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:42:26.086175+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:32.859202+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:34.495243+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:34.495270+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:34.495802+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:34.496295+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:34.496319+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:35.242363+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:35.243556+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:35.243763+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:36.225802+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:42:39.705190+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:42:39.705732+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:39.706111+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:39.706140+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:39.731326+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:40.532744+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:40.532926+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:41.014586+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:44.833425+00:00", "trade", 8.6758, 5.0]
["2026-09-09T16:42:44.835336+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:45.333587+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:48.172972+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:50.681256+00:00", "trade", 8.6735, 200.0]
["2026-09-09T16:42:51.805383+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:42:51.806697+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:51.806724+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:51.807235+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:51.807372+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:55.405237+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:42:57.980583+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:57.980669+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:59.742393+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:59.743017+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:59.743042+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:42:59.743660+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:00.145948+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:00.287816+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:00.737533+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:00.737944+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:00.737971+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:00.855044+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:00.855675+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:00.857124+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:01.701666+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:02.079802+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:03.851029+00:00", "trade", 8.67, 7.0]
["2026-09-09T16:43:04.137741+00:00", "trade", 8.675, 10.0]
["2026-09-09T16:43:05.450775+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.451699+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.455100+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.458669+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.533504+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.534072+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.534588+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.586010+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.634831+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.634856+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.635568+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.635624+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:05.636315+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:06.125774+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:07.145391+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:07.149866+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:07.150307+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:07.150676+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:08.328962+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:08.697300+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:08.907174+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:09.618861+00:00", "trade", 8.6748, 1.0]
["2026-09-09T16:43:10.339040+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:43:10.342150+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:43:10.370483+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:43:10.370879+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:43:10.371256+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:10.371706+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:10.372062+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:10.372931+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:10.386399+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:10.387057+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:10.808108+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:10.808567+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:11.974110+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:11.974130+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:12.991602+00:00", "trade", 8.6967, 1.0]
["2026-09-09T16:43:12.992452+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:13.361424+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:13.361585+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:13.362167+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:13.788066+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:13.788534+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:15.672661+00:00", "trade", 8.6967, 46.0]
["2026-09-09T16:43:15.689179+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:16.205885+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:16.206353+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:16.738081+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:16.739044+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:17.063178+00:00", "trade", 8.674, 4.0]
["2026-09-09T16:43:17.064019+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:17.064482+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:17.636315+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:17.835263+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:18.802725+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:19.309364+00:00", "trade", 8.6834, 47.0]
["2026-09-09T16:43:19.474755+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:43:19.627537+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:19.627563+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:19.745225+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:19.838011+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:43:20.463339+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:20.464120+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:20.465810+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:20.466266+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:25.663596+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:26.854159+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:43:26.854163+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:27.436918+00:00", "trade", 8.675, 8.0]
["2026-09-09T16:43:27.441813+00:00", "trade", 8.675, 9.0]
["2026-09-09T16:43:27.447951+00:00", "trade", 8.675, 13.0]
["2026-09-09T16:43:27.839549+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:30.406839+00:00", "trade", 8.675, 41.0]
["2026-09-09T16:43:30.407660+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:30.423938+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:43:30.885300+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:31.258728+00:00", "trade", 8.67, 4.0]
["2026-09-09T16:43:31.595489+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:32.033668+00:00", "trade", 8.675, 6.0]
["2026-09-09T16:43:32.087518+00:00", "trade", 8.6824, 1.0]
["2026-09-09T16:43:32.088363+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:32.206523+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:32.207444+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:35.212710+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:35.212738+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:35.674740+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:35.914512+00:00", "trade", 8.674, 1.0]
["2026-09-09T16:43:37.060364+00:00", "trade", 8.6747, 7.0]
["2026-09-09T16:43:37.806070+00:00", "trade", 8.675, 200.0]
["2026-09-09T16:43:39.570783+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:43:39.570783+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:39.570807+00:00", "trade", 8.67, 500.0]
["2026-09-09T16:43:39.570812+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:39.571519+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:39.571580+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:39.571586+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:39.571669+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:39.571793+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:39.571978+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:39.713667+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:40.230297+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:40.913681+00:00", "trade", 8.6819, 100.0]
["2026-09-09T16:43:41.736619+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:41.736686+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:41.737163+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:42.235930+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:43:42.430482+00:00", "trade", 8.675, 6.0]
["2026-09-09T16:43:44.092397+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:45.420090+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:43:45.772087+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:46.214262+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:47.631875+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:43:47.632341+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:47.632402+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:49.064485+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:49.746972+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:49.747042+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:49.747506+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:50.251274+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:51.447276+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:51.453502+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:51.768863+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:51.769265+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:51.769721+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.563358+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.563388+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.563640+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.563687+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.563869+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.563906+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.563913+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.563945+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.563968+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.564342+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.564581+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:54.565046+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:56.566596+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:56.566623+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:57.740457+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:58.033632+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:43:59.160353+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:44:00.003799+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:44:02.651530+00:00", "trade", 8.6952, 2.0]
["2026-09-09T16:44:02.654100+00:00", "trade", 8.6952, 10.0]
["2026-09-09T16:44:02.654415+00:00", "trade", 8.6952, 23.0]
["2026-09-09T16:44:05.157673+00:00", "trade", 8.6788, 100.0]
["2026-09-09T16:44:05.624556+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:05.624599+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:05.634116+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:05.662714+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:05.751052+00:00", "trade", 8.675, 200.0]
["2026-09-09T16:44:05.751557+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:05.753029+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:05.753520+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:05.753546+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:05.782595+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:06.285046+00:00", "trade", 8.675, 5.0]
["2026-09-09T16:44:07.248695+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:07.248782+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:44:07.249288+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:07.249664+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:07.310917+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:07.310944+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:07.311459+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:07.311772+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:07.311953+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:07.390770+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:07.420510+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:08.956633+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:08.956687+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:08.956713+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:09.143945+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:10.290184+00:00", "trade", 8.67, 7.0]
["2026-09-09T16:44:10.291031+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:10.291154+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:11.224718+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:11.701609+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:11.798608+00:00", "trade", 8.671, 100.0]
["2026-09-09T16:44:14.814674+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:44:15.504841+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:16.221911+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:16.846606+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:17.918827+00:00", "trade", 8.6742, 1.0]
["2026-09-09T16:44:17.925735+00:00", "trade", 8.6732, 4.0]
["2026-09-09T16:44:17.928902+00:00", "trade", 8.6732, 7.0]
["2026-09-09T16:44:17.930624+00:00", "trade", 8.6732, 4.0]
["2026-09-09T16:44:17.933437+00:00", "trade", 8.6732, 1.0]
["2026-09-09T16:44:17.934779+00:00", "trade", 8.6743, 1.0]
["2026-09-09T16:44:17.938401+00:00", "trade", 8.6732, 3.0]
["2026-09-09T16:44:17.940660+00:00", "trade", 8.6732, 1.0]
["2026-09-09T16:44:17.941755+00:00", "trade", 8.6745, 1.0]
["2026-09-09T16:44:21.743523+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:24.684686+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:24.684755+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:24.684780+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:24.684837+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:24.717736+00:00", "trade", 8.675, 10.0]
["2026-09-09T16:44:24.718571+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:28.440197+00:00", "trade", 8.68, 2.0]
["2026-09-09T16:44:28.440575+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:30.300585+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:32.252898+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:32.491287+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:44:32.691396+00:00", "trade", 8.675, 20.0]
["2026-09-09T16:44:32.691397+00:00", "trade", 8.675, 50.0]
["2026-09-09T16:44:32.752868+00:00", "trade", 8.6947, 19.0]
["2026-09-09T16:44:35.811896+00:00", "trade", 8.6735, 2.0]
["2026-09-09T16:44:35.961557+00:00", "trade", 8.6763, 100.0]
["2026-09-09T16:44:35.962397+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:36.589559+00:00", "trade", 8.675, 4.0]
["2026-09-09T16:44:37.425211+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:44:39.791441+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028641+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028650+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:44:40.028652+00:00", "trade", 8.68, 40.0]
["2026-09-09T16:44:40.028653+00:00", "trade", 8.68, 486.0]
["2026-09-09T16:44:40.028657+00:00", "trade", 8.68, 80.0]
["2026-09-09T16:44:40.028657+00:00", "trade", 8.68, 80.0]
["2026-09-09T16:44:40.028660+00:00", "trade", 8.68, 50.0]
["2026-09-09T16:44:40.028660+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.028677+00:00", "trade", 8.68, 10.0]
["2026-09-09T16:44:40.028692+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:44:40.028696+00:00", "trade", 8.68, 600.0]
["2026-09-09T16:44:40.028698+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028704+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028710+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028713+00:00", "trade", 8.68, 300.0]
["2026-09-09T16:44:40.028714+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.028716+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028723+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028729+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028737+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.028737+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028739+00:00", "trade", 8.68, 2000.0]
["2026-09-09T16:44:40.028740+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.028744+00:00", "trade", 8.68, 300.0]
["2026-09-09T16:44:40.028746+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.028747+00:00", "trade", 8.68, 564.0]
["2026-09-09T16:44:40.028750+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028751+00:00", "trade", 8.68, 3.0]
["2026-09-09T16:44:40.028753+00:00", "trade", 8.68, 300.0]
["2026-09-09T16:44:40.028756+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028763+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028771+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028778+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028785+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028798+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028812+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028820+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.028820+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028827+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028834+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028839+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.028854+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028855+00:00", "trade", 8.68, 11.0]
["2026-09-09T16:44:40.028861+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028868+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:44:40.028875+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028882+00:00", "trade", 8.68, 89.0]
["2026-09-09T16:44:40.028882+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028888+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028895+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028909+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028909+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028915+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028921+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028928+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028934+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028948+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028954+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028968+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028975+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028981+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028990+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.028992+00:00", "trade", 8.68, 40.0]
["2026-09-09T16:44:40.028997+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.029003+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.029011+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.029017+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.029023+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.029030+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.029047+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:44:40.029077+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.029079+00:00", "trade", 8.68, 25.0]
["2026-09-09T16:44:40.029079+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.029088+00:00", "trade", 8.68, 158.0]
["2026-09-09T16:44:40.029090+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.029090+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.029092+00:00", "trade", 8.68, 21.0]
["2026-09-09T16:44:40.029093+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029094+00:00", "trade", 8.68, 500.0]
["2026-09-09T16:44:40.029096+00:00", "trade", 8.68, 275.0]
["2026-09-09T16:44:40.029097+00:00", "trade", 8.68, 400.0]
["2026-09-09T16:44:40.029098+00:00", "trade", 8.68, 9.0]
["2026-09-09T16:44:40.029099+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029139+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029205+00:00", "trade", 8.68, 225.0]
["2026-09-09T16:44:40.029210+00:00", "trade", 8.68, 175.0]
["2026-09-09T16:44:40.029267+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029274+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029325+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029325+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029349+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029379+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029405+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029425+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029484+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029534+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029551+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029586+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029599+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029747+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.029949+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.030046+00:00", "trade", 8.69, 1.0]
["2026-09-09T16:44:40.030070+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.030083+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.030205+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.030502+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.030665+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.030672+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.032732+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:44:40.039083+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:40.227570+00:00", "trade", 8.676, 30.0]
["2026-09-09T16:44:40.345700+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:43.113866+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:45.302524+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:46.501855+00:00", "trade", 8.685, 90.0]
["2026-09-09T16:44:46.502337+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:46.502802+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:46.569775+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:49.035815+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:49.035935+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:49.812313+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:49.812786+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:49.812794+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:50.314529+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:50.315039+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:50.315638+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:50.317206+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:50.317215+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:52.563093+00:00", "trade", 8.685, 240.0]
["2026-09-09T16:44:52.565876+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:52.566317+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:54.388408+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:57.737306+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:44:57.737780+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:00.563569+00:00", "trade", 8.685, 12.0]
["2026-09-09T16:45:01.224989+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:01.226251+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:01.226318+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:01.227222+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:01.228638+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:01.230010+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:01.548907+00:00", "trade", 8.685, 45.0]
["2026-09-09T16:45:02.484319+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:02.588266+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:02.822243+00:00", "trade", 8.685, 100.0]
["2026-09-09T16:45:03.071597+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:03.071615+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:03.071632+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:03.329269+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:03.329277+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:04.382840+00:00", "trade", 8.6794, 100.0]
["2026-09-09T16:45:05.301716+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:07.004604+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:07.041130+00:00", "trade", 8.685, 42.0]
["2026-09-09T16:45:07.451795+00:00", "trade", 8.691, 1.0]
["2026-09-09T16:45:12.924544+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:12.924555+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:13.046699+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:13.046730+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:13.046757+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:13.046790+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:13.046805+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:13.046962+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:13.047181+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:13.047631+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:13.175570+00:00", "trade", 8.681, 213.0]
["2026-09-09T16:45:13.620049+00:00", "trade", 8.685, 7.0]
["2026-09-09T16:45:15.543792+00:00", "trade", 8.681, 500.0]
["2026-09-09T16:45:15.673364+00:00", "trade", 8.6783, 7.0]
["2026-09-09T16:45:15.846156+00:00", "trade", 8.681, 500.0]
["2026-09-09T16:45:17.504962+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.508694+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.511783+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.511967+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.512157+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.512277+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.519333+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.713435+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.714176+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.877770+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:17.946193+00:00", "trade", 8.6802, 2.0]
["2026-09-09T16:45:18.192580+00:00", "trade", 8.6802, 1.0]
["2026-09-09T16:45:18.766685+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:18.766860+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:18.767146+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:18.776219+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:18.805219+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:18.810576+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:19.308249+00:00", "trade", 8.6784, 70.0]
["2026-09-09T16:45:19.310156+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:19.531845+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:19.691601+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:19.874565+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:19.927647+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:20.020869+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:20.020931+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:20.277555+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:21.168819+00:00", "trade", 8.6838, 500.0]
["2026-09-09T16:45:21.615155+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:21.746277+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:24.666516+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:24.667289+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:24.856966+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:45:24.857746+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:25.012231+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:25.314081+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:25.314373+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:25.315030+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:26.044963+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:26.045706+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:26.143905+00:00", "trade", 8.68, 54.0]
["2026-09-09T16:45:26.144657+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:26.144689+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:26.144712+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:27.733508+00:00", "trade", 8.6899, 35.0]
["2026-09-09T16:45:27.788753+00:00", "trade", 8.685, 200.0]
["2026-09-09T16:45:28.070060+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:28.071596+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:28.073748+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:28.225848+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:28.789683+00:00", "trade", 8.685, 5.0]
["2026-09-09T16:45:28.789736+00:00", "trade", 8.685, 21.0]
["2026-09-09T16:45:28.790528+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:28.938318+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:31.254031+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:31.259344+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:31.259911+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:31.277190+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:31.277216+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:32.037173+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:32.040997+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:32.041029+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:32.089008+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:35.878365+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:35.878899+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:35.885821+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:35.885828+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:35.889709+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:39.046846+00:00", "trade", 8.685, 20.0]
["2026-09-09T16:45:41.470197+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:41.569159+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:41.651604+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:42.165242+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:43.221427+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:49.600582+00:00", "trade", 8.685, 10.0]
["2026-09-09T16:45:52.095099+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:53.053197+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:53.092902+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:53.132705+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:53.132737+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:53.133175+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.213914+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.213983+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.221482+00:00", "trade", 8.68, 27.0]
["2026-09-09T16:45:55.221545+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:45:55.222251+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.354744+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.354805+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.355195+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.405967+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.529012+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.630928+00:00", "trade", 8.68, 7.0]
["2026-09-09T16:45:55.630933+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.631401+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.631408+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.631443+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.632994+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.707443+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.707910+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:45:55.707929+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.708381+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.828520+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.828521+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:45:55.828522+00:00", "trade", 8.68, 25.0]
["2026-09-09T16:45:55.828533+00:00", "trade", 8.68, 75.0]
["2026-09-09T16:45:55.828533+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:45:55.828534+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:45:55.828535+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:45:55.828537+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.828541+00:00", "trade", 8.68, 35.0]
["2026-09-09T16:45:55.828543+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.828635+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.828641+00:00", "quote", 8.68, 8.69]
["2026-09-09T16:45:55.828648+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828654+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828660+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828674+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828681+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828687+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828693+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828699+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828706+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828712+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828718+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.828724+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.829017+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.829074+00:00", "quote", 8.68, 8.68]
["2026-09-09T16:45:55.829119+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:45:55.829120+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:45:55.829121+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829196+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829203+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829236+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829243+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829250+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829257+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829264+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829271+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829278+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829284+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829291+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829298+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829343+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829358+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829365+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829372+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829379+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829573+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.829585+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.833987+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.859846+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:55.859870+00:00", "trade", 8.675, 487.0]
["2026-09-09T16:45:55.859888+00:00", "trade", 8.675, 487.0]
["2026-09-09T16:45:57.933683+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:57.939187+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:58.034990+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:45:58.104153+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:45:58.649882+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:58.706064+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:45:58.750393+00:00", "trade", 8.675, 600.0]
["2026-09-09T16:45:59.571320+00:00", "trade", 8.6841, 15.0]
["2026-09-09T16:46:00.188312+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:46:05.996843+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:05.997303+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:08.056074+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:12.398074+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:46:12.826653+00:00", "trade", 8.675, 2.0]
["2026-09-09T16:46:13.592591+00:00", "trade", 8.6799, 500.0]
["2026-09-09T16:46:15.823286+00:00", "trade", 8.675, 21.0]
["2026-09-09T16:46:15.837645+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:46:16.476704+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.477877+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.478202+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.478676+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.532370+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.532397+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.532458+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.532547+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.532814+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.532896+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.533344+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.533359+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.533666+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.534118+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.555209+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.598034+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:16.623939+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:17.598496+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:17.694301+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:17.695125+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:18.093124+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:19.308069+00:00", "trade", 8.6782, 62.0]
["2026-09-09T16:46:21.492497+00:00", "trade", 8.6783, 100.0]
["2026-09-09T16:46:26.660749+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:26.661216+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:30.448364+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:30.496401+00:00", "trade", 8.6831, 24.0]
["2026-09-09T16:46:32.013861+00:00", "trade", 8.6769, 1.0]
["2026-09-09T16:46:35.560382+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:35.562521+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:35.898727+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:46:36.874033+00:00", "trade", 8.6795, 3.0]
["2026-09-09T16:46:38.549797+00:00", "trade", 8.675, 40.0]
["2026-09-09T16:46:39.148065+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:39.148295+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:45.003177+00:00", "trade", 8.6779, 1.0]
["2026-09-09T16:46:46.010626+00:00", "trade", 8.675, 5.0]
["2026-09-09T16:46:46.017706+00:00", "trade", 8.675, 6.0]
["2026-09-09T16:46:46.023174+00:00", "trade", 8.675, 7.0]
["2026-09-09T16:46:49.131118+00:00", "trade", 8.6826, 24.0]
["2026-09-09T16:46:54.278138+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:57.978003+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036006+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036022+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036028+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036035+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036044+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:46:58.036049+00:00", "trade", 8.68, 7.0]
["2026-09-09T16:46:58.036049+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036050+00:00", "trade", 8.68, 500.0]
["2026-09-09T16:46:58.036055+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036056+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:46:58.036057+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:46:58.036061+00:00", "trade", 8.68, 493.0]
["2026-09-09T16:46:58.036062+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036065+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:46:58.036068+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036139+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036146+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036153+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036161+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:46:58.036167+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036178+00:00", "trade", 8.68, 7.0]
["2026-09-09T16:46:58.036180+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036218+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036317+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036394+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036409+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036410+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036421+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:46:58.036426+00:00", "trade", 8.68, 3.0]
["2026-09-09T16:46:58.036429+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036452+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036504+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036530+00:00", "trade", 8.68, 63.0]
["2026-09-09T16:46:58.036576+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036604+00:00", "trade", 8.68, 263.0]
["2026-09-09T16:46:58.036624+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036732+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036761+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.036788+00:00", "trade", 8.68, 400.0]
["2026-09-09T16:46:58.036984+00:00", "trade", 8.68, 4.0]
["2026-09-09T16:46:58.037007+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.037174+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.037178+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.037185+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.037218+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.037638+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.038087+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.038385+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.038595+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.038603+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.055728+00:00", "trade", 8.68, 96.0]
["2026-09-09T16:46:58.073031+00:00", "trade", 8.68, 60.0]
["2026-09-09T16:46:58.086146+00:00", "trade", 8.68, 240.0]
["2026-09-09T16:46:58.225870+00:00", "trade", 8.68, 275.0]
["2026-09-09T16:46:58.228380+00:00", "trade", 8.6798, 275.0]
["2026-09-09T16:46:58.257374+00:00", "trade", 8.68, 200.0]
["2026-09-09T16:46:58.257382+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.257385+00:00", "trade", 8.68, 246.0]
["2026-09-09T16:46:58.257840+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.258293+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.258343+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.258811+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.259274+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.259312+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.301851+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:58.627733+00:00", "trade", 8.6799, 247.0]
["2026-09-09T16:46:58.676029+00:00", "trade", 8.6799, 303.0]
["2026-09-09T16:46:58.699071+00:00", "trade", 8.679, 288.0]
["2026-09-09T16:46:59.015591+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.016039+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.016496+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.016520+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.016656+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.016691+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.016749+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.017136+00:00", "trade", 8.6787, 66.0]
["2026-09-09T16:46:59.017273+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.017889+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.027715+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.028512+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:46:59.807920+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:47:00.087703+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:00.088159+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:00.089076+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:00.260169+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:47:00.702867+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:01.019501+00:00", "trade", 8.676, 153.0]
["2026-09-09T16:47:05.552729+00:00", "trade", 8.6789, 5.0]
["2026-09-09T16:47:05.974599+00:00", "trade", 8.6781, 100.0]
["2026-09-09T16:47:06.753801+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:08.047528+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:08.211345+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:08.211372+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:08.211409+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:08.211635+00:00", "trade", 8.68, 3.0]
["2026-09-09T16:47:08.211652+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:47:08.211655+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:47:08.212092+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:08.212493+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:08.257247+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:10.588768+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:10.997888+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:47:12.399293+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:47:12.432116+00:00", "trade", 8.6814, 1.0]
["2026-09-09T16:47:13.176373+00:00", "trade", 8.6785, 7.0]
["2026-09-09T16:47:14.857426+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:14.922382+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:14.922763+00:00", "trade", 8.68, 4.0]
["2026-09-09T16:47:14.923213+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:14.923386+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:15.372826+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:15.454810+00:00", "trade", 8.6781, 400.0]
["2026-09-09T16:47:15.488808+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:15.491527+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:15.764135+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:16.004924+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:16.026501+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:28.204372+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:28.204433+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:30.718398+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:30.718742+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:32.514376+00:00", "trade", 8.6786, 1.0]
["2026-09-09T16:47:32.515216+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:33.050760+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:33.378934+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:33.910023+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:34.650561+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:34.757771+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:36.667938+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:41.336928+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:41.352419+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:41.433411+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:41.753699+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:42.298847+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:46.387537+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:46.425151+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:46.544112+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:46.565308+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:48.172644+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:48.359910+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:48.715306+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:49.349138+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:50.862614+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:50.910919+00:00", "trade", 8.68, 11.0]
["2026-09-09T16:47:50.912985+00:00", "trade", 8.68, 4.0]
["2026-09-09T16:47:51.652520+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:52.661993+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:53.511872+00:00", "trade", 8.6787, 1.0]
["2026-09-09T16:47:53.688317+00:00", "trade", 8.675, 10.0]
["2026-09-09T16:47:54.001711+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:55.051536+00:00", "trade", 8.6787, 6.0]
["2026-09-09T16:47:55.873163+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.315164+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.315237+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.315245+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.315332+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:47:56.315339+00:00", "trade", 8.68, 1.0]
["2026-09-09T16:47:56.315380+00:00", "trade", 8.68, 9.0]
["2026-09-09T16:47:56.315714+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.315734+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.339639+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.632927+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.810182+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.828458+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:56.947918+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:57.010031+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:57.019795+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:57.020284+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:57.628295+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:57.690200+00:00", "trade", 8.679, 265.0]
["2026-09-09T16:47:57.691055+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:58.040004+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:58.041498+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:58.041969+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:58.043657+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:58.249360+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:47:58.734200+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:00.059357+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:00.133475+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:00.154270+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:00.154585+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:02.028431+00:00", "trade", 8.6799, 5.0]
["2026-09-09T16:48:02.030368+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:02.030735+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:03.001428+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:03.001699+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:03.003745+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:03.006406+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:04.062779+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:04.106910+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:05.424901+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:05.459849+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:05.461640+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:06.217600+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:06.217841+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:06.217877+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:06.341145+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:06.342084+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:08.048078+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:08.048321+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:48:08.048365+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:08.048571+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:08.071148+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:08.307588+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:48:08.511200+00:00", "trade", 8.6808, 8.0]
["2026-09-09T16:48:10.260821+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:10.264077+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:10.264131+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:10.264161+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:10.264814+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:10.266927+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:11.894282+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:11.895960+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:13.294265+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:14.798637+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:14.798909+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:14.799359+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:14.799380+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.008686+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.008718+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.028032+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.028078+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.028523+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.028550+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.032072+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.077026+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.078681+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.101918+00:00", "trade", 8.6781, 500.0]
["2026-09-09T16:48:15.102723+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.126212+00:00", "trade", 8.675, 136.0]
["2026-09-09T16:48:15.216328+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:15.813105+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:16.689322+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:16.689433+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:17.265281+00:00", "trade", 8.68, 100.0]
["2026-09-09T16:48:17.265713+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:17.470440+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:17.935988+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:17.936539+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:18.439070+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:18.532988+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:18.536402+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:23.858178+00:00", "trade", 8.675, 10.0]
["2026-09-09T16:48:28.590304+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:28.601596+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:28.689093+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:28.689557+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:29.887098+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:34.015053+00:00", "trade", 8.675, 3.0]
["2026-09-09T16:48:35.166702+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:35.167105+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:35.167573+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:35.179156+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:48:35.179210+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:48:35.179266+00:00", "trade", 8.675, 6.0]
["2026-09-09T16:48:35.180771+00:00", "trade", 8.675, 450.0]
["2026-09-09T16:48:35.181474+00:00", "trade", 8.675, 100.0]
["2026-09-09T16:48:35.181744+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:38.772999+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:38.773020+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:38.773298+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:39.019288+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:48:39.092469+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:39.120567+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:39.121032+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:40.193423+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:48:41.032348+00:00", "trade", 8.6779, 3.0]
["2026-09-09T16:48:43.033155+00:00", "trade", 8.675, 15.0]
["2026-09-09T16:48:43.834917+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:43.835001+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:43.835225+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:45.935807+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:45.936846+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:45.937311+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:45.937718+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:47.062400+00:00", "trade", 8.6779, 6.0]
["2026-09-09T16:48:47.532701+00:00", "trade", 8.675, 500.0]
["2026-09-09T16:48:48.347983+00:00", "trade", 8.6748, 500.0]
["2026-09-09T16:48:49.171458+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:49.171530+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:51.986599+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:52.388775+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:53.366950+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:54.118692+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:48:55.388450+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:48:57.999861+00:00", "trade", 8.675, 110.0]
["2026-09-09T16:49:00.335251+00:00", "trade", 8.675, 149.0]
["2026-09-09T16:49:00.585808+00:00", "trade", 8.675, 14.0]
["2026-09-09T16:49:04.375372+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:04.375596+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:04.548506+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:04.549645+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:09.020367+00:00", "trade", 8.6757, 2.0]
["2026-09-09T16:49:11.236283+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:12.362504+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:14.859555+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:19.592414+00:00", "trade", 8.675, 1.0]
["2026-09-09T16:49:19.598644+00:00", "trade", 8.675, 7.0]
["2026-09-09T16:49:20.162887+00:00", "trade", 8.675, 2.0]
["2026-09-09T16:49:20.401542+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:20.535684+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:22.292822+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:23.259041+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:23.367806+00:00", "trade", 8.6701, 10.0]
["2026-09-09T16:49:25.684782+00:00", "trade", 8.671, 500.0]
["2026-09-09T16:49:25.732575+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:25.810994+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:26.092461+00:00", "trade", 8.6752, 2.0]
["2026-09-09T16:49:26.092487+00:00", "trade", 8.6743, 1.0]
["2026-09-09T16:49:26.092538+00:00", "trade", 8.6724, 1.0]
["2026-09-09T16:49:26.096008+00:00", "trade", 8.6744, 14.0]
["2026-09-09T16:49:26.099892+00:00", "trade", 8.6744, 4.0]
["2026-09-09T16:49:26.101670+00:00", "trade", 8.6744, 1.0]
["2026-09-09T16:49:26.103534+00:00", "trade", 8.6744, 3.0]
["2026-09-09T16:49:26.108176+00:00", "trade", 8.6744, 4.0]
["2026-09-09T16:49:26.110214+00:00", "trade", 8.6744, 3.0]
["2026-09-09T16:49:27.021675+00:00", "trade", 8.675, 35.0]
["2026-09-09T16:49:27.094117+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:49:27.347729+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:27.347771+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:28.090929+00:00", "trade", 8.6711, 275.0]
["2026-09-09T16:49:28.144264+00:00", "trade", 8.67, 265.0]
["2026-09-09T16:49:28.146361+00:00", "trade", 8.6707, 265.0]
["2026-09-09T16:49:28.147959+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:49:28.148127+00:00", "trade", 8.6702, 100.0]
["2026-09-09T16:49:28.148784+00:00", "trade", 8.6702, 146.0]
["2026-09-09T16:49:28.148886+00:00", "trade", 8.67, 146.0]
["2026-09-09T16:49:28.149224+00:00", "trade", 8.67, 60.0]
["2026-09-09T16:49:28.149428+00:00", "trade", 8.6702, 60.0]
["2026-09-09T16:49:28.150298+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:49:28.150319+00:00", "trade", 8.6702, 100.0]
["2026-09-09T16:49:28.150556+00:00", "trade", 8.6702, 40.0]
["2026-09-09T16:49:28.151352+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:28.153931+00:00", "trade", 8.67, 66.0]
["2026-09-09T16:49:28.562432+00:00", "trade", 8.67, 103.0]
["2026-09-09T16:49:28.563312+00:00", "trade", 8.67, 7.0]
["2026-09-09T16:49:28.563730+00:00", "trade", 8.67, 193.0]
["2026-09-09T16:49:28.564130+00:00", "trade", 8.6739, 7.0]
["2026-09-09T16:49:28.564610+00:00", "trade", 8.6739, 103.0]
["2026-09-09T16:49:28.565720+00:00", "trade", 8.6739, 193.0]
["2026-09-09T16:49:28.577579+00:00", "trade", 8.671, 247.0]
["2026-09-09T16:49:28.630970+00:00", "trade", 8.671, 288.0]
["2026-09-09T16:49:28.789524+00:00", "trade", 8.675, 70.0]
["2026-09-09T16:49:30.928958+00:00", "trade", 8.67, 500.0]
["2026-09-09T16:49:30.928959+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:30.929435+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:30.929449+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:30.929928+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.383086+00:00", "trade", 8.671, 100.0]
["2026-09-09T16:49:31.383965+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.384415+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.386111+00:00", "trade", 8.6739, 100.0]
["2026-09-09T16:49:31.386399+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.386792+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.386811+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.387242+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.388263+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.520387+00:00", "trade", 8.67, 19.0]
["2026-09-09T16:49:31.520480+00:00", "trade", 8.67, 10.0]
["2026-09-09T16:49:31.520571+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:49:31.520684+00:00", "trade", 8.67, 6.0]
["2026-09-09T16:49:31.521093+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.521100+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.521562+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.521641+00:00", "trade", 8.67, 11.0]
["2026-09-09T16:49:31.521677+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.521943+00:00", "trade", 8.67, 1015.0]
["2026-09-09T16:49:31.531242+00:00", "trade", 8.67, 1.0]
["2026-09-09T16:49:31.531244+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:49:31.531245+00:00", "trade", 8.67, 133.0]
["2026-09-09T16:49:31.531264+00:00", "trade", 8.67, 67.0]
["2026-09-09T16:49:31.531266+00:00", "trade", 8.67, 75.0]
["2026-09-09T16:49:31.531322+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531328+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531335+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531342+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531348+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531355+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531362+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531368+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531375+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531381+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531388+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531429+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:49:31.531446+00:00", "trade", 8.67, 500.0]
["2026-09-09T16:49:31.531450+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:49:31.531456+00:00", "trade", 8.67, 200.0]
["2026-09-09T16:49:31.531472+00:00", "quote", 8.67, 8.68]
["2026-09-09T16:49:31.531485+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531489+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:49:31.531494+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531508+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531516+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531522+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531528+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531535+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531542+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531549+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531556+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531562+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531576+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531582+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531588+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531595+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531601+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531608+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531614+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531624+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531631+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:49:31.531631+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531646+00:00", "quote", 8.67, 8.67]
["2026-09-09T16:49:31.531654+00:00", "trade", 8.67, 2.0]
["2026-09-09T16:49:31.531691+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:49:31.531693+00:00", "trade", 8.67, 100.0]
["2026-09-09T16:49:31.531693+00:00", "trade", 8.67, 2.0]
["2026-09-09T16:49:31.531694+00:00", "trade", 8.67, 1.0]
["2026-09-09T16:49:31.531695+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.531848+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.531938+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.531945+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532073+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532086+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532093+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532099+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532106+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532151+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532156+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532181+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532219+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532234+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532250+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.532263+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.533471+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.535315+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.551401+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:31.555382+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:32.455086+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:35.583847+00:00", "trade", 8.665, 25.0]
["2026-09-09T16:49:35.583848+00:00", "trade", 8.665, 52.0]
["2026-09-09T16:49:35.584542+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:35.717101+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:36.581876+00:00", "trade", 8.669, 300.0]
["2026-09-09T16:49:36.803017+00:00", "trade", 8.6768, 1.0]
["2026-09-09T16:49:39.305105+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:49:39.949600+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:49:41.119416+00:00", "trade", 8.665, 609.0]
["2026-09-09T16:49:41.119417+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:49:41.119419+00:00", "trade", 8.665, 991.0]
["2026-09-09T16:49:41.119442+00:00", "trade", 8.665, 487.0]
["2026-09-09T16:49:41.119445+00:00", "trade", 8.665, 1213.0]
["2026-09-09T16:49:41.119447+00:00", "trade", 8.665, 487.0]
["2026-09-09T16:49:41.119449+00:00", "trade", 8.665, 487.0]
["2026-09-09T16:49:41.119457+00:00", "trade", 8.665, 487.0]
["2026-09-09T16:49:41.119492+00:00", "trade", 8.665, 609.0]
["2026-09-09T16:49:41.119735+00:00", "trade", 8.665, 387.0]
["2026-09-09T16:49:41.119878+00:00", "trade", 8.665, 1600.0]
["2026-09-09T16:49:41.119879+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:49:41.119897+00:00", "trade", 8.665, 500.0]
["2026-09-09T16:49:41.120106+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.120127+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.120167+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.120306+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.120561+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.120604+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.120613+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.120729+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.120927+00:00", "trade", 8.66, 28.0]
["2026-09-09T16:49:41.121022+00:00", "trade", 8.66, 28.0]
["2026-09-09T16:49:41.121712+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121725+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:49:41.121725+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121726+00:00", "trade", 8.66, 418.0]
["2026-09-09T16:49:41.121728+00:00", "trade", 8.66, 2707.0]
["2026-09-09T16:49:41.121729+00:00", "trade", 8.66, 5.0]
["2026-09-09T16:49:41.121733+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121764+00:00", "trade", 8.66, 60.0]
["2026-09-09T16:49:41.121764+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:49:41.121775+00:00", "trade", 8.66, 500.0]
["2026-09-09T16:49:41.121778+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:49:41.121841+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121848+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121856+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121862+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121869+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121875+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121881+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:49:41.121888+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121889+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121895+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121902+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121910+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121917+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:49:41.121918+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121924+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121931+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121952+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121958+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121965+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121971+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121978+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121985+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.121998+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.122004+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.122010+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.122017+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.122063+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.122070+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.122099+00:00", "trade", 8.66, 14.0]
["2026-09-09T16:49:41.122100+00:00", "trade", 8.66, 12.0]
["2026-09-09T16:49:41.122101+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:49:41.122150+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:49:41.122160+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:49:41.122160+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:49:41.122162+00:00", "trade", 8.66, 154.0]
["2026-09-09T16:49:41.122162+00:00", "trade", 8.66, 1145.0]
["2026-09-09T16:49:41.122165+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122167+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:49:41.122168+00:00", "trade", 8.66, 500.0]
["2026-09-09T16:49:41.122170+00:00", "trade", 8.66, 20.0]
["2026-09-09T16:49:41.122170+00:00", "trade", 8.66, 20.0]
["2026-09-09T16:49:41.122193+00:00", "trade", 8.66, 14.0]
["2026-09-09T16:49:41.122299+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122306+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122317+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122344+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122355+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122363+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122363+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122370+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122378+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122392+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122399+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122405+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122425+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122479+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122486+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122490+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122544+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122567+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122627+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122637+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122686+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122693+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122726+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.122987+00:00", "trade", 8.655, 118.0]
["2026-09-09T16:49:41.123053+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.123061+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.123071+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.123139+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.123542+00:00", "trade", 8.66, 28.0]
["2026-09-09T16:49:41.123557+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.123575+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.123753+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.128284+00:00", "trade", 8.65, 120.0]
["2026-09-09T16:49:41.130474+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.467050+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:41.927705+00:00", "trade", 8.66, 167.0]
["2026-09-09T16:49:42.322989+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:49:42.609397+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:43.124071+00:00", "trade", 8.655, 300.0]
["2026-09-09T16:49:51.359601+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:52.511486+00:00", "trade", 8.6652, 1.0]
["2026-09-09T16:49:53.864980+00:00", "trade", 8.655, 450.0]
["2026-09-09T16:49:55.507783+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:49:55.509195+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:55.555026+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:56.347071+00:00", "trade", 8.655, 2.0]
["2026-09-09T16:49:57.021423+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:57.021932+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:49:57.156810+00:00", "trade", 8.655, 300.0]
["2026-09-09T16:50:02.001892+00:00", "trade", 8.6662, 121.0]
["2026-09-09T16:50:02.554263+00:00", "trade", 8.655, 609.0]
["2026-09-09T16:50:02.554400+00:00", "trade", 8.655, 609.0]
["2026-09-09T16:50:02.554856+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.554917+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.555342+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.555375+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.555725+00:00", "trade", 8.655, 400.0]
["2026-09-09T16:50:02.555838+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.556767+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:50:02.557219+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.557681+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.558143+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.558259+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.558313+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.558595+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.559027+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.559052+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.559064+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.559741+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.559824+00:00", "trade", 8.655, 650.0]
["2026-09-09T16:50:02.561278+00:00", "trade", 8.655, 609.0]
["2026-09-09T16:50:02.563662+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:50:02.563664+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:50:02.563665+00:00", "trade", 8.65, 240.0]
["2026-09-09T16:50:02.563923+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.563926+00:00", "trade", 8.65, 300.0]
["2026-09-09T16:50:02.563927+00:00", "trade", 8.65, 85.0]
["2026-09-09T16:50:02.563929+00:00", "trade", 8.65, 300.0]
["2026-09-09T16:50:02.563929+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.563930+00:00", "trade", 8.65, 500.0]
["2026-09-09T16:50:02.564059+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.564094+00:00", "trade", 8.65, 2.0]
["2026-09-09T16:50:02.564096+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:50:02.564097+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564099+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564101+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564139+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.564187+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564202+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.564209+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.564216+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.564216+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.564227+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564228+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564258+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:50:02.564261+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564261+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:50:02.564261+00:00", "trade", 8.65, 172.0]
["2026-09-09T16:50:02.564264+00:00", "trade", 8.65, 60.0]
["2026-09-09T16:50:02.564269+00:00", "trade", 8.655, 200.0]
["2026-09-09T16:50:02.564269+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564269+00:00", "trade", 8.65, 280.0]
["2026-09-09T16:50:02.564269+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564269+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.564272+00:00", "trade", 8.65, 400.0]
["2026-09-09T16:50:02.564277+00:00", "trade", 8.65, 400.0]
["2026-09-09T16:50:02.564283+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.564322+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564329+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564332+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:50:02.564336+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564343+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564349+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564355+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564361+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564376+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564382+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564389+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564396+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564399+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564402+00:00", "trade", 8.655, 1300.0]
["2026-09-09T16:50:02.564406+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564407+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564408+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564413+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564481+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564571+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.564614+00:00", "trade", 8.65, 15.0]
["2026-09-09T16:50:02.564614+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.564627+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.564728+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565022+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565025+00:00", "trade", 8.65, 300.0]
["2026-09-09T16:50:02.565037+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565108+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565121+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565182+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565247+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565399+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565462+00:00", "trade", 8.645, 609.0]
["2026-09-09T16:50:02.565743+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565750+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565869+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.565912+00:00", "trade", 8.645, 650.0]
["2026-09-09T16:50:02.565928+00:00", "trade", 8.645, 609.0]
["2026-09-09T16:50:02.566368+00:00", "trade", 8.645, 650.0]
["2026-09-09T16:50:02.566383+00:00", "trade", 8.645, 609.0]
["2026-09-09T16:50:02.566632+00:00", "trade", 8.645, 650.0]
["2026-09-09T16:50:02.566695+00:00", "trade", 8.645, 650.0]
["2026-09-09T16:50:02.566820+00:00", "trade", 8.645, 650.0]
["2026-09-09T16:50:02.566835+00:00", "trade", 8.645, 609.0]
["2026-09-09T16:50:02.567473+00:00", "trade", 8.645, 650.0]
["2026-09-09T16:50:02.567926+00:00", "trade", 8.645, 98.0]
["2026-09-09T16:50:02.572703+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.573147+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.576494+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.576502+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722194+00:00", "trade", 8.65, 1000.0]
["2026-09-09T16:50:02.722195+00:00", "trade", 8.65, 75.0]
["2026-09-09T16:50:02.722254+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.722262+00:00", "trade", 8.65, 300.0]
["2026-09-09T16:50:02.722265+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.722280+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.722313+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722320+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722326+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722340+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722347+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722354+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722361+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722369+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722383+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722389+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722393+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.722395+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:50:02.722403+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722404+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722409+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722416+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722423+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722429+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722449+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722456+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722462+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722468+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722482+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722489+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722502+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722516+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722522+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722528+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722535+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722541+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722548+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722554+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722562+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722568+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722594+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.722653+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.722654+00:00", "trade", 8.65, 600.0]
["2026-09-09T16:50:02.722654+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:50:02.722655+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:50:02.722655+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.722693+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.722735+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.722745+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.722775+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.722791+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.722813+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.722834+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.722856+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.722905+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.723074+00:00", "trade", 8.65, 60.0]
["2026-09-09T16:50:02.723088+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.723101+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.723118+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.723450+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.723751+00:00", "trade", 8.655, 200.0]
["2026-09-09T16:50:02.723764+00:00", "trade", 8.65, 135.0]
["2026-09-09T16:50:02.723826+00:00", "trade", 8.655, 200.0]
["2026-09-09T16:50:02.724872+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.724911+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.725618+00:00", "trade", 8.65, 5.0]
["2026-09-09T16:50:02.725673+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.726103+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.727377+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.737539+00:00", "trade", 8.66, 1000.0]
["2026-09-09T16:50:02.737540+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:50:02.737541+00:00", "trade", 8.66, 476.0]
["2026-09-09T16:50:02.737543+00:00", "trade", 8.66, 50.0]
["2026-09-09T16:50:02.737546+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.737549+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.737549+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.737836+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.737841+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.737842+00:00", "trade", 8.66, 40.0]
["2026-09-09T16:50:02.737842+00:00", "trade", 8.66, 60.0]
["2026-09-09T16:50:02.737843+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.737850+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.737866+00:00", "trade", 8.66, 300.0]
["2026-09-09T16:50:02.737871+00:00", "trade", 8.66, 600.0]
["2026-09-09T16:50:02.737874+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.737874+00:00", "trade", 8.66, 14.0]
["2026-09-09T16:50:02.737878+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.737891+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.737952+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.737959+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.737991+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.738042+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.738049+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.738064+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.738086+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.738098+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.738104+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.738111+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.738113+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:50:02.738118+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738126+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738133+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738134+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.738139+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738145+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738159+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738166+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738173+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738180+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738186+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738192+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738193+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.738194+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.738197+00:00", "trade", 8.66, 154.0]
["2026-09-09T16:50:02.738197+00:00", "trade", 8.66, 14.0]
["2026-09-09T16:50:02.738198+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:50:02.738199+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:50:02.738201+00:00", "trade", 8.66, 160.0]
["2026-09-09T16:50:02.738331+00:00", "trade", 8.66, 31.0]
["2026-09-09T16:50:02.738390+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738406+00:00", "trade", 8.66, 500.0]
["2026-09-09T16:50:02.738415+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738469+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738490+00:00", "trade", 8.66, 487.0]
["2026-09-09T16:50:02.738546+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738605+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738648+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738655+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738694+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738783+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738842+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738871+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.738882+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.739060+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.739246+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.739256+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.739268+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.740165+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.740171+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.740612+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.742284+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.742401+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.742600+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.742726+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.742844+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.747530+00:00", "trade", 8.66, 5.0]
["2026-09-09T16:50:02.750270+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.756846+00:00", "trade", 8.66, 400.0]
["2026-09-09T16:50:02.757682+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:50:02.758138+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:50:02.758168+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.758756+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:50:02.763361+00:00", "trade", 8.66, 19.0]
["2026-09-09T16:50:02.765370+00:00", "trade", 8.665, 21.0]
["2026-09-09T16:50:02.766628+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.778507+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:50:02.806834+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:02.809482+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:50:02.816505+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:03.466754+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:03.498106+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:03.498479+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:03.573999+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:06.144389+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:50:07.334801+00:00", "trade", 8.665, 81.0]
["2026-09-09T16:50:09.386045+00:00", "trade", 8.6626, 100.0]
["2026-09-09T16:50:10.329454+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:10.329482+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:10.403528+00:00", "trade", 8.6591, 10.0]
["2026-09-09T16:50:10.404214+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:10.421985+00:00", "trade", 8.665, 29.0]
["2026-09-09T16:50:10.791744+00:00", "trade", 8.665, 71.0]
["2026-09-09T16:50:13.436556+00:00", "trade", 8.6682, 300.0]
["2026-09-09T16:50:13.438015+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:18.401629+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:50:19.001948+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:19.003392+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:19.020798+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:19.063985+00:00", "trade", 8.6624, 100.0]
["2026-09-09T16:50:20.152072+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:50:20.152854+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:20.573787+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:21.845494+00:00", "trade", 8.669, 200.0]
["2026-09-09T16:50:21.846254+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:21.846737+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:21.932220+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:22.753681+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:22.753760+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:23.019009+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:23.019183+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:23.158988+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:23.457518+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:23.457547+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:26.221002+00:00", "trade", 8.6581, 3.0]
["2026-09-09T16:50:26.305916+00:00", "trade", 8.6581, 6.0]
["2026-09-09T16:50:26.464953+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:27.137672+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:50:28.557189+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:28.891824+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.359747+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.359774+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.360318+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.360964+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.361421+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.363094+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.462739+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.487689+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.553729+00:00", "trade", 8.665, 100.0]
["2026-09-09T16:50:31.553796+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.553822+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.554063+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.554223+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.554344+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.554580+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.554678+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.555000+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.555036+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.563988+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.584505+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.614488+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.614496+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.615270+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.624787+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.642555+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.676758+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.676783+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.677566+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.685982+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.715595+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.784661+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.811371+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.885860+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.885867+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.885884+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.934689+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:31.935128+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:32.162852+00:00", "trade", 8.6612, 41.0]
["2026-09-09T16:50:32.328989+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:50:33.404090+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:33.404113+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:33.576977+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:33.577005+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:34.510371+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:34.510379+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:34.574343+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:34.574367+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:36.324308+00:00", "trade", 8.67, 300.0]
["2026-09-09T16:50:36.325637+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:36.365592+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:36.409637+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:36.409719+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:36.409732+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:36.409825+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:36.412246+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:38.018598+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:38.019040+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:38.091397+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:50:38.092090+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:38.792783+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:38.793245+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:39.120392+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:39.120863+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:39.473150+00:00", "trade", 8.6565, 1.0]
["2026-09-09T16:50:39.526171+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:39.730996+00:00", "trade", 8.6616, 300.0]
["2026-09-09T16:50:39.731704+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:40.061290+00:00", "trade", 8.665, 1.0]
["2026-09-09T16:50:40.106754+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:40.111568+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:40.161472+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:40.161927+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:40.192753+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:40.861426+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:40.998517+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:41.092470+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:41.940843+00:00", "trade", 8.6601, 300.0]
["2026-09-09T16:50:42.012359+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:43.229156+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:43.497776+00:00", "trade", 8.665, 300.0]
["2026-09-09T16:50:43.977843+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:44.105637+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:45.536560+00:00", "trade", 8.665, 200.0]
["2026-09-09T16:50:47.453148+00:00", "trade", 8.661, 300.0]
["2026-09-09T16:50:48.099308+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:48.463204+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:48.886898+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:48.886936+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:48.886959+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:48.888169+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:48.891789+00:00", "trade", 8.66, 28.0]
["2026-09-09T16:50:48.892498+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:48.892554+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:48.893035+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:48.961437+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:51.691251+00:00", "trade", 8.6585, 3.0]
["2026-09-09T16:50:52.266908+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:52.585895+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:52.814815+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:53.255408+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:53.295622+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:53.296119+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:53.296175+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:53.296567+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:54.741782+00:00", "trade", 8.6612, 46.0]
["2026-09-09T16:50:54.745939+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:55.127229+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:55.128645+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:55.128735+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:55.358401+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:55.532503+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:56.484780+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:56.545454+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:56.790852+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:57.796848+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:57.797093+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:57.799678+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:50:57.802252+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:00.379387+00:00", "trade", 8.6646, 5.0]
["2026-09-09T16:51:02.974455+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:02.974922+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:03.074672+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:03.195786+00:00", "trade", 8.665, 3.0]
["2026-09-09T16:51:03.644719+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:04.539686+00:00", "trade", 8.6612, 47.0]
["2026-09-09T16:51:04.540551+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:04.818831+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:06.485232+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:06.740715+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:10.291830+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:11.035526+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:11.517812+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:12.036538+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:12.038652+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:12.038762+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:12.441679+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:12.575508+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:12.575525+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:12.631705+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:12.708478+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:13.931181+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:17.264667+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:17.264751+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:17.264765+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:17.265257+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:17.265708+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:18.336096+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:18.336581+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:18.569286+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:19.460788+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:19.699531+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:19.854267+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:20.243564+00:00", "trade", 8.6612, 100.0]
["2026-09-09T16:51:20.244447+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:20.246177+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:20.403518+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:20.959895+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.196747+00:00", "trade", 8.66, 11.0]
["2026-09-09T16:51:21.226655+00:00", "trade", 8.66, 49.0]
["2026-09-09T16:51:21.226656+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:51:21.226657+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:51:21.226658+00:00", "trade", 8.66, 1028.0]
["2026-09-09T16:51:21.226661+00:00", "trade", 8.66, 37.0]
["2026-09-09T16:51:21.226662+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226669+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226675+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226689+00:00", "trade", 8.66, 63.0]
["2026-09-09T16:51:21.226689+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226696+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226702+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226709+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226716+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226724+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226731+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226737+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226744+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226750+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226757+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226763+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226771+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226784+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226791+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226797+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:51:21.226803+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226818+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226832+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226838+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226844+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226851+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226863+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226870+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226876+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226913+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226933+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226960+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226967+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.226976+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:51:21.227018+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:51:21.227018+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:51:21.227018+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.227406+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.227419+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.227450+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.227483+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.227498+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.227517+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.227529+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.227597+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.227868+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.228091+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.230560+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:51:21.230565+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:21.230571+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:51:21.230682+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:51:22.748820+00:00", "trade", 8.659, 300.0]
["2026-09-09T16:51:25.070996+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:28.380133+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:28.380688+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:29.216322+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:30.730181+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:30.730634+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:30.730643+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:30.730650+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:30.730684+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:30.731146+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:31.484453+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:31.484951+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:31.485015+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:31.485348+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:31.485369+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:31.495958+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:31.605595+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:31.605644+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:31.606063+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:32.723778+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:33.321002+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:34.729756+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:34.803632+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:35.578409+00:00", "trade", 8.65, 3.0]
["2026-09-09T16:51:35.690193+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:35.690582+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:35.690805+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:35.701513+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:35.807670+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:36.251096+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:36.251266+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:36.547926+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:36.668042+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:36.669647+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.309494+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.309752+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.318891+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.319138+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.366689+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.522709+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.556470+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.582400+00:00", "trade", 8.6567, 7.0]
["2026-09-09T16:51:37.583203+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.926494+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:37.927956+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:38.009505+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:38.038737+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:38.548352+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:38.551726+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:38.781567+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:38.781568+00:00", "trade", 8.65, 600.0]
["2026-09-09T16:51:39.313141+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:39.373416+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:39.964063+00:00", "trade", 8.6611, 30.0]
["2026-09-09T16:51:40.051685+00:00", "trade", 8.652, 100.0]
["2026-09-09T16:51:40.888248+00:00", "trade", 8.661, 11.0]
["2026-09-09T16:51:41.128326+00:00", "trade", 8.6501, 300.0]
["2026-09-09T16:51:41.609774+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:41.609793+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:41.610294+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:41.611449+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:42.707632+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:51:46.086244+00:00", "trade", 8.6518, 200.0]
["2026-09-09T16:51:46.325706+00:00", "trade", 8.655, 2.0]
["2026-09-09T16:51:49.209327+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:51:49.209416+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.209663+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.210190+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.210588+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.211256+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.211907+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.217546+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.221583+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.244356+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.245187+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.245647+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.258168+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.269146+00:00", "trade", 8.655, 450.0]
["2026-09-09T16:51:49.272545+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.291638+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:49.393663+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:50.005200+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:50.952057+00:00", "trade", 8.655, 16.0]
["2026-09-09T16:51:50.953924+00:00", "trade", 8.655, 16.0]
["2026-09-09T16:51:51.330805+00:00", "trade", 8.6647, 51.0]
["2026-09-09T16:51:53.754236+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:53.754288+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:53.754714+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:53.916160+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:53.917103+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:53.917136+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:56.072302+00:00", "trade", 8.6647, 11.0]
["2026-09-09T16:51:56.712343+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:56.712814+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:56.850156+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:57.737586+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:58.941329+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:58.965181+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:59.247467+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:51:59.249855+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:00.231831+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:00.232289+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:00.320261+00:00", "trade", 8.6557, 5.0]
["2026-09-09T16:52:00.385563+00:00", "trade", 8.6557, 1.0]
["2026-09-09T16:52:00.386970+00:00", "trade", 8.6557, 1.0]
["2026-09-09T16:52:00.877338+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:00.878076+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:00.982029+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:02.118957+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:02.406139+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:02.538857+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:05.897756+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:08.233301+00:00", "trade", 8.6594, 1.0]
["2026-09-09T16:52:11.355761+00:00", "trade", 8.6593, 100.0]
["2026-09-09T16:52:11.697468+00:00", "trade", 8.655, 2.0]
["2026-09-09T16:52:11.904699+00:00", "trade", 8.655, 2.0]
["2026-09-09T16:52:12.902737+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:13.416062+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:20.272720+00:00", "trade", 8.6647, 100.0]
["2026-09-09T16:52:20.274411+00:00", "trade", 8.6647, 43.0]
["2026-09-09T16:52:20.913056+00:00", "trade", 8.6593, 100.0]
["2026-09-09T16:52:22.586790+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:22.587255+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:22.616402+00:00", "trade", 8.655, 10.0]
["2026-09-09T16:52:22.696422+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:22.696809+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:24.560893+00:00", "trade", 8.65, 3.0]
["2026-09-09T16:52:25.485225+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:25.485232+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:26.269691+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:26.270153+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:28.385530+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:28.385983+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:40.795659+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:52:42.901371+00:00", "trade", 8.6593, 1.0]
["2026-09-09T16:52:43.464336+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:43.464849+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:44.641520+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:44.641545+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:44.641582+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:44.641624+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:44.642417+00:00", "trade", 8.66, 13.0]
["2026-09-09T16:52:44.642419+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:52:44.642421+00:00", "trade", 8.66, 476.0]
["2026-09-09T16:52:44.642423+00:00", "trade", 8.66, 49.0]
["2026-09-09T16:52:44.642424+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:52:44.642430+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:52:44.642430+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:52:44.642460+00:00", "trade", 8.66, 34.0]
["2026-09-09T16:52:44.642484+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:52:44.642502+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:52:44.642505+00:00", "trade", 8.66, 1.0]
["2026-09-09T16:52:44.642749+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:52:44.642857+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:44.642980+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:44.642981+00:00", "trade", 8.66, 120.0]
["2026-09-09T16:52:44.642985+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:52:44.642986+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:52:44.642988+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:44.642995+00:00", "trade", 8.66, 80.0]
["2026-09-09T16:52:44.642996+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:44.643003+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:52:44.643009+00:00", "trade", 8.66, 95.0]
["2026-09-09T16:52:44.643009+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:52:44.643032+00:00", "trade", 8.66, 153.0]
["2026-09-09T16:52:44.643057+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:44.643068+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:44.643311+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:44.643318+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:44.643325+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:44.643331+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:44.643335+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643337+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643343+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643347+00:00", "trade", 8.66, 75.0]
["2026-09-09T16:52:44.643349+00:00", "trade", 8.66, 25.0]
["2026-09-09T16:52:44.643351+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643357+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643364+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643371+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643378+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643384+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643390+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643397+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643404+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643411+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643414+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643417+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643420+00:00", "trade", 8.66, 4.0]
["2026-09-09T16:52:44.643423+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643427+00:00", "trade", 8.66, 149.0]
["2026-09-09T16:52:44.643563+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643884+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643904+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.643930+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.644053+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.644151+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:52:44.644154+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.644162+00:00", "trade", 8.66, 400.0]
["2026-09-09T16:52:44.644508+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.644610+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.645021+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.645209+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.645352+00:00", "trade", 8.66, 90.0]
["2026-09-09T16:52:44.645465+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.646219+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.647215+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:44.668098+00:00", "trade", 8.66, 51.0]
["2026-09-09T16:52:45.173742+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:45.877512+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:45.877536+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:45.877607+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:45.878125+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:45.878260+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:45.983873+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:46.350670+00:00", "trade", 8.665, 11.0]
["2026-09-09T16:52:46.351424+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:46.351444+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:46.351779+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:46.437877+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:46.437908+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:47.388620+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:48.061636+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:49.330195+00:00", "trade", 8.6638, 500.0]
["2026-09-09T16:52:49.533158+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:49.533165+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:49.533171+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:49.533183+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:49.533210+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:49.533246+00:00", "quote", 8.66, 8.67]
["2026-09-09T16:52:49.533535+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533550+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533557+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533563+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533571+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533578+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533586+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533608+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533618+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533644+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533667+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533714+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:52:49.533716+00:00", "trade", 8.66, 20.0]
["2026-09-09T16:52:49.533716+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:52:49.533718+00:00", "quote", 8.66, 8.66]
["2026-09-09T16:52:49.533799+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.533852+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.533939+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.534103+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.534134+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.534163+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.534322+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.534399+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.534410+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.534676+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.535121+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.535583+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.535965+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.535978+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.636581+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:49.702366+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:53.105833+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:52:53.652878+00:00", "trade", 8.6644, 30.0]
["2026-09-09T16:52:54.672319+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:55.506669+00:00", "trade", 8.655, 500.0]
["2026-09-09T16:52:56.172833+00:00", "trade", 8.6595, 5.0]
["2026-09-09T16:52:57.048294+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:58.038147+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:52:59.398714+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:52:59.399834+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:01.738913+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:02.595223+00:00", "trade", 8.6592, 100.0]
["2026-09-09T16:53:05.352351+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:06.959075+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:09.628106+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:09.629400+00:00", "trade", 8.655, 450.0]
["2026-09-09T16:53:09.630475+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:09.630932+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:10.586864+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:14.131040+00:00", "trade", 8.6591, 4.0]
["2026-09-09T16:53:16.811252+00:00", "trade", 8.6642, 40.0]
["2026-09-09T16:53:17.298476+00:00", "trade", 8.659, 1.0]
["2026-09-09T16:53:18.684369+00:00", "trade", 8.6576, 7.0]
["2026-09-09T16:53:20.059793+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:20.060258+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:20.061028+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:21.851747+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:21.852245+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:21.852744+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:26.188732+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:26.189091+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:26.494651+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:26.495109+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:27.153780+00:00", "trade", 8.655, 22.0]
["2026-09-09T16:53:30.552091+00:00", "trade", 8.655, 2.0]
["2026-09-09T16:53:30.978092+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:30.978099+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:31.009934+00:00", "trade", 8.655, 8.0]
["2026-09-09T16:53:31.015810+00:00", "trade", 8.655, 9.0]
["2026-09-09T16:53:31.021069+00:00", "trade", 8.655, 12.0]
["2026-09-09T16:53:32.473689+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:32.474148+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:34.244401+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:36.339968+00:00", "trade", 8.655, 6.0]
["2026-09-09T16:53:37.417660+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:37.417897+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:38.841606+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:39.532488+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:39.532959+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.590003+00:00", "trade", 8.65, 76.0]
["2026-09-09T16:53:40.590270+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.590673+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.590699+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.590747+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.590755+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.590787+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.590837+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.590974+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.590998+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.591069+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.591222+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.591243+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.591445+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.591682+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.603842+00:00", "trade", 8.65, 24.0]
["2026-09-09T16:53:40.608529+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:53:40.609206+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.626064+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.626795+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.685598+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.685613+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.706480+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.707199+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.707422+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.708681+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:40.762658+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:41.494428+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:41.494451+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:41.861643+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:41.862098+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:41.863866+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:41.864340+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:42.818569+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:44.913050+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:44.913074+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:44.913083+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:44.913157+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:44.913583+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.058325+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.058356+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.098126+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.098145+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.179251+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.184010+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.270630+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.271370+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.334746+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.335178+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.342408+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.342844+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.385559+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.586042+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:45.586172+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:47.072860+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:47.210144+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:53:47.914407+00:00", "trade", 8.6571, 1.0]
["2026-09-09T16:53:47.987860+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:47.987887+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:47.988356+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:47.991441+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:48.436330+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:48.649311+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:50.635500+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:52.280824+00:00", "trade", 8.6501, 400.0]
["2026-09-09T16:53:52.283165+00:00", "trade", 8.655, 400.0]
["2026-09-09T16:53:52.283208+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:52.283872+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:52.283884+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:52.285549+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:52.731652+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:52.731681+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:53.228336+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:54.312681+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:54.314920+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:54.315404+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:54.818949+00:00", "trade", 8.6583, 1.0]
["2026-09-09T16:53:56.020447+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:56.020832+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:56.020954+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:56.020980+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:56.023834+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:56.152029+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:56.153088+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:57.703718+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:53:57.703751+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.408508+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.408542+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.408559+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.456542+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.456557+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.511892+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.511917+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.511978+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.654729+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.654750+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:00.655495+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.579694+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.579751+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.606376+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.614287+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.693891+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.693911+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.694618+00:00", "trade", 8.65, 12.0]
["2026-09-09T16:54:04.694959+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.695422+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.777693+00:00", "trade", 8.65, 5.0]
["2026-09-09T16:54:04.831903+00:00", "trade", 8.65, 16.0]
["2026-09-09T16:54:04.831903+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.831955+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.832077+00:00", "trade", 8.65, 2.0]
["2026-09-09T16:54:04.832077+00:00", "trade", 8.65, 20.0]
["2026-09-09T16:54:04.832078+00:00", "trade", 8.65, 14.0]
["2026-09-09T16:54:04.832081+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.832301+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:54:04.832404+00:00", "trade", 8.65, 75.0]
["2026-09-09T16:54:04.832419+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:54:04.832426+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:54:04.832432+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:54:04.832446+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:54:04.832452+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:54:04.832459+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:54:04.832473+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:54:04.832490+00:00", "trade", 8.65, 84.0]
["2026-09-09T16:54:04.832492+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.832493+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:54:04.832493+00:00", "trade", 8.65, 2.0]
["2026-09-09T16:54:04.832557+00:00", "trade", 8.65, 75.0]
["2026-09-09T16:54:04.832713+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:54:04.832781+00:00", "trade", 8.65, 6.0]
["2026-09-09T16:54:04.832840+00:00", "trade", 8.65, 6.0]
["2026-09-09T16:54:04.832901+00:00", "trade", 8.65, 6.0]
["2026-09-09T16:54:04.832941+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.832961+00:00", "trade", 8.65, 77.0]
["2026-09-09T16:54:04.832976+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.833095+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.833138+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.833152+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.833172+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.833186+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.833240+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:54:04.833414+00:00", "trade", 8.645, 10.0]
["2026-09-09T16:54:04.833702+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.834335+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:04.842959+00:00", "trade", 8.65, 24.0]
["2026-09-09T16:54:04.843623+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:06.241297+00:00", "trade", 8.649, 400.0]
["2026-09-09T16:54:06.517863+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:06.518323+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:08.942420+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:11.579193+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:14.354040+00:00", "trade", 8.657, 2.0]
["2026-09-09T16:54:18.933790+00:00", "trade", 8.6508, 1.0]
["2026-09-09T16:54:18.954202+00:00", "trade", 8.6508, 3.0]
["2026-09-09T16:54:22.984493+00:00", "trade", 8.645, 8.0]
["2026-09-09T16:54:22.984849+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:22.984872+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:22.984881+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:22.984982+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:22.985362+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:22.986138+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:23.051579+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:23.759159+00:00", "trade", 8.645, 482.0]
["2026-09-09T16:54:23.759715+00:00", "trade", 8.6499, 244.0]
["2026-09-09T16:54:23.759857+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:23.759915+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:23.759931+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:23.759977+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:23.760416+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:24.017792+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:24.541671+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:24.779440+00:00", "trade", 8.645, 400.0]
["2026-09-09T16:54:24.780123+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:25.155452+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:25.260232+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:25.260942+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:25.311039+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:25.684924+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:26.625878+00:00", "trade", 8.645, 74.0]
["2026-09-09T16:54:26.626703+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:27.848411+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:28.112693+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:54:28.145411+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:54:29.117528+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:29.341468+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:29.341529+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:29.697144+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:29.697235+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:30.114352+00:00", "trade", 8.6572, 1.0]
["2026-09-09T16:54:30.690813+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:30.690847+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:30.690858+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:30.692614+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:30.693005+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:30.694019+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:30.753633+00:00", "trade", 8.6634, 20.0]
["2026-09-09T16:54:31.132835+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:31.628267+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:33.122166+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:36.925192+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:36.925342+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:36.925661+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:36.952502+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:36.952601+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:37.345721+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:37.457695+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:37.625689+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:38.028694+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:38.183462+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:38.183715+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:42.448765+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:46.305747+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:46.306929+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:46.306986+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:46.307293+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:46.307329+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:46.309003+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:47.152223+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:47.152723+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:47.153667+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:47.153693+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:48.513872+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:49.250541+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:49.250605+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:49.250972+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:49.251070+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:49.603396+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:49.603423+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:49.603484+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:54.653368+00:00", "trade", 8.6506, 7.0]
["2026-09-09T16:54:57.827601+00:00", "trade", 8.645, 325.0]
["2026-09-09T16:54:57.828352+00:00", "trade", 8.645, 325.0]
["2026-09-09T16:54:57.828799+00:00", "trade", 8.645, 50.0]
["2026-09-09T16:54:57.828862+00:00", "trade", 8.645, 49.0]
["2026-09-09T16:54:57.828934+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.828996+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.829019+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.829615+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:54:57.870536+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.870560+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.870763+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.870889+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.871212+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.871245+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.871680+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.927532+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.929101+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:57.929127+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:58.830703+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:58.831314+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:58.831777+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:58.832820+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:58.833431+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:54:58.833859+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:00.055351+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:00.055628+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:00.055884+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:00.233307+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:00.340011+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:55:00.341339+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:00.341405+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:00.353320+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:01.623916+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:03.197295+00:00", "trade", 8.6567, 100.0]
["2026-09-09T16:55:04.985443+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:04.985956+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:04.986552+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:05.260423+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:05.261186+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:05.335939+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:06.422036+00:00", "trade", 8.645, 10.0]
["2026-09-09T16:55:07.878524+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:07.914359+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:07.915761+00:00", "trade", 8.645, 1.0]
["2026-09-09T16:55:07.948704+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.075220+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.120724+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.121015+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.121187+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.122269+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127097+00:00", "trade", 8.65, 69.0]
["2026-09-09T16:55:08.127099+00:00", "trade", 8.65, 75.0]
["2026-09-09T16:55:08.127100+00:00", "trade", 8.65, 20.0]
["2026-09-09T16:55:08.127102+00:00", "trade", 8.65, 102.0]
["2026-09-09T16:55:08.127526+00:00", "trade", 8.65, 58.0]
["2026-09-09T16:55:08.127528+00:00", "trade", 8.65, 10.0]
["2026-09-09T16:55:08.127529+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:55:08.127530+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:55:08.127534+00:00", "trade", 8.65, 132.0]
["2026-09-09T16:55:08.127550+00:00", "trade", 8.65, 500.0]
["2026-09-09T16:55:08.127569+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127574+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:55:08.127576+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127582+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127589+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127595+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127603+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127616+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127623+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127636+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.127806+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:55:08.127973+00:00", "trade", 8.65, 32.0]
["2026-09-09T16:55:08.127984+00:00", "trade", 8.65, 300.0]
["2026-09-09T16:55:08.127988+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:55:08.127994+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:55:08.128004+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:55:08.128007+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:55:08.128007+00:00", "trade", 8.65, 700.0]
["2026-09-09T16:55:08.128007+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:55:08.128007+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128009+00:00", "trade", 8.65, 300.0]
["2026-09-09T16:55:08.128028+00:00", "trade", 8.65, 1.0]
["2026-09-09T16:55:08.128032+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:55:08.128054+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128105+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128107+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128145+00:00", "trade", 8.65, 150.0]
["2026-09-09T16:55:08.128145+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128200+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128261+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128272+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128289+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:55:08.128290+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128361+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128584+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.128630+00:00", "trade", 8.65, 6.0]
["2026-09-09T16:55:08.129315+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.129574+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:55:08.129889+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.129913+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.130374+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.132266+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.146483+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.146503+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.146529+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.146752+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.147235+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.160132+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.197924+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.217263+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.532142+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.532178+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.532601+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.532654+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.532663+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.533021+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.533099+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.533534+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.533542+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.533571+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.534441+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:08.541781+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.327982+00:00", "trade", 8.645, 342.0]
["2026-09-09T16:55:09.328673+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.355275+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.387264+00:00", "trade", 8.645, 64.0]
["2026-09-09T16:55:09.388386+00:00", "trade", 8.6493, 10.0]
["2026-09-09T16:55:09.461681+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.461936+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.462152+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.462220+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.462369+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.462603+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.462656+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.466279+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.614888+00:00", "trade", 8.65, 69.0]
["2026-09-09T16:55:09.614955+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.615555+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:09.746941+00:00", "trade", 8.649, 257.0]
["2026-09-09T16:55:09.786739+00:00", "trade", 8.649, 284.0]
["2026-09-09T16:55:09.828545+00:00", "trade", 8.645, 289.0]
["2026-09-09T16:55:10.047256+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:10.075199+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:10.279258+00:00", "trade", 8.6487, 400.0]
["2026-09-09T16:55:10.427618+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:10.615607+00:00", "trade", 8.6489, 500.0]
["2026-09-09T16:55:11.043982+00:00", "trade", 8.6545, 100.0]
["2026-09-09T16:55:12.362058+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:12.593121+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:12.593512+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:12.593962+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:13.660636+00:00", "trade", 8.645, 400.0]
["2026-09-09T16:55:13.835817+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:16.737645+00:00", "trade", 8.645, 150.0]
["2026-09-09T16:55:17.477771+00:00", "trade", 8.645, 350.0]
["2026-09-09T16:55:17.478605+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:17.479059+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:17.912432+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:18.231668+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:18.233781+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:19.037564+00:00", "trade", 8.648, 3.0]
["2026-09-09T16:55:19.488918+00:00", "trade", 8.6536, 47.0]
["2026-09-09T16:55:23.287232+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:26.535983+00:00", "trade", 8.6537, 1.0]
["2026-09-09T16:55:31.429713+00:00", "trade", 8.6601, 29.0]
["2026-09-09T16:55:33.571028+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:34.068286+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:34.068363+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:34.791596+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:35.549246+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:35.552913+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:35.555662+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:35.588337+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:35.588419+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:35.590136+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:35.659312+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:36.955194+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:38.930865+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:55:38.930866+00:00", "trade", 8.645, 100.0]
["2026-09-09T16:55:38.930948+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:38.931448+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:38.931850+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:40.922654+00:00", "trade", 8.645, 300.0]
["2026-09-09T16:55:43.354778+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:44.003891+00:00", "trade", 8.6529, 100.0]
["2026-09-09T16:55:44.004713+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:44.038827+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:44.950208+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:44.959067+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:45.423178+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:45.438664+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:46.625120+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:46.625261+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:46.629633+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:46.835847+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:46.835875+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:46.836498+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:47.480615+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:47.482087+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:49.783271+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:49.783302+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:49.783759+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:49.784769+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:49.897228+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:50.000049+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:50.063275+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:50.085818+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:51.424328+00:00", "trade", 8.645, 7.0]
["2026-09-09T16:55:51.425035+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:51.831231+00:00", "trade", 8.6526, 57.0]
["2026-09-09T16:55:51.937006+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:55:59.007268+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:00.240184+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:01.759900+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:01.760239+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:01.760710+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:01.778678+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:01.814826+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:05.212569+00:00", "trade", 8.6519, 1.0]
["2026-09-09T16:56:05.853674+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:05.853681+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:05.903485+00:00", "trade", 8.652, 31.0]
["2026-09-09T16:56:07.408673+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:07.408737+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:10.944420+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:10.944429+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:10.944884+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:10.946047+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:11.034083+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:11.034521+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:11.034562+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:13.099036+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:13.446969+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:13.920326+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:14.072521+00:00", "trade", 8.6526, 100.0]
["2026-09-09T16:56:14.073341+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:14.654907+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:15.208503+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:15.209416+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:16.445167+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:17.511208+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:18.343504+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:18.343525+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:18.344022+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:19.331127+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:19.331494+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:20.603200+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:20.603251+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:20.603297+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:20.603721+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:21.214671+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:21.215759+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:21.470952+00:00", "trade", 8.6458, 6.0]
["2026-09-09T16:56:21.472631+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:21.482008+00:00", "trade", 8.6526, 46.0]
["2026-09-09T16:56:21.997262+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:22.051719+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:22.765200+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:22.765252+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:22.765265+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:22.765760+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:22.805238+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:22.857926+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:23.306020+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:23.307010+00:00", "trade", 8.65, 68.0]
["2026-09-09T16:56:23.307020+00:00", "trade", 8.65, 73.0]
["2026-09-09T16:56:23.307086+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:56:23.381253+00:00", "trade", 8.65, 325.0]
["2026-09-09T16:56:23.932113+00:00", "trade", 8.6518, 5.0]
["2026-09-09T16:56:25.931173+00:00", "trade", 8.649, 500.0]
["2026-09-09T16:56:29.905078+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:29.905653+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:29.908357+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:29.919458+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:29.954756+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:30.079150+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:30.350445+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:33.023202+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:56:34.752963+00:00", "trade", 8.6483, 5.0]
["2026-09-09T16:56:34.754879+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:34.755397+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:34.789659+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:34.790529+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:34.911619+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:35.036121+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:35.116030+00:00", "trade", 8.645, 200.0]
["2026-09-09T16:56:36.763100+00:00", "trade", 8.648, 1.0]
["2026-09-09T16:56:38.174197+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:38.590622+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:39.523623+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:39.832788+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:40.397116+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:40.532161+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:40.923436+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:42.499986+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:42.902641+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:43.191166+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:43.246411+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:43.786830+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:44.806264+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:49.171635+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:49.268999+00:00", "trade", 8.6481, 7.0]
["2026-09-09T16:56:49.269820+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:50.339481+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:50.339553+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:50.339874+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:51.506149+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:54.422993+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:57.641081+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:58.613522+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:58.850756+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:56:59.473630+00:00", "trade", 8.645, 3500.0]
["2026-09-09T16:57:00.996774+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:01.104864+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:01.402655+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:01.402682+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:01.405156+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:01.405702+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:01.407875+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:01.408317+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:01.512925+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:05.810923+00:00", "trade", 8.65, 10.0]
["2026-09-09T16:57:05.810924+00:00", "trade", 8.65, 75.0]
["2026-09-09T16:57:05.810925+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:57:05.810927+00:00", "trade", 8.65, 15.0]
["2026-09-09T16:57:05.810943+00:00", "trade", 8.65, 85.0]
["2026-09-09T16:57:05.811216+00:00", "trade", 8.65, 33.0]
["2026-09-09T16:57:05.811338+00:00", "trade", 8.65, 244.0]
["2026-09-09T16:57:05.811340+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:57:05.811340+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:57:05.811340+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:57:05.811345+00:00", "trade", 8.65, 456.0]
["2026-09-09T16:57:05.811394+00:00", "quote", 8.64, 8.65]
["2026-09-09T16:57:05.811398+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:57:05.811406+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:57:05.811414+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:57:05.811417+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:57:05.811417+00:00", "quote", 8.65, 8.65]
["2026-09-09T16:57:05.811418+00:00", "trade", 8.65, 144.0]
["2026-09-09T16:57:05.811419+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811421+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811427+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811434+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811437+00:00", "trade", 8.65, 25.0]
["2026-09-09T16:57:05.811441+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811448+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811455+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811462+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811469+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811621+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811641+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811673+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811709+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811739+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811772+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811812+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.811920+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812029+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812035+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812076+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812080+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812093+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812120+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812244+00:00", "trade", 8.655, 128.0]
["2026-09-09T16:57:05.812291+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812379+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812552+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.812632+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.813013+00:00", "trade", 8.65, 32.0]
["2026-09-09T16:57:05.813866+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:57:05.814005+00:00", "trade", 8.65, 76.0]
["2026-09-09T16:57:05.814148+00:00", "trade", 8.65, 51.0]
["2026-09-09T16:57:05.814329+00:00", "trade", 8.65, 249.0]
["2026-09-09T16:57:05.815754+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.815764+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:05.818883+00:00", "trade", 8.65, 200.0]
["2026-09-09T16:57:05.820350+00:00", "trade", 8.65, 124.0]
["2026-09-09T16:57:05.821431+00:00", "trade", 8.65, 100.0]
["2026-09-09T16:57:06.466673+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:07.594401+00:00", "trade", 8.655, 1100.0]
["2026-09-09T16:57:07.599170+00:00", "trade", 8.655, 75.0]
["2026-09-09T16:57:08.782913+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:09.982537+00:00", "trade", 8.6501, 500.0]
["2026-09-09T16:57:10.553979+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:10.712806+00:00", "trade", 8.6587, 10.0]
["2026-09-09T16:57:16.379567+00:00", "trade", 8.6548, 500.0]
["2026-09-09T16:57:16.380326+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:16.381023+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:16.395202+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:57:21.204303+00:00", "trade", 8.655, 6.0]
["2026-09-09T16:57:26.353090+00:00", "trade", 8.6569, 25.0]
["2026-09-09T16:57:29.050702+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:29.051170+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:29.051794+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:57:29.052011+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:57:29.053068+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:57:29.066558+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:29.067929+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:57:29.068219+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:57:29.088280+00:00", "trade", 8.655, 294.0]
["2026-09-09T16:57:32.426055+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:34.021475+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:37.969145+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:40.171290+00:00", "trade", 8.655, 290.0]
["2026-09-09T16:57:40.173612+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:57:45.193135+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:46.053724+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:51.053064+00:00", "trade", 8.6494, 100.0]
["2026-09-09T16:57:53.003010+00:00", "trade", 8.66, 1.0]
["2026-09-09T16:57:53.003014+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:53.003510+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:55.046014+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:55.480994+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:57:58.840640+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:57:58.840702+00:00", "trade", 8.66, 14.0]
["2026-09-09T16:57:58.841285+00:00", "trade", 8.66, 3.0]
["2026-09-09T16:58:00.540664+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:00.540680+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:00.541173+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:00.541201+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:00.564758+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:01.431062+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:01.431110+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:02.786808+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:02.786953+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:08.043423+00:00", "trade", 8.6491, 200.0]
["2026-09-09T16:58:08.369457+00:00", "trade", 8.6582, 300.0]
["2026-09-09T16:58:11.317392+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:11.790395+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:13.436953+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:58:16.192560+00:00", "trade", 8.6555, 4.0]
["2026-09-09T16:58:18.523113+00:00", "trade", 8.6491, 100.0]
["2026-09-09T16:58:20.192209+00:00", "trade", 8.6566, 21.0]
["2026-09-09T16:58:26.210812+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:26.213722+00:00", "trade", 8.66, 3.0]
["2026-09-09T16:58:26.213789+00:00", "trade", 8.66, 10.0]
["2026-09-09T16:58:26.213867+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:26.214208+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:26.214353+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:26.216767+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:26.243620+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:58:26.243631+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:58:26.243635+00:00", "trade", 8.66, 200.0]
["2026-09-09T16:58:26.244093+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:26.355286+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:26.932368+00:00", "trade", 8.6504, 7.0]
["2026-09-09T16:58:28.280775+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:28.280789+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:28.280828+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:28.280885+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:28.280909+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:28.281583+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:29.485038+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:29.496740+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:31.017618+00:00", "trade", 8.655, 8.0]
["2026-09-09T16:58:31.025886+00:00", "trade", 8.655, 8.0]
["2026-09-09T16:58:31.032419+00:00", "trade", 8.655, 13.0]
["2026-09-09T16:58:36.790852+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.266298+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.267811+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.448774+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.449265+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.451089+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.451541+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.501837+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.765265+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.765779+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.765898+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.767582+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.787706+00:00", "trade", 8.66, 17.0]
["2026-09-09T16:58:38.824310+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.825792+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:38.985875+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:39.074297+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:39.294942+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:39.469006+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:39.558635+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:40.482627+00:00", "trade", 8.66, 16.0]
["2026-09-09T16:58:40.483082+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:41.935309+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:42.745905+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:43.905422+00:00", "trade", 8.6551, 500.0]
["2026-09-09T16:58:45.329657+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:45.342994+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:45.343020+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:45.343340+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:45.350742+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:45.351193+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:45.363391+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:58:45.363455+00:00", "trade", 8.655, 324.0]
["2026-09-09T16:58:45.364840+00:00", "trade", 8.655, 325.0]
["2026-09-09T16:58:45.370407+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:46.041084+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:46.410343+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:46.734190+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:49.342724+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:51.375082+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:52.174979+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:53.136451+00:00", "trade", 8.655, 2.0]
["2026-09-09T16:58:58.289592+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:58:58.952421+00:00", "trade", 8.66, 396.0]
["2026-09-09T16:58:59.137869+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:59:00.031315+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:00.337803+00:00", "trade", 8.655, 50.0]
["2026-09-09T16:59:00.337869+00:00", "trade", 8.655, 6.0]
["2026-09-09T16:59:01.403639+00:00", "trade", 8.655, 100.0]
["2026-09-09T16:59:01.404661+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:03.349839+00:00", "trade", 8.655, 6.0]
["2026-09-09T16:59:05.362731+00:00", "trade", 8.655, 7.0]
["2026-09-09T16:59:05.364554+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:05.369627+00:00", "trade", 8.655, 450.0]
["2026-09-09T16:59:05.379332+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:05.924436+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:08.405567+00:00", "trade", 8.655, 5.0]
["2026-09-09T16:59:09.755872+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:12.608572+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:18.747912+00:00", "trade", 8.655, 10.0]
["2026-09-09T16:59:18.789212+00:00", "trade", 8.655, 6.0]
["2026-09-09T16:59:19.379817+00:00", "trade", 8.655, 1.0]
["2026-09-09T16:59:19.984084+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:19.984556+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:20.785285+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:22.481942+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:22.482404+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:23.656515+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:26.117589+00:00", "trade", 8.656, 1.0]
["2026-09-09T16:59:26.163705+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:26.335796+00:00", "trade", 8.6501, 100.0]
["2026-09-09T16:59:27.609683+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:29.194318+00:00", "trade", 8.6501, 100.0]
["2026-09-09T16:59:32.145119+00:00", "trade", 8.6557, 4.0]
["2026-09-09T16:59:32.148046+00:00", "trade", 8.6557, 3.0]
["2026-09-09T16:59:33.180012+00:00", "trade", 8.66, 100.0]
["2026-09-09T16:59:33.180012+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.180476+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.180500+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.180508+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.180865+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.180938+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:59:33.180980+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.181028+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.181331+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.181347+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.181358+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.181366+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.181547+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.181561+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.181825+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.182024+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.182276+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.204851+00:00", "trade", 8.655, 17.0]
["2026-09-09T16:59:33.205510+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.205865+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:33.206711+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:36.958143+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:36.966235+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:44.725029+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:45.025206+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:45.940292+00:00", "trade", 8.655, 600.0]
["2026-09-09T16:59:48.505568+00:00", "trade", 8.655, 2.0]
["2026-09-09T16:59:48.505629+00:00", "trade", 8.655, 9.0]
["2026-09-09T16:59:48.969664+00:00", "trade", 8.66, 1.0]
["2026-09-09T16:59:49.327736+00:00", "trade", 8.66, 2.0]
["2026-09-09T16:59:51.591957+00:00", "trade", 8.6561, 31.0]
["2026-09-09T16:59:53.352354+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:53.352386+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:55.347100+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:55.347597+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.204857+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.208550+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.927823+00:00", "trade", 8.655, 325.0]
["2026-09-09T16:59:59.933232+00:00", "trade", 8.655, 275.0]
["2026-09-09T16:59:59.934149+00:00", "trade", 8.655, 50.0]
["2026-09-09T16:59:59.942741+00:00", "trade", 8.6599, 300.0]
["2026-09-09T16:59:59.957347+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.958211+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.958934+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.961562+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.962612+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.965970+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.967268+00:00", "quote", 8.65, 8.66]
["2026-09-09T16:59:59.976169+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:00.912975+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:02.178561+00:00", "trade", 8.655, 232.0]
["2026-09-09T17:00:03.240009+00:00", "trade", 8.655, 110.0]
["2026-09-09T17:00:07.267733+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:07.267758+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:07.268810+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:07.269304+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:07.321010+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:08.656537+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:10.023103+00:00", "trade", 8.6501, 284.0]
["2026-09-09T17:00:10.062835+00:00", "trade", 8.655, 257.0]
["2026-09-09T17:00:10.063895+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:10.064163+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:10.064608+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:10.067988+00:00", "trade", 8.651, 289.0]
["2026-09-09T17:00:10.091971+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:10.092458+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:11.590217+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:11.744493+00:00", "trade", 8.651, 100.0]
["2026-09-09T17:00:12.872427+00:00", "trade", 8.6531, 36.0]
["2026-09-09T17:00:13.076510+00:00", "trade", 8.655, 500.0]
["2026-09-09T17:00:13.683971+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:16.145430+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:16.145457+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:17.978195+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:00:17.978233+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:17.980734+00:00", "trade", 8.655, 450.0]
["2026-09-09T17:00:18.529214+00:00", "trade", 8.6518, 47.0]
["2026-09-09T17:00:20.933500+00:00", "trade", 8.6518, 1.0]
["2026-09-09T17:00:25.396983+00:00", "trade", 8.655, 13.0]
["2026-09-09T17:00:25.708900+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:25.709362+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:26.114718+00:00", "trade", 8.6546, 1.0]
["2026-09-09T17:00:26.829065+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:28.159863+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:28.160008+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:28.160038+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:28.337182+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:29.535640+00:00", "trade", 8.6523, 500.0]
["2026-09-09T17:00:29.840345+00:00", "trade", 8.655, 500.0]
["2026-09-09T17:00:31.034915+00:00", "trade", 8.6523, 5.0]
["2026-09-09T17:00:32.048412+00:00", "trade", 8.6548, 6.0]
["2026-09-09T17:00:32.050498+00:00", "trade", 8.6549, 6.0]
["2026-09-09T17:00:32.325502+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:32.325535+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:32.325563+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:32.325938+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:32.326393+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:32.326853+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:41.865496+00:00", "trade", 8.65, 1.0]
["2026-09-09T17:00:43.181766+00:00", "trade", 8.6521, 24.0]
["2026-09-09T17:00:48.495381+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:48.495437+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:48.495781+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:48.773810+00:00", "trade", 8.65, 1.0]
["2026-09-09T17:00:49.290784+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:53.455526+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:00:53.961121+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:55.055423+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:00:59.891191+00:00", "trade", 8.6543, 4.0]
["2026-09-09T17:01:00.212864+00:00", "trade", 8.655, 200.0]
["2026-09-09T17:01:02.131775+00:00", "trade", 8.6524, 17.0]
["2026-09-09T17:01:02.839284+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:03.478372+00:00", "trade", 8.6521, 42.0]
["2026-09-09T17:01:11.313948+00:00", "trade", 8.655, 1061.0]
["2026-09-09T17:01:18.191873+00:00", "trade", 8.6524, 10.0]
["2026-09-09T17:01:24.104685+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:24.504756+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:24.505042+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:24.505044+00:00", "trade", 8.65, 16.0]
["2026-09-09T17:01:24.505064+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:24.505078+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:24.505088+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:24.505115+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:24.506215+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:26.746933+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:41.788371+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:41.931907+00:00", "trade", 8.6547, 3.0]
["2026-09-09T17:01:42.061909+00:00", "trade", 8.6523, 53.0]
["2026-09-09T17:01:44.407714+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:01:49.866523+00:00", "trade", 8.66, 1.0]
["2026-09-09T17:01:51.385673+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:54.669701+00:00", "trade", 8.65, 5.0]
["2026-09-09T17:01:56.946081+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:01:57.514549+00:00", "trade", 8.65, 21.0]
["2026-09-09T17:01:57.536359+00:00", "trade", 8.65, 21.0]
["2026-09-09T17:01:58.995828+00:00", "trade", 8.6521, 10.0]
["2026-09-09T17:02:00.145599+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:02:00.725758+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.432063+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.454696+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.463709+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.467396+00:00", "trade", 8.655, 2.0]
["2026-09-09T17:02:03.467410+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:02:03.468397+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.480467+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.483440+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.499542+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.500850+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.507972+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.508413+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.511079+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.513152+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:03.542394+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:02:03.549262+00:00", "trade", 8.655, 4.0]
["2026-09-09T17:02:04.907937+00:00", "trade", 8.655, 12.0]
["2026-09-09T17:02:06.556715+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:06.901468+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:06.901495+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:07.568543+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:07.865863+00:00", "trade", 8.655, 500.0]
["2026-09-09T17:02:08.154662+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:08.752228+00:00", "trade", 8.655, 500.0]
["2026-09-09T17:02:09.038177+00:00", "trade", 8.6551, 500.0]
["2026-09-09T17:02:12.498195+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.086538+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.087497+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.087528+00:00", "trade", 8.66, 20.0]
["2026-09-09T17:02:16.087587+00:00", "trade", 8.66, 3.0]
["2026-09-09T17:02:16.088342+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088600+00:00", "trade", 8.66, 50.0]
["2026-09-09T17:02:16.088601+00:00", "trade", 8.66, 70.0]
["2026-09-09T17:02:16.088601+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088604+00:00", "trade", 8.66, 5.0]
["2026-09-09T17:02:16.088604+00:00", "trade", 8.66, 5.0]
["2026-09-09T17:02:16.088608+00:00", "trade", 8.66, 600.0]
["2026-09-09T17:02:16.088608+00:00", "trade", 8.66, 600.0]
["2026-09-09T17:02:16.088608+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088612+00:00", "trade", 8.66, 40.0]
["2026-09-09T17:02:16.088612+00:00", "trade", 8.66, 50.0]
["2026-09-09T17:02:16.088615+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088616+00:00", "trade", 8.66, 600.0]
["2026-09-09T17:02:16.088616+00:00", "trade", 8.66, 50.0]
["2026-09-09T17:02:16.088619+00:00", "trade", 8.66, 300.0]
["2026-09-09T17:02:16.088619+00:00", "trade", 8.66, 600.0]
["2026-09-09T17:02:16.088623+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088632+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088638+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088685+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088690+00:00", "trade", 8.66, 2.0]
["2026-09-09T17:02:16.088693+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088700+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088709+00:00", "trade", 8.66, 5.0]
["2026-09-09T17:02:16.088715+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088722+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088728+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088735+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088741+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:16.088743+00:00", "trade", 8.66, 6.0]
["2026-09-09T17:02:16.088746+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088749+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088758+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088764+00:00", "trade", 8.66, 25.0]
["2026-09-09T17:02:16.088765+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088782+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088788+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088792+00:00", "trade", 8.66, 93.0]
["2026-09-09T17:02:16.088793+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:16.088796+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088802+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088824+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088831+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088855+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088878+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:16.088957+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.088958+00:00", "trade", 8.66, 3.0]
["2026-09-09T17:02:16.089167+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.089239+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.089384+00:00", "trade", 8.66, 3.0]
["2026-09-09T17:02:16.089438+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.089483+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.089513+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.089713+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.089723+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.089779+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.090461+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.090517+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.090580+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.091178+00:00", "trade", 8.66, 75.0]
["2026-09-09T17:02:16.091285+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.091314+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.091329+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.091389+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.091430+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.091443+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.091560+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.091798+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:16.091828+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.091937+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:02:16.092011+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.092554+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.092831+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.093384+00:00", "trade", 8.66, 25.0]
["2026-09-09T17:02:16.101393+00:00", "trade", 8.66, 8.0]
["2026-09-09T17:02:16.113034+00:00", "trade", 8.66, 200.0]
["2026-09-09T17:02:16.113715+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.605296+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:16.610262+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:02:16.610263+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:02:16.703016+00:00", "trade", 8.665, 500.0]
["2026-09-09T17:02:16.944132+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:02:16.952942+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:02:17.267170+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:17.904476+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:18.257625+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:18.266726+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:18.267180+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:18.267187+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:18.267638+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:18.267686+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:19.248732+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:22.848485+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:22.849020+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:22.849578+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:23.363750+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:23.364209+00:00", "trade", 8.665, 600.0]
["2026-09-09T17:02:23.364230+00:00", "trade", 8.665, 650.0]
["2026-09-09T17:02:23.364605+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:23.364877+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:23.364938+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:23.367448+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:23.368050+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:23.370112+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:23.374024+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:23.984722+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:24.207741+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:24.433700+00:00", "trade", 8.661, 244.0]
["2026-09-09T17:02:24.538820+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:25.074547+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:25.085066+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:25.090237+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:25.131630+00:00", "trade", 8.661, 500.0]
["2026-09-09T17:02:25.197482+00:00", "trade", 8.6611, 482.0]
["2026-09-09T17:02:25.595266+00:00", "trade", 8.661, 500.0]
["2026-09-09T17:02:25.776943+00:00", "trade", 8.665, 500.0]
["2026-09-09T17:02:26.112265+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:26.255143+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:26.308046+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:26.368114+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:26.411149+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:27.134438+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:27.710448+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:27.710933+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:27.711383+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:27.711835+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:28.068033+00:00", "trade", 8.66, 342.0]
["2026-09-09T17:02:28.072036+00:00", "trade", 8.6602, 342.0]
["2026-09-09T17:02:28.114675+00:00", "trade", 8.66, 64.0]
["2026-09-09T17:02:28.148818+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:28.149318+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:28.149776+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:29.110661+00:00", "trade", 8.658, 1.0]
["2026-09-09T17:02:31.002021+00:00", "trade", 8.665, 500.0]
["2026-09-09T17:02:31.982310+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:32.003132+00:00", "trade", 8.665, 500.0]
["2026-09-09T17:02:32.599524+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:32.599794+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:32.640451+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:33.658800+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:33.659664+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:33.996348+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:33.996804+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495458+00:00", "trade", 8.66, 14.0]
["2026-09-09T17:02:37.495459+00:00", "trade", 8.66, 15.0]
["2026-09-09T17:02:37.495464+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:37.495464+00:00", "trade", 8.66, 4.0]
["2026-09-09T17:02:37.495489+00:00", "trade", 8.66, 45.0]
["2026-09-09T17:02:37.495490+00:00", "trade", 8.66, 75.0]
["2026-09-09T17:02:37.495492+00:00", "trade", 8.66, 200.0]
["2026-09-09T17:02:37.495521+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495528+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495534+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495548+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495555+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495575+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495582+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495588+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495591+00:00", "trade", 8.66, 900.0]
["2026-09-09T17:02:37.495595+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495601+00:00", "trade", 8.66, 55.0]
["2026-09-09T17:02:37.495607+00:00", "trade", 8.66, 12.0]
["2026-09-09T17:02:37.495608+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:37.495609+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495616+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495629+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495630+00:00", "trade", 8.66, 200.0]
["2026-09-09T17:02:37.495633+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:02:37.495636+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495642+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495648+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495655+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495661+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495681+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495695+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495716+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495722+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495728+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495736+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495745+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495772+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:02:37.495822+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:37.495823+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:37.495823+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:37.496142+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:37.496301+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:37.496365+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:37.496430+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:37.501248+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:37.504095+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:37.528593+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:37.528600+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:37.529465+00:00", "trade", 8.655, 25.0]
["2026-09-09T17:02:37.572116+00:00", "trade", 8.655, 25.0]
["2026-09-09T17:02:39.486664+00:00", "trade", 8.6566, 500.0]
["2026-09-09T17:02:41.556580+00:00", "trade", 8.6562, 500.0]
["2026-09-09T17:02:42.198854+00:00", "trade", 8.6584, 2.0]
["2026-09-09T17:02:47.044538+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:47.385740+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:47.386260+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:50.755982+00:00", "trade", 8.6606, 1.0]
["2026-09-09T17:02:51.392018+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:51.392035+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:51.392044+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:51.392501+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:51.426117+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:51.775525+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:51.875021+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385023+00:00", "trade", 8.66, 9.0]
["2026-09-09T17:02:52.385027+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385053+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385084+00:00", "trade", 8.66, 14.0]
["2026-09-09T17:02:52.385085+00:00", "trade", 8.66, 16.0]
["2026-09-09T17:02:52.385087+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:52.385088+00:00", "trade", 8.66, 300.0]
["2026-09-09T17:02:52.385110+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385116+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385123+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385129+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385135+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385143+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385171+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385184+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385190+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385204+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385212+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385399+00:00", "trade", 8.66, 200.0]
["2026-09-09T17:02:52.385476+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385483+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385491+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385504+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385513+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385514+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385525+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385563+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385577+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:52.385661+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385662+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:52.385702+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:52.385839+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385882+00:00", "trade", 8.66, 391.0]
["2026-09-09T17:02:52.385892+00:00", "trade", 8.66, 400.0]
["2026-09-09T17:02:52.385896+00:00", "trade", 8.66, 27.0]
["2026-09-09T17:02:52.385915+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385958+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.385979+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.386013+00:00", "trade", 8.66, 31.0]
["2026-09-09T17:02:52.386014+00:00", "trade", 8.66, 69.0]
["2026-09-09T17:02:52.386030+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.386075+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.386246+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.386535+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.386696+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.386716+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.390261+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.390281+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.390290+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.396019+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.396031+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.400690+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:02:52.486967+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.518164+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.522019+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.532379+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:52.620053+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:53.002017+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:53.074801+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:53.078457+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:53.129681+00:00", "trade", 8.6585, 2.0]
["2026-09-09T17:02:53.221440+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:54.217331+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:54.217339+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:54.217350+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:54.342563+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:54.343013+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:54.343494+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:54.352833+00:00", "trade", 8.655, 500.0]
["2026-09-09T17:02:54.514829+00:00", "trade", 8.6599, 500.0]
["2026-09-09T17:02:54.515639+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:54.526579+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:55.245653+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:55.245679+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:55.245693+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:55.246108+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:56.100067+00:00", "trade", 8.655, 10.0]
["2026-09-09T17:02:56.184545+00:00", "trade", 8.6587, 500.0]
["2026-09-09T17:02:56.342462+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:56.443744+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:56.444262+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:56.568317+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:56.568769+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:56.569726+00:00", "trade", 8.66, 300.0]
["2026-09-09T17:02:56.569740+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:58.023019+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:58.023030+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:58.023050+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:58.023064+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:58.023601+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:58.270869+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:58.357890+00:00", "trade", 8.659, 500.0]
["2026-09-09T17:02:58.424026+00:00", "trade", 8.655, 500.0]
["2026-09-09T17:02:58.745967+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:59.027711+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:59.672265+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:59.675968+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:02:59.945124+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:00.052866+00:00", "trade", 8.6543, 37.0]
["2026-09-09T17:03:00.053630+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:00.487304+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:00.516604+00:00", "trade", 8.6572, 23.0]
["2026-09-09T17:03:01.991213+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:04.217474+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:04.217505+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:04.218032+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:04.381406+00:00", "trade", 8.6543, 100.0]
["2026-09-09T17:03:04.383620+00:00", "trade", 8.6543, 9.0]
["2026-09-09T17:03:04.384827+00:00", "trade", 8.6543, 9.0]
["2026-09-09T17:03:06.219004+00:00", "trade", 8.6585, 1.0]
["2026-09-09T17:03:06.443752+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:08.666522+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:08.816035+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:10.175544+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:10.176043+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:10.392344+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:10.519317+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:12.743829+00:00", "trade", 8.6585, 400.0]
["2026-09-09T17:03:12.744945+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:12.770212+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:12.818209+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:13.130985+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:15.638033+00:00", "trade", 8.6585, 500.0]
["2026-09-09T17:03:15.640685+00:00", "trade", 8.66, 2.0]
["2026-09-09T17:03:15.640693+00:00", "trade", 8.66, 166.0]
["2026-09-09T17:03:15.640694+00:00", "trade", 8.66, 16.0]
["2026-09-09T17:03:15.640696+00:00", "trade", 8.66, 31.0]
["2026-09-09T17:03:15.640697+00:00", "trade", 8.66, 400.0]
["2026-09-09T17:03:15.640701+00:00", "trade", 8.66, 26.0]
["2026-09-09T17:03:15.640701+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:03:15.640703+00:00", "trade", 8.66, 600.0]
["2026-09-09T17:03:15.640762+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:15.640768+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:15.640775+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:15.640782+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:15.640788+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:15.640795+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:15.640802+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640809+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640829+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640836+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640842+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640849+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640862+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640868+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640875+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640881+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640930+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640940+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640954+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640960+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.640969+00:00", "trade", 8.66, 9.0]
["2026-09-09T17:03:15.640985+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:03:15.640990+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:03:15.640992+00:00", "trade", 8.66, 20.0]
["2026-09-09T17:03:15.640994+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.641071+00:00", "trade", 8.66, 2.0]
["2026-09-09T17:03:15.641110+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.641162+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.641168+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.641196+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:15.641265+00:00", "trade", 8.66, 98.0]
["2026-09-09T17:03:15.641267+00:00", "trade", 8.66, 200.0]
["2026-09-09T17:03:15.641267+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:03:15.641267+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641436+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641457+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641510+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641548+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641556+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641569+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641706+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641714+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641729+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.641919+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.642287+00:00", "trade", 8.665, 225.0]
["2026-09-09T17:03:15.642712+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.642721+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:15.643473+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:16.654523+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.284532+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.287920+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:03:17.288692+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.291465+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:03:17.636777+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.636787+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.731005+00:00", "trade", 8.665, 10.0]
["2026-09-09T17:03:17.731066+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.731876+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.732361+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.733107+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.738555+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.742588+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.742657+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.743223+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.743441+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.743972+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.744426+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.746866+00:00", "trade", 8.66, 56.0]
["2026-09-09T17:03:17.748692+00:00", "trade", 8.66, 16.0]
["2026-09-09T17:03:17.748693+00:00", "trade", 8.66, 500.0]
["2026-09-09T17:03:17.748785+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748802+00:00", "trade", 8.66, 10.0]
["2026-09-09T17:03:17.748803+00:00", "trade", 8.66, 10.0]
["2026-09-09T17:03:17.748805+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748810+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:03:17.748812+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748820+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748844+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:03:17.748849+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748856+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748863+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748869+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748875+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748881+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748884+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:03:17.748885+00:00", "trade", 8.66, 10.0]
["2026-09-09T17:03:17.748885+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:03:17.748888+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748894+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748900+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:03:17.748906+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748914+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748921+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748927+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748947+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748955+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748962+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748976+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748982+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748989+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.748995+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.749002+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.749009+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.749015+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:03:17.749041+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749145+00:00", "trade", 8.66, 12.0]
["2026-09-09T17:03:17.749231+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749237+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749244+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749279+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749336+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749397+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749485+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749557+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749615+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.749722+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.750329+00:00", "trade", 8.66, 160.0]
["2026-09-09T17:03:17.750518+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.750963+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.751017+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.757506+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.787667+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:17.820622+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:18.138728+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:19.477336+00:00", "trade", 8.6587, 1.0]
["2026-09-09T17:03:20.196426+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:20.226098+00:00", "trade", 8.655, 12.0]
["2026-09-09T17:03:20.226134+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:20.228382+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:20.228828+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:21.226791+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:03:21.836737+00:00", "trade", 8.655, 455.0]
["2026-09-09T17:03:23.491822+00:00", "trade", 8.6602, 4.0]
["2026-09-09T17:03:24.172804+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:24.173132+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:24.177814+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:24.453656+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:26.491097+00:00", "trade", 8.6547, 36.0]
["2026-09-09T17:03:26.816177+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:28.941499+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:30.489207+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:32.218569+00:00", "trade", 8.655, 10.0]
["2026-09-09T17:03:32.732642+00:00", "trade", 8.6586, 1.0]
["2026-09-09T17:03:35.984372+00:00", "trade", 8.6586, 100.0]
["2026-09-09T17:03:36.700191+00:00", "trade", 8.655, 1000.0]
["2026-09-09T17:03:38.227409+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:39.053684+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:39.053711+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:39.251875+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:40.476334+00:00", "trade", 8.655, 500.0]
["2026-09-09T17:03:45.763878+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:45.764371+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:46.012085+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:48.138412+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:51.569018+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:51.677173+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:51.677198+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:51.678519+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:03:52.065232+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:52.230346+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:52.381034+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:52.381507+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:52.796603+00:00", "trade", 8.655, 6.0]
["2026-09-09T17:03:52.796663+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:03:53.150777+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:53.152867+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:53.792761+00:00", "trade", 8.6548, 4.0]
["2026-09-09T17:03:53.954210+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:54.403987+00:00", "trade", 8.6515, 500.0]
["2026-09-09T17:03:54.405215+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:55.039641+00:00", "trade", 8.655, 500.0]
["2026-09-09T17:03:55.645920+00:00", "trade", 8.655, 3.0]
["2026-09-09T17:03:55.645946+00:00", "trade", 8.65, 3.0]
["2026-09-09T17:03:55.645947+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:55.645956+00:00", "trade", 8.655, 3.0]
["2026-09-09T17:03:55.645964+00:00", "trade", 8.65, 3.0]
["2026-09-09T17:03:55.646083+00:00", "trade", 8.655, 494.0]
["2026-09-09T17:03:55.646761+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:55.647224+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:55.647714+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:57.475197+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:57.506409+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:03:59.261826+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:00.065175+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:00.827177+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:00.827204+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:00.828009+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:00.828092+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:01.344146+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:02.275385+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:02.275412+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:02.295203+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:05.420719+00:00", "trade", 8.6584, 1.0]
["2026-09-09T17:04:07.491878+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:11.974413+00:00", "trade", 8.6592, 11.0]
["2026-09-09T17:04:19.144780+00:00", "trade", 8.6584, 100.0]
["2026-09-09T17:04:24.511728+00:00", "trade", 8.655, 8.0]
["2026-09-09T17:04:24.770342+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:24.770811+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:25.341653+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:26.999234+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:27.694261+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:27.694728+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:29.870806+00:00", "trade", 8.6544, 4.0]
["2026-09-09T17:04:29.870915+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:32.892665+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:34.059909+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:35.519887+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:35.521815+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:04:35.522204+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:35.522559+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:35.522845+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:35.523368+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:40.544129+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:40.551980+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:40.556129+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:04:40.556603+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:04:41.036701+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:41.515415+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:42.619446+00:00", "trade", 8.65, 52.0]
["2026-09-09T17:04:43.735647+00:00", "trade", 8.65, 1200.0]
["2026-09-09T17:04:43.735649+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735651+00:00", "trade", 8.65, 1100.0]
["2026-09-09T17:04:43.735651+00:00", "trade", 8.65, 122.0]
["2026-09-09T17:04:43.735652+00:00", "trade", 8.65, 75.0]
["2026-09-09T17:04:43.735655+00:00", "trade", 8.65, 1800.0]
["2026-09-09T17:04:43.735656+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735658+00:00", "trade", 8.65, 60.0]
["2026-09-09T17:04:43.735662+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735663+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:04:43.735670+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735677+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735726+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735733+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735746+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735754+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735760+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:04:43.735768+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735775+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735781+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735788+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735795+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735796+00:00", "trade", 8.65, 12.0]
["2026-09-09T17:04:43.735808+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735814+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735827+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735833+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735840+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735847+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735848+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:04:43.735850+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:04:43.735850+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:04:43.735850+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735853+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735860+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735866+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:04:43.735924+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:43.736169+00:00", "trade", 8.65, 20.0]
["2026-09-09T17:04:43.736222+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:43.736282+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:43.736378+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:43.736673+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:43.736694+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:43.736740+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:43.736935+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:43.744747+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:43.762702+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:44.997583+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:45.758848+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:45.973360+00:00", "trade", 8.6574, 1.0]
["2026-09-09T17:04:48.012823+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:48.330010+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:49.704300+00:00", "trade", 8.65, 1.0]
["2026-09-09T17:04:49.704733+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:49.704739+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:49.704827+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:49.705204+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:49.730896+00:00", "trade", 8.645, 100.0]
["2026-09-09T17:04:49.795467+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:49.796454+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:49.869824+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:57.163476+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:58.364712+00:00", "trade", 8.6578, 22.0]
["2026-09-09T17:04:58.496319+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:58.713912+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:04:58.801570+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:00.028370+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:01.866511+00:00", "trade", 8.6576, 50.0]
["2026-09-09T17:05:02.800371+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:02.913827+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:04.404609+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:04.659014+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:08.404627+00:00", "trade", 8.645, 10.0]
["2026-09-09T17:05:08.713326+00:00", "trade", 8.6499, 2.0]
["2026-09-09T17:05:10.061666+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:10.257892+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:10.380455+00:00", "trade", 8.6553, 1.0]
["2026-09-09T17:05:12.066068+00:00", "trade", 8.6499, 3.0]
["2026-09-09T17:05:12.881870+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:14.630215+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:14.630571+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:14.630678+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:14.630957+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:17.945801+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:18.011734+00:00", "trade", 8.6576, 1.0]
["2026-09-09T17:05:19.344638+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:21.130277+00:00", "trade", 8.645, 100.0]
["2026-09-09T17:05:21.131149+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:21.131614+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:21.724424+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:21.947575+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:22.627169+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:22.869132+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:28.026393+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:31.551470+00:00", "trade", 8.6556, 31.0]
["2026-09-09T17:05:32.728942+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:32.729399+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:32.730527+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:32.730553+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:33.068762+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:33.630131+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:33.630601+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:33.630663+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:33.776078+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:35.029601+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:35.756730+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:35.787647+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.307284+00:00", "trade", 8.645, 1.0]
["2026-09-09T17:05:37.525749+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.526517+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.529207+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.555412+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.692792+00:00", "trade", 8.65, 200.0]
["2026-09-09T17:05:37.692805+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:37.693099+00:00", "trade", 8.65, 200.0]
["2026-09-09T17:05:37.693239+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.693247+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.693261+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.693473+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.709430+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:37.734898+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:38.130744+00:00", "trade", 8.65, 241.0]
["2026-09-09T17:05:38.131464+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:38.170676+00:00", "trade", 8.6499, 4.0]
["2026-09-09T17:05:38.868635+00:00", "trade", 8.65, 604.0]
["2026-09-09T17:05:38.901958+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:38.902248+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:39.180727+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:39.208864+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:39.216247+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:39.545265+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:39.545654+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:39.545704+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:39.611437+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:39.612889+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:39.634391+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:39.980812+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:40.349216+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:40.349358+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:41.082490+00:00", "trade", 8.65, 274.0]
["2026-09-09T17:05:41.082533+00:00", "trade", 8.65, 75.0]
["2026-09-09T17:05:41.082533+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:41.082534+00:00", "trade", 8.65, 16.0]
["2026-09-09T17:05:41.082536+00:00", "trade", 8.65, 200.0]
["2026-09-09T17:05:41.082537+00:00", "trade", 8.65, 16.0]
["2026-09-09T17:05:41.082541+00:00", "trade", 8.65, 800.0]
["2026-09-09T17:05:41.082541+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082547+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:41.082563+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082564+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082628+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:41.082634+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:41.082641+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:41.082655+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:05:41.082668+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082675+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082681+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082687+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082694+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082707+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082720+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082734+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082740+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082747+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082753+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082768+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082782+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.082807+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082841+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082859+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082861+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082874+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082883+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082886+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.082966+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.083024+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.083031+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.083067+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.083073+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:05:41.083121+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.083123+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.083123+00:00", "trade", 8.65, 577.0]
["2026-09-09T17:05:41.083124+00:00", "trade", 8.65, 14.0]
["2026-09-09T17:05:41.083124+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.083130+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.083132+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.083139+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.083144+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:05:41.083330+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.083338+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.083428+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.083598+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.083828+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.083896+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.083903+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.084002+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.084310+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.084341+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.084790+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.085693+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.087520+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:41.087967+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:42.984175+00:00", "trade", 8.655, 2.0]
["2026-09-09T17:05:43.084628+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:44.361077+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:44.361547+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:44.385444+00:00", "trade", 8.655, 13.0]
["2026-09-09T17:05:44.387744+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:46.084495+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:48.048911+00:00", "trade", 8.6567, 1.0]
["2026-09-09T17:05:51.043747+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.122240+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.147070+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.203996+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.204394+00:00", "trade", 8.66, 2.0]
["2026-09-09T17:05:51.204877+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.205182+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.205633+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.206171+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.274402+00:00", "trade", 8.66, 4.0]
["2026-09-09T17:05:51.274857+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.274885+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.275389+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.275933+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.276005+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.276125+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.540221+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.601309+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.604537+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.607900+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.610045+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.610821+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.616382+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.616517+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.616584+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.617858+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.618850+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.619554+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.619618+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.619718+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.620269+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.620739+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:51.621209+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:52.871481+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:52.871971+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:53.301386+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:53.301914+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:53.301972+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:53.302136+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:53.304302+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:54.839374+00:00", "trade", 8.655, 305.0]
["2026-09-09T17:05:56.889542+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:56.890020+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:58.545769+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:58.550910+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:05:58.551367+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:00.631456+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:01.410662+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:03.842017+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:06:04.270659+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:06.932055+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:09.183036+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:10.586253+00:00", "trade", 8.6567, 100.0]
["2026-09-09T17:06:10.921793+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:12.086678+00:00", "trade", 8.6502, 3.0]
["2026-09-09T17:06:18.463394+00:00", "trade", 8.6568, 100.0]
["2026-09-09T17:06:18.951412+00:00", "trade", 8.6552, 1.0]
["2026-09-09T17:06:19.704840+00:00", "trade", 8.66, 4.0]
["2026-09-09T17:06:19.705261+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:19.705317+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:19.705485+00:00", "trade", 8.66, 3.0]
["2026-09-09T17:06:19.709019+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:19.712269+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:19.736397+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:20.179351+00:00", "trade", 8.66, 1.0]
["2026-09-09T17:06:20.179752+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:20.203177+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:20.634860+00:00", "trade", 8.6567, 49.0]
["2026-09-09T17:06:20.977632+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:06:20.978041+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:20.978621+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:20.978731+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:21.101387+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:06:21.979749+00:00", "trade", 8.6552, 47.0]
["2026-09-09T17:06:22.022441+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:06:22.492841+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:22.923897+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:23.265414+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:06:23.735642+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:23.811822+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:23.993353+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:24.029471+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:24.205525+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:24.558413+00:00", "trade", 8.6568, 1.0]
["2026-09-09T17:06:24.745274+00:00", "trade", 8.66, 1.0]
["2026-09-09T17:06:25.082103+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:26.198509+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:26.199449+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:26.199538+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:26.201430+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:29.107665+00:00", "trade", 8.655, 1.0]
["2026-09-09T17:06:31.158111+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:32.270370+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:34.215668+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:35.420954+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:35.575169+00:00", "trade", 8.6568, 46.0]
["2026-09-09T17:06:37.539833+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:37.683485+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.231520+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.231622+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.232009+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.232080+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.234005+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.234473+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.234952+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.704538+00:00", "trade", 8.66, 61.0]
["2026-09-09T17:06:38.706207+00:00", "trade", 8.655, 108.0]
["2026-09-09T17:06:38.881344+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.926863+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.927908+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.928127+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.929614+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:38.930213+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:39.214902+00:00", "trade", 8.659, 287.0]
["2026-09-09T17:06:39.225122+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:39.228948+00:00", "trade", 8.659, 288.0]
["2026-09-09T17:06:39.241358+00:00", "trade", 8.6599, 324.0]
["2026-09-09T17:06:39.242125+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:39.275484+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:39.694144+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:39.699099+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:39.699113+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:41.817972+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:41.818879+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:41.818908+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:41.819155+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:41.819164+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:42.112778+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:42.121647+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:42.462983+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:42.498780+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:42.501093+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:43.466608+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:43.651681+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:43.824366+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:43.829874+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:44.891653+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:45.843579+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:45.847518+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:46.691588+00:00", "trade", 8.6579, 4.0]
["2026-09-09T17:06:46.970781+00:00", "trade", 8.6554, 21.0]
["2026-09-09T17:06:48.146467+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:49.744850+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:49.782347+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:49.782374+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:49.782877+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:51.734346+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:52.260633+00:00", "trade", 8.6578, 100.0]
["2026-09-09T17:06:56.866136+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:56.866545+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:56.867018+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:56.867031+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:56.867212+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:56.867680+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.032066+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.032546+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.032992+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.033004+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.459443+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.548992+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.549492+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.653543+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.653987+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.654021+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.687314+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.687992+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:06:57.688827+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:04.738104+00:00", "trade", 8.6568, 1.0]
["2026-09-09T17:07:04.738967+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:05.446871+00:00", "trade", 8.6585, 1.0]
["2026-09-09T17:07:08.282583+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:08.293333+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:09.262803+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:09.262824+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:09.262904+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:09.262930+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:09.262980+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:09.263286+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:09.263416+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:09.383108+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:10.906469+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:12.109104+00:00", "trade", 8.6585, 3.0]
["2026-09-09T17:07:12.110350+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:12.111581+00:00", "trade", 8.655, 7.0]
["2026-09-09T17:07:13.868069+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.871030+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.876015+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.876070+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.876481+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.877347+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.878029+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.878070+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.878098+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.878486+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.878535+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.878565+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.882279+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.921645+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:13.975179+00:00", "trade", 8.65, 274.0]
["2026-09-09T17:07:13.976843+00:00", "trade", 8.65, 600.0]
["2026-09-09T17:07:13.977582+00:00", "trade", 8.6502, 274.0]
["2026-09-09T17:07:14.001109+00:00", "trade", 8.65, 241.0]
["2026-09-09T17:07:14.006558+00:00", "trade", 8.65, 50.0]
["2026-09-09T17:07:14.006755+00:00", "trade", 8.6502, 50.0]
["2026-09-09T17:07:14.007057+00:00", "trade", 8.6502, 154.0]
["2026-09-09T17:07:14.007206+00:00", "trade", 8.6502, 100.0]
["2026-09-09T17:07:14.007335+00:00", "trade", 8.6502, 100.0]
["2026-09-09T17:07:14.007608+00:00", "trade", 8.65, 154.0]
["2026-09-09T17:07:14.007638+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:14.007672+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:14.007755+00:00", "trade", 8.6502, 100.0]
["2026-09-09T17:07:14.008099+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:14.008365+00:00", "trade", 8.6502, 100.0]
["2026-09-09T17:07:14.008500+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:14.012539+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:14.013354+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:14.041728+00:00", "trade", 8.655, 61.0]
["2026-09-09T17:07:14.121998+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:14.146862+00:00", "trade", 8.651, 287.0]
["2026-09-09T17:07:14.191108+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:14.204357+00:00", "trade", 8.655, 324.0]
["2026-09-09T17:07:14.221225+00:00", "trade", 8.651, 288.0]
["2026-09-09T17:07:15.629219+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:15.629546+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:15.629879+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:15.630005+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:16.283041+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:16.283352+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:16.283719+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:16.283738+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:16.283765+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:18.625328+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:19.205062+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:07:19.205888+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:20.490150+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:20.490609+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:21.039749+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:21.607120+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:21.607587+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:22.046945+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:22.047402+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:23.537882+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:23.640735+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:24.419110+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:24.419578+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:24.522267+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:24.522728+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:25.646937+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:25.998294+00:00", "trade", 8.655, 5.0]
["2026-09-09T17:07:26.007612+00:00", "trade", 8.655, 56.0]
["2026-09-09T17:07:26.008778+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:27.497709+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:28.013792+00:00", "trade", 8.6527, 1.0]
["2026-09-09T17:07:30.174082+00:00", "trade", 8.6561, 13.0]
["2026-09-09T17:07:31.539667+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:31.540132+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:31.950288+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:32.026601+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:34.999920+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.000431+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.000878+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.102264+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.103653+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.104095+00:00", "trade", 8.6509, 14.0]
["2026-09-09T17:07:35.112833+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.114374+00:00", "trade", 8.6522, 86.0]
["2026-09-09T17:07:35.115384+00:00", "trade", 8.6532, 90.0]
["2026-09-09T17:07:35.115965+00:00", "trade", 8.6515, 83.0]
["2026-09-09T17:07:35.328983+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.345505+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.360768+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.360777+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.360886+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:35.362162+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:36.520252+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:37.016782+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:37.024914+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:37.241862+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:37.276487+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:37.471743+00:00", "trade", 8.651, 2.0]
["2026-09-09T17:07:37.643788+00:00", "trade", 8.655, 6.0]
["2026-09-09T17:07:39.116225+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:39.568486+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:40.862870+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:41.670906+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.327050+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.327074+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.327429+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.336973+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.337062+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:42.337560+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.338010+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.338026+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.338475+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.394729+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:42.395208+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.493201+00:00", "trade", 8.65, 60.0]
["2026-09-09T17:07:43.493982+00:00", "trade", 8.65, 75.0]
["2026-09-09T17:07:43.493984+00:00", "trade", 8.65, 20.0]
["2026-09-09T17:07:43.493985+00:00", "trade", 8.65, 60.0]
["2026-09-09T17:07:43.493986+00:00", "trade", 8.65, 6.0]
["2026-09-09T17:07:43.493989+00:00", "trade", 8.65, 379.0]
["2026-09-09T17:07:43.494062+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.494071+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.494098+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494105+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494109+00:00", "trade", 8.65, 11.0]
["2026-09-09T17:07:43.494119+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494126+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494134+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494142+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494159+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494207+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494281+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494288+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494296+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494314+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494321+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494327+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.494334+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494341+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494354+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494361+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494367+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494374+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494380+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494383+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.494386+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494392+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494407+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494409+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.494411+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.494411+00:00", "trade", 8.65, 10.0]
["2026-09-09T17:07:43.494411+00:00", "trade", 8.65, 7.0]
["2026-09-09T17:07:43.494413+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.494414+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494415+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:07:43.494419+00:00", "trade", 8.65, 15.0]
["2026-09-09T17:07:43.494419+00:00", "trade", 8.65, 400.0]
["2026-09-09T17:07:43.494564+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494656+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494656+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494663+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494689+00:00", "trade", 8.65, 4.0]
["2026-09-09T17:07:43.494703+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494723+00:00", "trade", 8.65, 1.0]
["2026-09-09T17:07:43.494726+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494760+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494770+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494772+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494789+00:00", "trade", 8.65, 320.0]
["2026-09-09T17:07:43.494808+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:07:43.494839+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494867+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494908+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494925+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494939+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.494975+00:00", "trade", 8.65, 2.0]
["2026-09-09T17:07:43.495011+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.495047+00:00", "trade", 8.65, 12.0]
["2026-09-09T17:07:43.495491+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.495983+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.496126+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.496288+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.496396+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.500031+00:00", "trade", 8.65, 52.0]
["2026-09-09T17:07:43.500241+00:00", "trade", 8.65, 75.0]
["2026-09-09T17:07:43.500242+00:00", "trade", 8.65, 42.0]
["2026-09-09T17:07:43.500269+00:00", "trade", 8.65, 142.0]
["2026-09-09T17:07:43.500272+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.500327+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.500334+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.500347+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.500354+00:00", "quote", 8.64, 8.65]
["2026-09-09T17:07:43.500361+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500368+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500374+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500380+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500387+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500393+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500400+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500420+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500515+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500522+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500523+00:00", "trade", 8.65, 200.0]
["2026-09-09T17:07:43.500528+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500532+00:00", "trade", 8.65, 6.0]
["2026-09-09T17:07:43.500545+00:00", "trade", 8.65, 198.0]
["2026-09-09T17:07:43.500549+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500554+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.500556+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500562+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.500562+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500569+00:00", "quote", 8.65, 8.65]
["2026-09-09T17:07:43.500578+00:00", "trade", 8.65, 52.0]
["2026-09-09T17:07:43.500616+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.500617+00:00", "trade", 8.65, 9.0]
["2026-09-09T17:07:43.500620+00:00", "trade", 8.65, 200.0]
["2026-09-09T17:07:43.500620+00:00", "trade", 8.65, 400.0]
["2026-09-09T17:07:43.500624+00:00", "trade", 8.65, 103.0]
["2026-09-09T17:07:43.500624+00:00", "trade", 8.65, 172.0]
["2026-09-09T17:07:43.500627+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.500627+00:00", "trade", 8.65, 148.0]
["2026-09-09T17:07:43.500630+00:00", "trade", 8.65, 100.0]
["2026-09-09T17:07:43.500631+00:00", "trade", 8.65, 101.0]
["2026-09-09T17:07:43.500631+00:00", "trade", 8.65, 25.0]
["2026-09-09T17:07:43.500655+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.500668+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.500673+00:00", "trade", 8.65, 76.0]
["2026-09-09T17:07:43.500698+00:00", "trade", 8.65, 4.0]
["2026-09-09T17:07:43.500826+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.500842+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.500944+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.500975+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501016+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501023+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501097+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501114+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501144+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501155+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501187+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501202+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501470+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.501620+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.503552+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.503565+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.504008+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.504127+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.522656+00:00", "trade", 8.655, 11.0]
["2026-09-09T17:07:43.523728+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:43.524179+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:44.028832+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:44.033641+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:44.236182+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:50.345383+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:50.347537+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:50.347995+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:50.348045+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:52.096109+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:52.544910+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:52.545378+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:52.545386+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:52.558187+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:52.558656+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:53.522334+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:53.526732+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:53.645541+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:58.686283+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:58.686714+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:58.686732+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:58.789483+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:58.789942+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:07:59.936118+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:00.385881+00:00", "trade", 8.655, 41.0]
["2026-09-09T17:08:00.386590+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:00.387055+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:00.517842+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:00.518294+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:04.032804+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:04.034077+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:05.283825+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:05.475042+00:00", "trade", 8.6505, 1.0]
["2026-09-09T17:08:06.020595+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:10.149040+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:12.132050+00:00", "trade", 8.6505, 4.0]
["2026-09-09T17:08:12.290314+00:00", "trade", 8.655, 33.0]
["2026-09-09T17:08:12.291863+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:12.308235+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:12.309071+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:14.330990+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:14.531396+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:14.546532+00:00", "trade", 8.655, 100.0]
["2026-09-09T17:08:14.547328+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:14.547795+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:14.547836+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:21.534240+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:21.534268+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:21.534277+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:21.875503+00:00", "trade", 8.6591, 1000.0]
["2026-09-09T17:08:22.193158+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:22.193614+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:22.193999+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:23.788523+00:00", "trade", 8.66, 10.0]
["2026-09-09T17:08:23.788535+00:00", "trade", 8.655, 95.0]
["2026-09-09T17:08:23.789030+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:23.789048+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:23.789120+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:23.796264+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:23.813567+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:23.815131+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:24.079251+00:00", "trade", 8.66, 12.0]
["2026-09-09T17:08:24.080664+00:00", "trade", 8.66, 200.0]
["2026-09-09T17:08:24.088821+00:00", "trade", 8.66, 200.0]
["2026-09-09T17:08:24.094581+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:08:24.095379+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:08:24.095420+00:00", "trade", 8.66, 75.0]
["2026-09-09T17:08:24.095422+00:00", "trade", 8.66, 500.0]
["2026-09-09T17:08:24.095423+00:00", "trade", 8.66, 2300.0]
["2026-09-09T17:08:24.095427+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:24.095434+00:00", "quote", 8.65, 8.66]
["2026-09-09T17:08:24.095442+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:08:24.095542+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095549+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095555+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095562+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095575+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095581+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095588+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095594+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095601+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095608+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095615+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095698+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095704+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095718+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095734+00:00", "trade", 8.66, 180.0]
["2026-09-09T17:08:24.095829+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095957+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095970+00:00", "quote", 8.66, 8.66]
["2026-09-09T17:08:24.095983+00:00", "trade", 8.66, 6.0]
["2026-09-09T17:08:24.096057+00:00", "trade", 8.66, 85.0]
["2026-09-09T17:08:24.096059+00:00", "trade", 8.66, 5.0]
["2026-09-09T17:08:24.096059+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:08:24.096059+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096126+00:00", "trade", 8.66, 29.0]
["2026-09-09T17:08:24.096254+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096255+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096265+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096308+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096315+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096369+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096553+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096567+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096577+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096832+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.096845+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.097819+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.098221+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.098676+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:08:24.110971+00:00", "trade", 8.66, 11.0]
["2026-09-09T17:08:24.129428+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:08:24.253088+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.921412+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:24.972080+00:00", "trade", 8.6552, 4.0]
["2026-09-09T17:08:25.149693+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:26.514227+00:00", "trade", 8.6552, 1.0]
["2026-09-09T17:08:30.311949+00:00", "trade", 8.6544, 10.0]
["2026-09-09T17:08:34.314516+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:35.830497+00:00", "trade", 8.6559, 14.0]
["2026-09-09T17:08:36.008965+00:00", "trade", 8.665, 9.0]
["2026-09-09T17:08:36.014368+00:00", "trade", 8.665, 9.0]
["2026-09-09T17:08:36.023459+00:00", "trade", 8.665, 14.0]
["2026-09-09T17:08:39.024163+00:00", "trade", 8.66, 2.0]
["2026-09-09T17:08:39.761736+00:00", "trade", 8.665, 11.0]
["2026-09-09T17:08:39.761757+00:00", "trade", 8.665, 10.0]
["2026-09-09T17:08:39.782183+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:08:39.782831+00:00", "trade", 8.665, 609.0]
["2026-09-09T17:08:39.783168+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:39.783548+00:00", "trade", 8.665, 609.0]
["2026-09-09T17:08:40.285968+00:00", "trade", 8.665, 609.0]
["2026-09-09T17:08:40.286680+00:00", "trade", 8.665, 487.0]
["2026-09-09T17:08:40.293056+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:40.293079+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:40.293541+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:40.766666+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:40.767127+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.516793+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.517479+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.517818+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.518294+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.518359+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.518752+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.518832+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.518889+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.518925+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.519186+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.528186+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:41.528635+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:42.076376+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:42.076856+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:42.076955+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:42.077394+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:42.208634+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:50.796889+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:53.655291+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:53.852627+00:00", "trade", 8.6557, 2.0]
["2026-09-09T17:08:53.853471+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:53.853938+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:53.854786+00:00", "trade", 8.6557, 2.0]
["2026-09-09T17:08:59.796612+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:59.796620+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:59.796792+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:59.797053+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:59.797255+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:59.914526+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:08:59.960038+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:03.404446+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:03.469770+00:00", "trade", 8.665, 6.0]
["2026-09-09T17:09:03.469832+00:00", "trade", 8.665, 1.0]
["2026-09-09T17:09:11.050164+00:00", "trade", 8.665, 7.0]
["2026-09-09T17:09:17.442377+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:17.442835+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:17.442981+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:18.210531+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:18.215457+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:18.231336+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:18.958619+00:00", "trade", 8.665, 23.0]
["2026-09-09T17:09:22.227588+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:23.351989+00:00", "trade", 8.665, 37.0]
["2026-09-09T17:09:23.352321+00:00", "trade", 8.66, 45.0]
["2026-09-09T17:09:23.352734+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:23.352780+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:23.352856+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:23.353195+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:23.353768+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:23.365756+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:24.618948+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:24.625882+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:24.626344+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:24.626675+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:24.737203+00:00", "trade", 8.665, 450.0]
["2026-09-09T17:09:26.080498+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:26.082827+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:26.085771+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:26.424118+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:27.224407+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:30.108795+00:00", "trade", 8.654, 6.0]
["2026-09-09T17:09:33.728630+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:33.729084+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:33.729601+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:33.730058+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:40.667662+00:00", "trade", 8.654, 1.0]
["2026-09-09T17:09:41.640645+00:00", "trade", 8.6548, 49.0]
["2026-09-09T17:09:42.513981+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:44.018586+00:00", "trade", 8.665, 1.0]
["2026-09-09T17:09:44.752050+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:45.685059+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:45.685524+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:49.245419+00:00", "trade", 8.6614, 119.0]
["2026-09-09T17:09:49.360493+00:00", "trade", 8.66, 1.0]
["2026-09-09T17:09:51.488070+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:51.488533+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:51.488543+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:52.132749+00:00", "trade", 8.67, 5.0]
["2026-09-09T17:09:52.897084+00:00", "trade", 8.67, 8.0]
["2026-09-09T17:09:52.897787+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:52.898402+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:54.190290+00:00", "trade", 8.665, 4.0]
["2026-09-09T17:09:54.622335+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:54.622389+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:55.344502+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:55.370251+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:55.871112+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:56.029235+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:56.030247+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:56.532123+00:00", "trade", 8.6642, 3.0]
["2026-09-09T17:09:56.626579+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:56.627032+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:58.194617+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:09:59.968027+00:00", "trade", 8.665, 2.0]
["2026-09-09T17:09:59.996978+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:00.295568+00:00", "trade", 8.665, 140.0]
["2026-09-09T17:10:00.296611+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:00.297078+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:02.464761+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:02.465500+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:02.466063+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:02.467874+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:02.733579+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:08.914120+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:08.914221+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:08.914290+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:08.914464+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:08.914927+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:10.831280+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:10.871478+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:10.871933+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:10.938403+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:10.938871+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:10.957685+00:00", "trade", 8.6563, 100.0]
["2026-09-09T17:10:11.345544+00:00", "trade", 8.665, 39.0]
["2026-09-09T17:10:11.348982+00:00", "trade", 8.665, 192.0]
["2026-09-09T17:10:11.349735+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:11.356014+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:12.410074+00:00", "trade", 8.665, 167.0]
["2026-09-09T17:10:12.410774+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:12.411481+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:12.560742+00:00", "trade", 8.6565, 200.0]
["2026-09-09T17:10:12.567080+00:00", "trade", 8.6565, 4.0]
["2026-09-09T17:10:18.148555+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:18.149011+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:18.581786+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:18.582247+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:19.380703+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:19.731773+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:19.761523+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:20.915750+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.565209+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.565702+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.943354+00:00", "trade", 8.67, 35.0]
["2026-09-09T17:10:21.958918+00:00", "trade", 8.67, 526.0]
["2026-09-09T17:10:21.958918+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.958919+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:10:21.958921+00:00", "trade", 8.67, 75.0]
["2026-09-09T17:10:21.958922+00:00", "trade", 8.67, 20.0]
["2026-09-09T17:10:21.958926+00:00", "trade", 8.67, 19.0]
["2026-09-09T17:10:21.958926+00:00", "trade", 8.67, 16.0]
["2026-09-09T17:10:21.958926+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.958928+00:00", "trade", 8.67, 600.0]
["2026-09-09T17:10:21.958930+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:10:21.958932+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.958935+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:10:21.958935+00:00", "trade", 8.67, 63.0]
["2026-09-09T17:10:21.958935+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:10:21.958937+00:00", "trade", 8.67, 2707.0]
["2026-09-09T17:10:21.958943+00:00", "trade", 8.67, 31.0]
["2026-09-09T17:10:21.958960+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.958967+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.958974+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.958976+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:10:21.958981+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.958987+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.958990+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:10:21.958994+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.959041+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.959047+00:00", "trade", 8.67, 3.0]
["2026-09-09T17:10:21.959054+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.959061+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.959068+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.959074+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.959082+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.959089+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.959101+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:10:21.959102+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959109+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959121+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959137+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959143+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959166+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959172+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959179+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959185+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959192+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959198+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959204+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959211+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959217+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959224+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959266+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959289+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959295+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959302+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959304+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:10:21.959319+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:10:21.959387+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:10:21.959389+00:00", "trade", 8.67, 160.0]
["2026-09-09T17:10:21.959389+00:00", "trade", 8.67, 10.0]
["2026-09-09T17:10:21.959389+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:10:21.959390+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.959393+00:00", "trade", 8.67, 500.0]
["2026-09-09T17:10:21.959487+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.959522+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.959568+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.959669+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.959715+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.959734+00:00", "trade", 8.68, 377.0]
["2026-09-09T17:10:21.959877+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.959902+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.960163+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.960309+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.960530+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.960984+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.961012+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.963353+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.963825+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:21.972876+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:10:21.973904+00:00", "trade", 8.67, 136.0]
["2026-09-09T17:10:22.004600+00:00", "trade", 8.67, 11.0]
["2026-09-09T17:10:22.139846+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:22.649910+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:10:23.059919+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:23.156701+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:24.603905+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:26.872144+00:00", "trade", 8.658, 56.0]
["2026-09-09T17:10:28.055021+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:28.055488+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:28.056162+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:28.060255+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:10:28.060942+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:30.642819+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:31.049766+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:31.188239+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:31.188702+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:31.967264+00:00", "trade", 8.6583, 30.0]
["2026-09-09T17:10:31.968695+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:31.969151+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:31.971966+00:00", "trade", 8.675, 450.0]
["2026-09-09T17:10:31.972903+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:32.147244+00:00", "trade", 8.6586, 1.0]
["2026-09-09T17:10:32.743549+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:32.743575+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:32.743998+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:32.744036+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:32.779225+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:32.913787+00:00", "trade", 8.6687, 10.0]
["2026-09-09T17:10:34.219715+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:36.155713+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:36.593693+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:36.594506+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:37.052650+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:37.162465+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:38.096808+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:38.532759+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:38.974532+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:38.974992+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:39.065410+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:43.057314+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:43.058997+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:43.060623+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:43.924418+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:44.718045+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:10:44.769086+00:00", "trade", 8.675, 25.0]
["2026-09-09T17:10:45.424790+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:10:46.345039+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:46.345495+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:48.817577+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:49.615267+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:49.615309+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:49.615348+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:51.014444+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:51.015000+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:51.016355+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:51.019221+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:51.914785+00:00", "trade", 8.6704, 1.0]
["2026-09-09T17:10:52.446591+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:54.251054+00:00", "trade", 8.6582, 10.0]
["2026-09-09T17:10:54.315298+00:00", "trade", 8.675, 13.0]
["2026-09-09T17:10:54.336324+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:55.053002+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.272181+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.272210+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.275250+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.512441+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.512988+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.515698+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.516473+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.532168+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.566981+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.569049+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.660583+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:56.660605+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.738377+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.827008+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.868935+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.883917+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.883935+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.884417+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.884449+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.884527+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.884849+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.885146+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.885286+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.885352+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.885476+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.885793+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:57.893806+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.054645+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.056782+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.092004+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.197081+00:00", "trade", 8.68, 326.0]
["2026-09-09T17:10:58.197873+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.200805+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.200871+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.201327+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.201828+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.201840+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.210815+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.223677+00:00", "trade", 8.6798, 326.0]
["2026-09-09T17:10:58.224461+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.231903+00:00", "trade", 8.6799, 427.0]
["2026-09-09T17:10:58.244199+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.268509+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.268979+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.269001+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.269044+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.269104+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.269169+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.269350+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.269468+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.822358+00:00", "trade", 8.68, 15.0]
["2026-09-09T17:10:58.972418+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.972447+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.972806+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.972830+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.972882+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.972927+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.973278+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.973368+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984392+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984429+00:00", "trade", 8.68, 17.0]
["2026-09-09T17:10:58.984824+00:00", "trade", 8.68, 58.0]
["2026-09-09T17:10:58.984825+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:10:58.984831+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984839+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984847+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984853+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984860+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984866+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984881+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984890+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984896+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:58.984903+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984910+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984916+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984923+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984929+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984935+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984947+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:58.984950+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984956+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984963+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984971+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984983+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984990+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.984996+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.985003+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.985009+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:10:58.985016+00:00", "trade", 8.68, 85.0]
["2026-09-09T17:10:58.985017+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:58.985017+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:10:58.985019+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:10:58.985043+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:58.985105+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.985261+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.985390+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.985469+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.985600+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.985615+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.985681+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.985692+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.985705+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.985927+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.986032+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.986924+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.987585+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.990682+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:58.996727+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.008252+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.008750+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.046907+00:00", "trade", 8.68, 1000.0]
["2026-09-09T17:10:59.046910+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.046910+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:10:59.046911+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.046931+00:00", "trade", 8.68, 486.0]
["2026-09-09T17:10:59.046933+00:00", "trade", 8.68, 74.0]
["2026-09-09T17:10:59.046934+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:10:59.046965+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.046971+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.046972+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.046976+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:10:59.046978+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.046985+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.046991+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.046997+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047004+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047008+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047010+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047011+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047012+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047014+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047015+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047016+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047018+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047024+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047031+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047038+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047044+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047045+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:10:59.047046+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047049+00:00", "trade", 8.68, 300.0]
["2026-09-09T17:10:59.047049+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047051+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047052+00:00", "trade", 8.68, 132.0]
["2026-09-09T17:10:59.047053+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:10:59.047056+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047057+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:10:59.047058+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047065+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047072+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047079+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047099+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047105+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047112+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047119+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047125+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047132+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047139+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047139+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047142+00:00", "trade", 8.68, 15.0]
["2026-09-09T17:10:59.047147+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047152+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:10:59.047152+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047158+00:00", "quote", 8.67, 8.69]
["2026-09-09T17:10:59.047160+00:00", "quote", 8.67, 8.69]
["2026-09-09T17:10:59.047173+00:00", "quote", 8.67, 8.69]
["2026-09-09T17:10:59.047193+00:00", "quote", 8.67, 8.69]
["2026-09-09T17:10:59.047197+00:00", "trade", 8.68, 204.0]
["2026-09-09T17:10:59.047197+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:10:59.047205+00:00", "quote", 8.67, 8.69]
["2026-09-09T17:10:59.047206+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047212+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047219+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047226+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047233+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047241+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047248+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047255+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047261+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047267+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047274+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047280+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047287+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047294+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047301+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047309+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047315+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047322+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047329+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047342+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047380+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047404+00:00", "trade", 8.68, 18.0]
["2026-09-09T17:10:59.047405+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047426+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047433+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047468+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047478+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047489+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047506+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047534+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047552+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047573+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047587+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047657+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047671+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047715+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047729+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047740+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047753+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047875+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.047899+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.048109+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.048173+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.048228+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.048242+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.048727+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.048738+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.049255+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.049690+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.149019+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:10:59.938460+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:11:01.216078+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:01.216213+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:01.216241+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:01.216621+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:01.336652+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:02.165581+00:00", "trade", 8.6642, 1.0]
["2026-09-09T17:11:02.508684+00:00", "trade", 8.6642, 43.0]
["2026-09-09T17:11:05.515704+00:00", "trade", 8.675, 10.0]
["2026-09-09T17:11:05.516997+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:05.517454+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:05.973203+00:00", "trade", 8.6602, 13.0]
["2026-09-09T17:11:05.977003+00:00", "trade", 8.6602, 2.0]
["2026-09-09T17:11:09.379137+00:00", "trade", 8.675, 200.0]
["2026-09-09T17:11:09.380031+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:09.380141+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:11.249904+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:11:11.253365+00:00", "trade", 8.675, 349.0]
["2026-09-09T17:11:11.255606+00:00", "trade", 8.675, 179.0]
["2026-09-09T17:11:12.476671+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:12.476678+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:12.477130+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:12.477142+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:14.952343+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:15.104042+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:16.418264+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:19.645404+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:19.645872+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:19.939187+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:11:20.899643+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:11:21.672451+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:21.979196+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:33.246731+00:00", "trade", 8.6645, 49.0]
["2026-09-09T17:11:33.247576+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:33.248040+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:38.277171+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:38.922304+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:45.165320+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:45.165819+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:45.748012+00:00", "trade", 8.675, 120.0]
["2026-09-09T17:11:47.123962+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:47.279440+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:51.395023+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:51.395964+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:51.838273+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:52.901328+00:00", "trade", 8.6648, 1.0]
["2026-09-09T17:11:53.472688+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:54.472769+00:00", "trade", 8.675, 10.0]
["2026-09-09T17:11:54.472821+00:00", "trade", 8.675, 10.0]
["2026-09-09T17:11:55.487461+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:55.487930+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:58.123422+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:58.123435+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:58.126369+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:58.126388+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:11:58.471252+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:04.394081+00:00", "trade", 8.675, 159.0]
["2026-09-09T17:12:04.466713+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:06.858143+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:06.858655+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:14.592188+00:00", "trade", 8.675, 600.0]
["2026-09-09T17:12:14.592730+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:14.593190+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:16.410593+00:00", "trade", 8.6607, 5.0]
["2026-09-09T17:12:17.960842+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:17.961297+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:18.073003+00:00", "trade", 8.6749, 1.0]
["2026-09-09T17:12:18.409560+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:18.412054+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:18.427725+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:18.446042+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:18.610210+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:18.710748+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:21.236448+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:21.236861+00:00", "trade", 8.67, 31.0]
["2026-09-09T17:12:21.237306+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:21.237328+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:21.237335+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:21.237489+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:21.284888+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.208513+00:00", "trade", 8.675, 17.0]
["2026-09-09T17:12:22.210499+00:00", "trade", 8.67, 24.0]
["2026-09-09T17:12:22.210597+00:00", "trade", 8.67, 30.0]
["2026-09-09T17:12:22.212475+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:12:22.212536+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:12:22.212597+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:12:22.212655+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:12:22.212719+00:00", "trade", 8.67, 29.0]
["2026-09-09T17:12:22.212963+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:12:22.212963+00:00", "trade", 8.67, 85.0]
["2026-09-09T17:12:22.213079+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:12:22.213408+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.213415+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.213429+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.213438+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.213448+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.213730+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.213768+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.213915+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.214198+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.214322+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.214355+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.215042+00:00", "trade", 8.67, 11.0]
["2026-09-09T17:12:22.261330+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.526145+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.932982+00:00", "trade", 8.675, 326.0]
["2026-09-09T17:12:22.933669+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:22.974349+00:00", "trade", 8.675, 427.0]
["2026-09-09T17:12:24.946052+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:32.682628+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:32.688600+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:32.688870+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:32.689902+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:32.703604+00:00", "trade", 8.675, 450.0]
["2026-09-09T17:12:36.367546+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:36.367998+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:36.368011+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:37.548456+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:12:39.872660+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:39.873116+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:39.873392+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:40.112601+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:40.113068+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:41.040020+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:12:41.381367+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:41.704656+00:00", "trade", 8.6673, 100.0]
["2026-09-09T17:12:42.182948+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:42.183650+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:42.236013+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:42.236223+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:42.236861+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:47.294665+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:48.058959+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:48.059674+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:48.060137+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:53.012584+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:53.013060+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:54.824920+00:00", "trade", 8.675, 10.0]
["2026-09-09T17:12:54.825604+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:12:55.473033+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:12:55.473034+00:00", "trade", 8.68, 125.0]
["2026-09-09T17:12:55.473071+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473130+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473206+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473637+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473711+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473721+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473752+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473762+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473775+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473782+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473793+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.473958+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.474070+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.474266+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.474411+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.475231+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.475430+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:12:55.475434+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.475439+00:00", "trade", 8.68, 300.0]
["2026-09-09T17:12:55.475703+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.475883+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.475891+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.475902+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.476392+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.476885+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.484899+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.784358+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.784808+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.811599+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:12:55.812282+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.812302+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.813708+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.885064+00:00", "trade", 8.68, 204.0]
["2026-09-09T17:12:55.885073+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.885075+00:00", "trade", 8.68, 156.0]
["2026-09-09T17:12:55.885362+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.885540+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.885979+00:00", "trade", 8.68, 40.0]
["2026-09-09T17:12:55.886328+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.886502+00:00", "trade", 8.68, 36.0]
["2026-09-09T17:12:55.887246+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.891271+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:12:55.892031+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.893960+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:12:55.911033+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.978281+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:55.980331+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:56.049455+00:00", "trade", 8.675, 45.0]
["2026-09-09T17:12:56.054716+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:12:56.130656+00:00", "trade", 8.6799, 258.0]
["2026-09-09T17:12:56.131337+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:56.131421+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:56.131778+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:56.152851+00:00", "trade", 8.675, 288.0]
["2026-09-09T17:12:56.168322+00:00", "trade", 8.679, 331.0]
["2026-09-09T17:12:56.257723+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:56.953746+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:57.208492+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:57.802885+00:00", "trade", 8.6711, 1.0]
["2026-09-09T17:12:58.557551+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:58.587581+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:58.587866+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:58.711999+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:58.712064+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:58.712537+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:58.713018+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:59.155645+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:59.430573+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:59.628353+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:12:59.962929+00:00", "trade", 8.6711, 100.0]
["2026-09-09T17:13:00.271513+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:00.363674+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:00.364142+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:02.951908+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:03.284024+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:06.185995+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:06.186060+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:06.187225+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:06.227469+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:06.697596+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.096976+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.184703+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.184882+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.185119+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.219344+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.220350+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.516083+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.516169+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.516370+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.516388+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.516622+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.516931+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.518449+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.838828+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:07.839934+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:08.154974+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:08.154995+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:10.483616+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:10.484135+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:10.580434+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:10.580508+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:10.580571+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:10.581174+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:12.055772+00:00", "trade", 8.6711, 1.0]
["2026-09-09T17:13:13.511580+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:13.512039+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:13.522324+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:13.522325+00:00", "trade", 8.68, 500.0]
["2026-09-09T17:13:13.522326+00:00", "trade", 8.68, 300.0]
["2026-09-09T17:13:13.522328+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:13:13.522331+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:13.522391+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:13.522425+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:13.522429+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:13.522441+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:13.522458+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:13.522460+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:13.522460+00:00", "trade", 8.68, 500.0]
["2026-09-09T17:13:13.522480+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522493+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522499+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522506+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522518+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522524+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522527+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:13.522531+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522537+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522544+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522550+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522558+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522565+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522572+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522579+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:13.522579+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.522585+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.522591+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.522598+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.522604+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.522611+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.522744+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.522855+00:00", "trade", 8.68, 9.0]
["2026-09-09T17:13:13.522863+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.522901+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.522978+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523007+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523015+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523026+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523130+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523177+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523191+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523270+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523419+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523486+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523514+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523540+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523919+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.523988+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.524046+00:00", "trade", 8.68, 11.0]
["2026-09-09T17:13:13.526822+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:13.529953+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:15.312200+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.312228+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.313163+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.313615+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.313623+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.314078+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.488117+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.488563+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.489018+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.513217+00:00", "trade", 8.685, 450.0]
["2026-09-09T17:13:15.514240+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.514699+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:15.552398+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:22.421176+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:13:24.196021+00:00", "trade", 8.69, 1000.0]
["2026-09-09T17:13:25.602734+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:25.603189+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:28.132346+00:00", "trade", 8.6811, 4.0]
["2026-09-09T17:13:28.558674+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:28.890234+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:13:31.009599+00:00", "trade", 8.685, 5.0]
["2026-09-09T17:13:34.113970+00:00", "trade", 8.6815, 1.0]
["2026-09-09T17:13:34.115302+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:34.115758+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:34.307955+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:34.432883+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:34.451378+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:37.387328+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:37.387803+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:37.404973+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:37.404984+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:37.405462+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:37.405921+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:39.234927+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:39.235393+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:39.235421+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:40.757439+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:41.130794+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:41.131319+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:41.132996+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:41.134273+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:41.136114+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:41.769706+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:13:41.770453+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:41.770492+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:41.770785+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:41.904025+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:42.115433+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:42.636960+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:42.647880+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:43.415009+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:43.535129+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:43.535603+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:44.122990+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:44.123886+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:45.015275+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.191783+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.192218+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.192461+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.196905+00:00", "trade", 8.685, 17.0]
["2026-09-09T17:13:46.197110+00:00", "trade", 8.685, 6.0]
["2026-09-09T17:13:46.198026+00:00", "trade", 8.685, 31.0]
["2026-09-09T17:13:46.198252+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.198277+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.198292+00:00", "trade", 8.68, 35.0]
["2026-09-09T17:13:46.198296+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.198679+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.198738+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.198750+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.198892+00:00", "trade", 8.68, 11.0]
["2026-09-09T17:13:46.199138+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.199315+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.199678+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.199907+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.200356+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.238592+00:00", "trade", 8.68, 32.0]
["2026-09-09T17:13:46.238593+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:13:46.238595+00:00", "trade", 8.68, 20.0]
["2026-09-09T17:13:46.238597+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:46.238601+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:13:46.238601+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:46.238604+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:46.238604+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:13:46.238680+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:46.238681+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:46.238686+00:00", "trade", 8.68, 40.0]
["2026-09-09T17:13:46.238686+00:00", "trade", 8.68, 40.0]
["2026-09-09T17:13:46.238724+00:00", "trade", 8.68, 12.0]
["2026-09-09T17:13:46.238746+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.238758+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:46.238812+00:00", "trade", 8.68, 198.0]
["2026-09-09T17:13:46.238816+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238825+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238839+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238846+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238852+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238859+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238861+00:00", "trade", 8.68, 104.0]
["2026-09-09T17:13:46.238865+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238872+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238888+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238894+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238901+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238908+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238914+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238921+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238935+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238942+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238949+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238956+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238970+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238976+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:46.238993+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:46.239003+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:46.239005+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:46.239005+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:46.239006+00:00", "trade", 8.68, 600.0]
["2026-09-09T17:13:46.239015+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.239160+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.239308+00:00", "trade", 8.68, 38.0]
["2026-09-09T17:13:46.239328+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.239358+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.239379+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:13:46.239388+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.239441+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.239510+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.239692+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.239829+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.269860+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.273812+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:46.435684+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.021404+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.021421+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.021927+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.024367+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.024839+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.028777+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.028834+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.239530+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.240492+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.271263+00:00", "trade", 8.67, 3.0]
["2026-09-09T17:13:47.276151+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.481509+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.483942+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.484398+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:47.913651+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:48.998185+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:49.161632+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:53.017700+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:54.010451+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.218957+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.219136+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.219485+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.219525+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.219967+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325605+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:13:55.325606+00:00", "trade", 8.68, 25.0]
["2026-09-09T17:13:55.325629+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325637+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325646+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325660+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325671+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325872+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:13:55.325926+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325934+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325941+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325963+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325972+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325978+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:13:55.325978+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:13:55.325994+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:55.326003+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:55.326009+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:55.326015+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:13:55.326023+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:13:55.326025+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:13:55.326025+00:00", "trade", 8.68, 98.0]
["2026-09-09T17:13:55.326026+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326029+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326037+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326048+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326056+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326063+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326069+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326077+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326085+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326197+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326204+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326221+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326251+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326270+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326277+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326285+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326336+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326346+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326674+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.326705+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.327515+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.327546+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.327561+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.327662+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.329125+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:55.836960+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:56.244409+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:13:56.245735+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:13:58.841254+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.254876+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:14:01.255297+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:14:01.365881+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:01.366294+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.366300+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.366320+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.366329+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.366753+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.366875+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.367279+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.383088+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.383564+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.488396+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.727841+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:14:01.727842+00:00", "trade", 8.68, 33.0]
["2026-09-09T17:14:01.727844+00:00", "trade", 8.68, 6.0]
["2026-09-09T17:14:01.727845+00:00", "trade", 8.68, 486.0]
["2026-09-09T17:14:01.727965+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.727972+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.727978+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.728132+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.728148+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:01.728245+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:14:01.728275+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728275+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728283+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728290+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728297+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728303+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728310+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728323+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728330+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728336+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728343+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728357+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728363+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728370+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728377+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728384+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728416+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:01.728428+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:01.728429+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:01.728700+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:01.728747+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:01.728876+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:01.728952+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:01.729153+00:00", "trade", 8.675, 6.0]
["2026-09-09T17:14:01.729354+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:01.732207+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:01.735544+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:01.756582+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:01.761994+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:09.581126+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:09.581618+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:12.587869+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:12.657589+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:12.658165+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:12.658175+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:12.658683+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:12.659135+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:13.285491+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:13.494162+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:15.552487+00:00", "trade", 8.6652, 100.0]
["2026-09-09T17:14:15.554993+00:00", "trade", 8.6652, 41.0]
["2026-09-09T17:14:15.556760+00:00", "trade", 8.6652, 2.0]
["2026-09-09T17:14:15.767340+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:16.648365+00:00", "trade", 8.6799, 2.0]
["2026-09-09T17:14:17.148561+00:00", "trade", 8.68, 12.0]
["2026-09-09T17:14:17.151430+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:14:17.153787+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:14:17.156296+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:14:18.234353+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:14:20.959923+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:23.785014+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:23.806334+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:24.653542+00:00", "trade", 8.675, 6.0]
["2026-09-09T17:14:24.653567+00:00", "trade", 8.675, 6.0]
["2026-09-09T17:14:28.229963+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:28.230381+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:28.230488+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:28.230850+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:28.230867+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:30.766372+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:30.938860+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:32.031258+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:32.031792+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:32.301925+00:00", "trade", 8.671, 258.0]
["2026-09-09T17:14:32.317783+00:00", "trade", 8.675, 331.0]
["2026-09-09T17:14:32.372150+00:00", "trade", 8.6701, 288.0]
["2026-09-09T17:14:33.131454+00:00", "trade", 8.6803, 2.0]
["2026-09-09T17:14:35.731626+00:00", "trade", 8.6792, 21.0]
["2026-09-09T17:14:36.153983+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:36.154015+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:36.862008+00:00", "trade", 8.68, 925.0]
["2026-09-09T17:14:38.301370+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:38.301846+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:38.301981+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:38.302298+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:38.304880+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:38.328520+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.066201+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.075197+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.089033+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.115782+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.243791+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.301114+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609207+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609471+00:00", "trade", 8.68, 33.0]
["2026-09-09T17:14:39.609475+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:14:39.609475+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:39.609476+00:00", "trade", 8.68, 700.0]
["2026-09-09T17:14:39.609568+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609575+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609582+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609692+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609731+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609739+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609746+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609753+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609760+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609767+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609768+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:39.609772+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:39.609773+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609780+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:39.609780+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609787+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609793+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609800+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609809+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:14:39.609815+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609823+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609830+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609837+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609852+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609858+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609865+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609871+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609878+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609883+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:39.609885+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:39.609886+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609893+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:39.609893+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609894+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:14:39.609895+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:14:39.609895+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:14:39.609896+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.609901+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.609907+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.609914+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.609921+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610032+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610192+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610248+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610260+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610267+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610283+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610421+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610437+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610458+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610501+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610580+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610646+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610828+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610840+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.610983+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.611896+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:39.625519+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:41.593070+00:00", "trade", 8.685, 600.0]
["2026-09-09T17:14:41.593071+00:00", "trade", 8.685, 50.0]
["2026-09-09T17:14:41.594396+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:41.594649+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:44.530331+00:00", "trade", 8.6887, 20.0]
["2026-09-09T17:14:44.550879+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:44.550885+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:44.551354+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.413551+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.413763+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.413789+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.414063+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.414215+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.414409+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:14:47.521617+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.522285+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.522298+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.714767+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:14:47.715214+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.715348+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.715472+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.715676+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.715717+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.715733+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.715792+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.716164+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.716605+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:47.749262+00:00", "trade", 8.68, 76.0]
["2026-09-09T17:14:47.818245+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:48.869965+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:48.971689+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:51.450416+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:52.591490+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:52.592497+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:52.856120+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.107177+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.107929+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.107937+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.107955+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.107967+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.108931+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.109339+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.109901+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.166704+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.241521+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:14:56.241966+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:02.001202+00:00", "trade", 8.6793, 527.0]
["2026-09-09T17:15:02.328215+00:00", "trade", 8.685, 450.0]
["2026-09-09T17:15:10.201046+00:00", "trade", 8.6774, 40.0]
["2026-09-09T17:15:10.326104+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:10.326571+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:11.143616+00:00", "trade", 8.685, 5.0]
["2026-09-09T17:15:11.791952+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:13.928279+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:13.928345+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:13.928744+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.081702+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.081724+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.081821+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:15:14.081927+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.082160+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.082592+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.084549+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.084994+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.091872+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.092344+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.092353+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.092808+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.093268+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.948022+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:14.948496+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:15.051088+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.674962+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.675364+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.675386+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.675636+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.675701+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.675720+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.675734+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.675832+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.676129+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:16.676279+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.766664+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.909825+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.910104+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.910332+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.910786+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.911053+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.912439+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.912921+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.913179+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.915338+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.915367+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:17.919746+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:18.110317+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:18.110701+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:18.111176+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:18.111222+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:18.111673+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:18.112177+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:18.113690+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:18.114152+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:18.120668+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.325561+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.325591+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.325623+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.325934+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.326093+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.326366+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.326539+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.327138+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.335947+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.335960+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:20.672102+00:00", "trade", 8.6798, 1.0]
["2026-09-09T17:15:20.672858+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:15:21.095169+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.095858+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.095896+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.095908+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.095927+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.096029+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.096354+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.110937+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.254977+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.267118+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:21.306898+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:22.532041+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:23.309575+00:00", "trade", 8.685, 6.0]
["2026-09-09T17:15:23.310042+00:00", "trade", 8.685, 594.0]
["2026-09-09T17:15:26.691870+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:15:26.693170+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:28.434423+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:28.434465+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:28.434933+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:28.507840+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:29.034796+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:31.133419+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:31.271536+00:00", "trade", 8.6796, 32.0]
["2026-09-09T17:15:31.347192+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:31.347859+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:32.661248+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:32.661445+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:32.661920+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:32.927611+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:33.016330+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:33.317778+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:36.319704+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:36.754136+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:36.754600+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:40.384936+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:42.533558+00:00", "trade", 8.6699, 18.0]
["2026-09-09T17:15:43.891663+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:43.944835+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:43.945019+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:43.945145+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:43.945251+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:46.635399+00:00", "trade", 8.685, 6.0]
["2026-09-09T17:15:46.635443+00:00", "trade", 8.685, 5.0]
["2026-09-09T17:15:46.732053+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:46.732520+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:46.732535+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:48.699828+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:48.700283+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:48.700575+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:48.872670+00:00", "trade", 8.6847, 7.0]
["2026-09-09T17:15:49.023600+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:49.463010+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:49.550301+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:49.550759+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:50.239660+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:50.240185+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:50.240636+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:50.586496+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:51.847295+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:51.941498+00:00", "trade", 8.685, 200.0]
["2026-09-09T17:15:51.949161+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:53.648683+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:53.649129+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:53.649586+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:54.505476+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:54.505943+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:55.821489+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:56.268050+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:57.206972+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:57.207842+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:57.810617+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:57.811080+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:58.848181+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:59.325617+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:15:59.427604+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:00.914531+00:00", "trade", 8.6848, 1.0]
["2026-09-09T17:16:03.342368+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:03.648630+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:16:03.649359+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:04.524177+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:04.524802+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:04.525277+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:04.525905+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:04.526375+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:04.527290+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:05.137053+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:05.195140+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:05.195613+00:00", "trade", 8.685, 450.0]
["2026-09-09T17:16:05.211483+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:16:05.211856+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:05.212315+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:05.212322+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:05.269147+00:00", "trade", 8.685, 650.0]
["2026-09-09T17:16:06.203188+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:07.205710+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:08.231660+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:08.688382+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:08.691857+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:08.896468+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:08.962516+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:09.294157+00:00", "trade", 8.6799, 100.0]
["2026-09-09T17:16:10.993145+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:10.994716+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:10.994776+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:11.311668+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:11.312269+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:13.249473+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:14.511706+00:00", "trade", 8.6703, 1.0]
["2026-09-09T17:16:14.512580+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:14.513044+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:15.193841+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:15.194263+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:15.232196+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:15.353809+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:15.526934+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:16.078302+00:00", "trade", 8.6799, 53.0]
["2026-09-09T17:16:16.079154+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:16.413987+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:16.563808+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:16.564751+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:17.448010+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:18.304169+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:18.304632+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:19.192212+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:20.194166+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:21.600123+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:23.707921+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:16:23.879398+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:23.879908+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:25.349047+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:28.194098+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:28.194219+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:28.360688+00:00", "trade", 8.6848, 11.0]
["2026-09-09T17:16:28.363923+00:00", "trade", 8.6848, 9.0]
["2026-09-09T17:16:28.365479+00:00", "trade", 8.6848, 6.0]
["2026-09-09T17:16:28.367364+00:00", "trade", 8.6848, 2.0]
["2026-09-09T17:16:28.368635+00:00", "trade", 8.6848, 1.0]
["2026-09-09T17:16:29.445876+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:29.445913+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:30.251420+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:30.455219+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:30.455226+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:30.456455+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:30.535452+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:30.535907+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:30.535922+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:32.777027+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:32.777482+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:34.461168+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:34.555243+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:34.555713+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:34.664120+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:35.528068+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:35.972896+00:00", "trade", 8.6848, 1.0]
["2026-09-09T17:16:36.752033+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:36.860048+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:36.861556+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:41.725850+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:41.726166+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:41.726191+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:41.726651+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:42.067552+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:46.483582+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:46.877150+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:16:46.952999+00:00", "trade", 8.6706, 36.0]
["2026-09-09T17:16:47.004487+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:47.004606+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:47.004812+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:47.963428+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:47.964380+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:48.006016+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:48.006480+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:48.196071+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:48.196540+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:49.411797+00:00", "trade", 8.6706, 100.0]
["2026-09-09T17:16:50.660372+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:51.835750+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:52.629231+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:52.629690+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:53.275764+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:53.276304+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:53.276341+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:53.279588+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:53.279604+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:53.485058+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:53.485291+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:53.993598+00:00", "trade", 8.6801, 51.0]
["2026-09-09T17:16:53.994444+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:54.746244+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:55.549953+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:55.549972+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:55.551032+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:56.039013+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:56.533801+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:56.534263+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:56.923050+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:56.923515+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:59.937173+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:16:59.938098+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:01.671660+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:01.673089+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:02.111663+00:00", "trade", 8.6843, 4.0]
["2026-09-09T17:17:02.114855+00:00", "trade", 8.6843, 3.0]
["2026-09-09T17:17:02.383823+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:02.384290+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:02.386152+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:02.669926+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:03.939099+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:04.101733+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:04.130140+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:06.707855+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:17:06.740099+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:06.744110+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:10.013822+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:10.191446+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:11.741687+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:12.884943+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:15.591397+00:00", "trade", 8.6721, 100.0]
["2026-09-09T17:17:15.626781+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:17:15.632437+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:18.494634+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:21.550220+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:21.583082+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:21.583559+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:22.313707+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:17:22.313712+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:22.314198+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:25.740290+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:25.741514+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:25.788700+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.393738+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.484904+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.534975+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.535163+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.536402+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.536863+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.536891+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.537410+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.538814+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.538843+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.542117+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.549617+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:27.643972+00:00", "trade", 8.6899, 17.0]
["2026-09-09T17:17:28.303716+00:00", "trade", 8.69, 257.0]
["2026-09-09T17:17:28.304148+00:00", "trade", 8.69, 74.0]
["2026-09-09T17:17:28.304150+00:00", "trade", 8.69, 5.0]
["2026-09-09T17:17:28.304151+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:17:28.304154+00:00", "trade", 8.69, 21.0]
["2026-09-09T17:17:28.304162+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:28.304560+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:17:28.304561+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:17:28.304561+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:28.304578+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.304584+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.304593+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.304612+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.304634+00:00", "trade", 8.69, 79.0]
["2026-09-09T17:17:28.304652+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.304670+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.304740+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:17:28.304822+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.304855+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.305006+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.305020+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.305026+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.305040+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.305046+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.305073+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.305079+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:28.305082+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:17:28.305085+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305086+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:17:28.305086+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:17:28.305086+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:17:28.305089+00:00", "trade", 8.69, 400.0]
["2026-09-09T17:17:28.305101+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305141+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305157+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305164+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305171+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305187+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305192+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305198+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305206+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305247+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305304+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305353+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305460+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305480+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305540+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305552+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305567+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305630+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305711+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.305850+00:00", "trade", 8.695, 100.0]
["2026-09-09T17:17:28.305854+00:00", "trade", 8.695, 52.0]
["2026-09-09T17:17:28.305855+00:00", "trade", 8.695, 490.0]
["2026-09-09T17:17:28.305863+00:00", "trade", 8.69, 33.0]
["2026-09-09T17:17:28.306062+00:00", "trade", 8.6898, 257.0]
["2026-09-09T17:17:28.306085+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.306536+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.335099+00:00", "trade", 8.695, 10.0]
["2026-09-09T17:17:28.335545+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.336022+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:28.805269+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.765764+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.765785+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.765900+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.766044+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.766183+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.766370+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.766871+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.767130+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.767305+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.767678+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.768172+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.768368+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.768669+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.768861+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.769125+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.865037+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:32.872489+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:33.411017+00:00", "trade", 8.6731, 1.0]
["2026-09-09T17:17:33.411650+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:33.412123+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:33.412177+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:33.412635+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:34.349426+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:36.341063+00:00", "trade", 8.69, 75.0]
["2026-09-09T17:17:36.341064+00:00", "trade", 8.69, 400.0]
["2026-09-09T17:17:36.341070+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:36.341083+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:17:36.341124+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:36.341131+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:36.341138+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:36.341145+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:36.341152+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:36.341159+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:17:36.341166+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341173+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341179+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341186+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341192+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341198+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341204+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341218+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341225+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341231+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341237+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341244+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341251+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341257+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341263+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341305+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341315+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341344+00:00", "trade", 8.69, 12.0]
["2026-09-09T17:17:36.341545+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341552+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341584+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341609+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341636+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:17:36.341649+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.341650+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:17:36.341650+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.341806+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.341816+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.341824+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.341830+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.341846+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.341860+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.341894+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.341992+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.342057+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.342074+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.342095+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:17:36.342103+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.342136+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.342332+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.342353+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.342858+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.342957+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.342966+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.343296+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.343303+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.343310+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.345071+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:36.345593+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:39.061721+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:39.063152+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:39.063606+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:39.064574+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:39.575087+00:00", "trade", 8.685, 180.0]
["2026-09-09T17:17:43.111606+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:45.303375+00:00", "trade", 8.685, 200.0]
["2026-09-09T17:17:46.119442+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:47.063246+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:47.065082+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:47.065541+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:47.266147+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:49.209918+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:50.691964+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:52.336066+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:52.336089+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:52.336098+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:52.336399+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:17:52.336526+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:52.336546+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:52.337181+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:53.484400+00:00", "trade", 8.685, 1112.0]
["2026-09-09T17:17:56.432257+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:56.432281+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:56.432295+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:56.432304+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:56.432741+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:56.603357+00:00", "trade", 8.685, 11.0]
["2026-09-09T17:17:57.518814+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.608352+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.608515+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.609054+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.609087+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.609091+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.609117+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:17:57.609375+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.609404+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.609829+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.610156+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.612260+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.612718+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.614259+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.618794+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.619279+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.649902+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:57.934627+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:58.211392+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:58.242658+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:58.481768+00:00", "trade", 8.685, 490.0]
["2026-09-09T17:17:58.482599+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:58.932344+00:00", "trade", 8.6887, 4.0]
["2026-09-09T17:17:58.983496+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:58.983985+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:58.984439+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:59.748728+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:59.749194+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:17:59.757509+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:18:00.163962+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:18:00.164049+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:18:00.169887+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:18:00.169887+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:18:00.169888+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:18:00.169890+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:18:00.169986+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.169993+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170000+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170006+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170012+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170018+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170032+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170038+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170045+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170051+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170058+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170064+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170161+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170168+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170201+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:18:00.170315+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:18:00.170318+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170392+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170399+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170428+00:00", "trade", 8.68, 12.0]
["2026-09-09T17:18:00.170439+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:18:00.170489+00:00", "trade", 8.68, 93.0]
["2026-09-09T17:18:00.170493+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.170494+00:00", "trade", 8.68, 20.0]
["2026-09-09T17:18:00.170494+00:00", "trade", 8.68, 40.0]
["2026-09-09T17:18:00.170494+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:18:00.170496+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:18:00.170593+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.170815+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.170874+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.170970+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.170981+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.171108+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.171269+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.173854+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.200484+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:00.670551+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:18:00.671349+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:01.170267+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:01.173346+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:01.671265+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:18:03.266979+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:03.267443+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:03.948468+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:03.948931+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:04.056470+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:18:04.849294+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:18:05.242423+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:05.242478+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:05.242504+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:05.256668+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:05.257122+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:05.527646+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:05.527661+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:05.527777+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:05.528210+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:05.704480+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:10.056575+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:11.548012+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:11.548470+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:14.754800+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:18:16.223150+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:16.608797+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:16.643492+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:16.744920+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:16.859320+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:16.959974+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:17.039468+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:17.519975+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:17.529992+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:17.893882+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:20.826173+00:00", "trade", 8.6783, 810.0]
["2026-09-09T17:18:20.826848+00:00", "trade", 8.68, 311.0]
["2026-09-09T17:18:21.203948+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:21.640600+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:21.641264+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:21.644462+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:24.112684+00:00", "trade", 8.6859, 1.0]
["2026-09-09T17:18:24.689413+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:25.290639+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:25.291007+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:25.291474+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:25.292835+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:25.294369+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:25.294874+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:25.296543+00:00", "trade", 8.675, 600.0]
["2026-09-09T17:18:25.466270+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:18:28.135060+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:28.139742+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:28.140837+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:28.671681+00:00", "trade", 8.6851, 3.0]
["2026-09-09T17:18:31.073979+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:31.074017+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:31.075590+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:32.126106+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:32.516728+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:33.419732+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:33.679963+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:35.338815+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:35.339278+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:35.353950+00:00", "trade", 8.675, 6.0]
["2026-09-09T17:18:35.354634+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:35.355089+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:36.034525+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:36.332278+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:36.986474+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:37.173651+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:37.320332+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:37.320785+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:37.791791+00:00", "trade", 8.6811, 3.0]
["2026-09-09T17:18:41.252342+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:41.252827+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:41.780954+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:42.686588+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:47.063112+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:47.063565+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:47.868820+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:47.869294+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:48.563983+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:49.022164+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:49.037248+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:50.473253+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:50.473712+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:50.474798+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:50.587932+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:54.562236+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:54.847117+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:54.866293+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:54.866759+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.173460+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.459001+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.492555+00:00", "trade", 8.68, 9.0]
["2026-09-09T17:18:55.493220+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.493228+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.493254+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.493293+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.493318+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.493563+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.493737+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.494070+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.496407+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.711405+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.711425+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:55.845035+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:18:56.503207+00:00", "trade", 8.679, 228.0]
["2026-09-09T17:18:58.508358+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:19:00.854506+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:01.553298+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:01.881925+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:03.094017+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:03.096503+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:03.096539+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:03.099657+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:03.100149+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:03.100164+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:03.224202+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:10.620648+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:17.109136+00:00", "trade", 8.679, 1.0]
["2026-09-09T17:19:17.109966+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:17.232902+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:17.424202+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:18.937234+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:18.940562+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:18.940931+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:19.945402+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:19.945739+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:19.946204+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:26.696613+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:19:26.697433+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:19:26.697443+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:26.698926+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:19:27.095756+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:27.096234+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:27.096910+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:28.550374+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:19:30.441949+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:30.441981+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:31.979486+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:31.979952+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:33.014613+00:00", "trade", 8.6749, 2.0]
["2026-09-09T17:19:34.664426+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:34.664877+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:36.408913+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:37.530194+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:37.632077+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:38.551475+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:38.551991+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:40.547927+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:41.648805+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:42.111329+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:42.111356+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:42.111794+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:42.112122+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:42.112428+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:43.104997+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:44.539462+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:44.539922+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:44.540405+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:44.540475+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:46.513404+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:19:46.513406+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:19:46.513899+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:49.251595+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:49.396205+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:52.040421+00:00", "trade", 8.6844, 26.0]
["2026-09-09T17:19:52.624847+00:00", "trade", 8.675, 33.0]
["2026-09-09T17:19:52.626239+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:52.626266+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:52.650587+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:54.042350+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:19:57.834678+00:00", "trade", 8.6792, 20.0]
["2026-09-09T17:19:59.997160+00:00", "trade", 8.6843, 40.0]
["2026-09-09T17:20:00.387088+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:20:00.387466+00:00", "trade", 8.675, 8.0]
["2026-09-09T17:20:00.388025+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:00.388051+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:00.406540+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:00.913086+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:00.913134+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:01.021505+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:01.093698+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:03.113742+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:03.114437+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:03.145832+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.177050+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.180591+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.312826+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:20:08.312835+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:20:08.312837+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:20:08.312838+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:20:08.312840+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:20:08.312843+00:00", "trade", 8.68, 92.0]
["2026-09-09T17:20:08.312843+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:20:08.312862+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:20:08.312963+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.313069+00:00", "trade", 8.68, 60.0]
["2026-09-09T17:20:08.313108+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.313145+00:00", "trade", 8.68, 140.0]
["2026-09-09T17:20:08.313155+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.313165+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.313191+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.313204+00:00", "trade", 8.68, 40.0]
["2026-09-09T17:20:08.313260+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.313274+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.313457+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.313821+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.623838+00:00", "trade", 8.6799, 273.0]
["2026-09-09T17:20:08.624411+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.647946+00:00", "trade", 8.679, 288.0]
["2026-09-09T17:20:08.654428+00:00", "trade", 8.68, 64.0]
["2026-09-09T17:20:08.655238+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:20:08.655834+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.655848+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.655915+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.656057+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:20:08.656062+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:20:08.656062+00:00", "trade", 8.68, 690.0]
["2026-09-09T17:20:08.656062+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:20:08.656157+00:00", "trade", 8.68, 8.0]
["2026-09-09T17:20:08.656158+00:00", "trade", 8.68, 900.0]
["2026-09-09T17:20:08.656160+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:20:08.656169+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.656182+00:00", "quote", 8.67, 8.69]
["2026-09-09T17:20:08.656216+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.656226+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.656233+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.656239+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:20:08.656246+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656252+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656258+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656264+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656278+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656279+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656284+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656290+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656297+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656299+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656304+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656311+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656325+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656325+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656333+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656339+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656345+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656416+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656472+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656482+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656540+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656554+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656581+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656582+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:20:08.656584+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.656631+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656638+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.656675+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656734+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:20:08.656776+00:00", "trade", 8.6761, 64.0]
["2026-09-09T17:20:08.656799+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.656812+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.656854+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.656923+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.656955+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.656969+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.657038+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.657051+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.657169+00:00", "trade", 8.6761, 245.0]
["2026-09-09T17:20:08.657197+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.657267+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.657274+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:08.657626+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:09.163975+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:09.454495+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:09.468261+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:10.541558+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:11.286638+00:00", "trade", 8.6829, 1.0]
["2026-09-09T17:20:12.518900+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:12.518917+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:14.584898+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:14.585122+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:15.702222+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:15.816267+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:17.017867+00:00", "trade", 8.6794, 100.0]
["2026-09-09T17:20:17.047150+00:00", "trade", 8.6794, 100.0]
["2026-09-09T17:20:17.211187+00:00", "trade", 8.6789, 4.0]
["2026-09-09T17:20:18.174183+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:20:18.175337+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:20:18.687600+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:18.688099+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:19.541097+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:20:19.541497+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:19.541509+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:19.548030+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:19.758040+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:19.912628+00:00", "trade", 8.6794, 139.0]
["2026-09-09T17:20:19.916118+00:00", "trade", 8.6794, 38.0]
["2026-09-09T17:20:19.917161+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:20.548029+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:20.548133+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:20.548239+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:20.548476+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:23.619619+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:23.619639+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:23.619827+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:23.620899+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:23.661307+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:23.988576+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:24.676670+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:25.001758+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:26.619898+00:00", "trade", 8.69, 3.0]
["2026-09-09T17:20:27.463552+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:27.463598+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:27.463645+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:27.728732+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:27.729233+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:27.746153+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:27.947852+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:28.278053+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:28.278543+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:28.462563+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:28.462620+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:28.464347+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:28.511736+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:28.511780+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:28.695035+00:00", "trade", 8.68, 228.0]
["2026-09-09T17:20:29.427038+00:00", "trade", 8.68, 257.0]
["2026-09-09T17:20:29.431410+00:00", "trade", 8.6802, 257.0]
["2026-09-09T17:20:29.656172+00:00", "trade", 8.68, 500.0]
["2026-09-09T17:20:37.481165+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:42.194184+00:00", "trade", 8.6809, 68.0]
["2026-09-09T17:20:42.194947+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:20:43.095550+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:43.972915+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:46.876689+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:46.877170+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:47.661257+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:47.661325+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:47.661346+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:47.661483+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:47.661510+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:47.661793+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:47.664145+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:50.716686+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:50.716866+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:51.523877+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:51.799981+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:52.038481+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:52.039376+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:52.041376+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:54.208875+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:54.660629+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:54.660749+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:54.660827+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:55.206235+00:00", "trade", 8.685, 600.0]
["2026-09-09T17:20:55.677504+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:55.844543+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:57.807741+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:20:57.808163+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:57.808208+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:57.826239+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:20:57.826683+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:57.826969+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:57.828299+00:00", "trade", 8.685, 450.0]
["2026-09-09T17:20:57.829249+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:20:58.503952+00:00", "trade", 8.6828, 41.0]
["2026-09-09T17:21:01.085627+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:01.210023+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:02.023352+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:02.023515+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:03.025245+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:03.025324+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:03.074179+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:03.074236+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:03.953853+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:07.850838+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:07.851295+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:08.688633+00:00", "trade", 8.6828, 100.0]
["2026-09-09T17:21:08.711699+00:00", "trade", 8.6812, 10.0]
["2026-09-09T17:21:10.369387+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:10.369916+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:10.495296+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:12.872123+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:12.951406+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:21:12.952236+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:13.236128+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:14.636950+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:14.637868+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:14.641395+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:14.642067+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:21:14.642108+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:21:14.642187+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:21:14.642244+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:21:14.642653+00:00", "trade", 8.685, 3.0]
["2026-09-09T17:21:14.643099+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:15.947693+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:15.947725+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:15.948156+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:15.950564+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:17.231664+00:00", "trade", 8.6819, 3.0]
["2026-09-09T17:21:17.994338+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:19.150724+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:21:20.320771+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:20.434661+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:22.810114+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:26.414109+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:26.415184+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:30.126629+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:30.126937+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:30.127163+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:30.127417+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:31.326965+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:32.269433+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:21:32.270298+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:35.368149+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:35.471047+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:35.471508+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:39.336810+00:00", "trade", 8.6807, 31.0]
["2026-09-09T17:21:39.357933+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:21:39.358665+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:39.358671+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:40.061622+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:21:40.061658+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:21:40.070295+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:40.070753+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:40.097482+00:00", "trade", 8.685, 57.0]
["2026-09-09T17:21:40.413512+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:21:40.413617+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:21:42.353626+00:00", "trade", 8.6805, 5.0]
["2026-09-09T17:21:43.504719+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:46.437404+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:47.457415+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:50.377013+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:50.377030+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:50.377477+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:50.404635+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:52.563041+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:53.885369+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:54.828791+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:57.013260+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:21:57.014110+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:57.014575+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:57.571858+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:57.572063+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:57.863446+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:58.020902+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:58.992491+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:59.086434+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:59.086625+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:59.086895+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:21:59.533872+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:01.411110+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:01.411564+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:02.758176+00:00", "trade", 8.6828, 1.0]
["2026-09-09T17:22:02.758929+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:22:02.787229+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:02.788855+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:02.993455+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:03.191912+00:00", "trade", 8.6797, 5.0]
["2026-09-09T17:22:03.529345+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:03.607453+00:00", "trade", 8.6808, 14.0]
["2026-09-09T17:22:03.609134+00:00", "trade", 8.6808, 2.0]
["2026-09-09T17:22:03.610533+00:00", "trade", 8.6808, 1.0]
["2026-09-09T17:22:04.416186+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:04.417963+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:04.418026+00:00", "trade", 8.685, 3.0]
["2026-09-09T17:22:04.418032+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:22:04.588597+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:04.588646+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:05.497806+00:00", "trade", 8.6819, 2.0]
["2026-09-09T17:22:06.708263+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:06.765070+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:06.765521+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:07.760220+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:07.760679+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:07.761132+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:08.265072+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:08.556165+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:08.556181+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:08.556296+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:10.435465+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:10.435741+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:10.435797+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:12.866243+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:12.867495+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:12.867522+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:17.269678+00:00", "trade", 8.6844, 4.0]
["2026-09-09T17:22:17.739365+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:17.739893+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:17.739913+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:18.358843+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:18.364279+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:22:19.327256+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.327779+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.399896+00:00", "trade", 8.6828, 42.0]
["2026-09-09T17:22:19.415240+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.422666+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:22:19.422883+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.423098+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.423139+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.423155+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.423370+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.423419+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.423481+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.423541+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:22:19.423830+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.424242+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.424304+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.424685+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.426055+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.432817+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:19.432890+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:22:19.711126+00:00", "trade", 8.6801, 288.0]
["2026-09-09T17:22:19.762510+00:00", "trade", 8.6801, 273.0]
["2026-09-09T17:22:19.885619+00:00", "trade", 8.685, 309.0]
["2026-09-09T17:22:21.482552+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:22.686427+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:23.092608+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:24.796329+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:25.805499+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:26.888880+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:26.963388+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:30.537629+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:30.539175+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:30.572743+00:00", "trade", 8.6828, 14.0]
["2026-09-09T17:22:32.241550+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:32.850243+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:33.192856+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:35.167005+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:35.168383+00:00", "trade", 8.685, 200.0]
["2026-09-09T17:22:35.169193+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:35.915692+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:36.269161+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:37.176203+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:37.176564+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:37.270101+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:37.270577+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:37.324096+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:37.851772+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:37.862436+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:42.332113+00:00", "trade", 8.6805, 6.0]
["2026-09-09T17:22:42.332963+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:43.971332+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:44.084688+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:45.115680+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:45.116086+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:45.116156+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:46.239308+00:00", "trade", 8.6806, 100.0]
["2026-09-09T17:22:46.240158+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:46.570155+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:46.570213+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:46.613159+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:48.158832+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:48.159269+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:48.260165+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:50.659544+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:50.659577+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:50.799579+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:50.833964+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:50.854400+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:50.994385+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:51.097606+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:54.588202+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:22:55.643244+00:00", "trade", 8.6821, 1.0]
["2026-09-09T17:22:57.176089+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:58.029723+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:22:58.031074+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:22:59.399213+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.063798+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.064237+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.073758+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.073759+00:00", "trade", 8.685, 600.0]
["2026-09-09T17:23:00.073761+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:23:00.073761+00:00", "trade", 8.68, 29.0]
["2026-09-09T17:23:00.073765+00:00", "trade", 8.68, 20.0]
["2026-09-09T17:23:00.073765+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:23:00.073769+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:23:00.073769+00:00", "trade", 8.68, 23.0]
["2026-09-09T17:23:00.073773+00:00", "trade", 8.68, 486.0]
["2026-09-09T17:23:00.073774+00:00", "trade", 8.68, 1388.0]
["2026-09-09T17:23:00.073779+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.073786+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.073793+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.073799+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.074063+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:23:00.074067+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:23:00.074088+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:23:00.074151+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.074465+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.074553+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.074643+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.074655+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.074690+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.074819+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.074910+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.075354+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.078038+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.210563+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:00.313428+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:01.809180+00:00", "trade", 8.681, 100.0]
["2026-09-09T17:23:03.778757+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:23:03.779218+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:03.779256+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:04.335016+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:04.455928+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:07.371052+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:08.152113+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:09.164156+00:00", "trade", 8.685, 4.0]
["2026-09-09T17:23:09.165518+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:10.268871+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:12.091614+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:13.135083+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:23:13.902518+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:13.915304+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:13.941876+00:00", "trade", 8.69, 10.0]
["2026-09-09T17:23:13.942439+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:13.942644+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:13.942873+00:00", "trade", 8.685, 9.0]
["2026-09-09T17:23:13.943116+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:15.631784+00:00", "trade", 8.685, 96.0]
["2026-09-09T17:23:15.638666+00:00", "trade", 8.69, 20.0]
["2026-09-09T17:23:16.481582+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:16.872749+00:00", "trade", 8.6811, 500.0]
["2026-09-09T17:23:17.291292+00:00", "trade", 8.6814, 3.0]
["2026-09-09T17:23:18.423305+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:18.425531+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:18.557397+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:18.557939+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.443541+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.443581+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.443589+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.446001+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.452792+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.453327+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.453335+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.453346+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.453800+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.453807+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.532255+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.573088+00:00", "trade", 8.69, 75.0]
["2026-09-09T17:23:19.573089+00:00", "trade", 8.69, 25.0]
["2026-09-09T17:23:19.573758+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.573791+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.573793+00:00", "trade", 8.69, 14.0]
["2026-09-09T17:23:19.573811+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.574250+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.574731+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.581933+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.583491+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.586383+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.970123+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.970229+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:19.970303+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:22.305718+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:23.837917+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:23.838373+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:23.838731+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:23.839216+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:24.087930+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:26.439027+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:23:26.439837+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:27.336717+00:00", "trade", 8.69, 15.0]
["2026-09-09T17:23:27.336717+00:00", "trade", 8.69, 5.0]
["2026-09-09T17:23:27.336718+00:00", "trade", 8.69, 36.0]
["2026-09-09T17:23:27.336721+00:00", "trade", 8.69, 44.0]
["2026-09-09T17:23:27.337415+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:27.337428+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:27.337897+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:27.338354+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:27.338385+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:27.438117+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:27.438576+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:28.882335+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:28.882849+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:29.622632+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:30.047455+00:00", "trade", 8.685, 9.0]
["2026-09-09T17:23:30.049372+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:30.049851+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:30.050301+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:30.066174+00:00", "trade", 8.685, 9.0]
["2026-09-09T17:23:30.066360+00:00", "trade", 8.685, 14.0]
["2026-09-09T17:23:31.851220+00:00", "trade", 8.6817, 8.0]
["2026-09-09T17:23:33.872033+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:33.872526+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:33.872993+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:33.873302+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:33.874139+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:33.885041+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:33.885513+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:34.892222+00:00", "trade", 8.6817, 1.0]
["2026-09-09T17:23:36.075982+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:36.076468+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:36.076918+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:36.736902+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:23:36.736997+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:23:38.610184+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.610206+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.610346+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.610441+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.610472+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.610495+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.610653+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.610683+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.610694+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.611132+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.611487+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.611525+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.612005+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.718784+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.790239+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:38.958855+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:39.045807+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:39.538230+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:39.711587+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:39.741909+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:40.323596+00:00", "trade", 8.6899, 184.0]
["2026-09-09T17:23:40.590865+00:00", "trade", 8.6819, 1.0]
["2026-09-09T17:23:40.784672+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:40.785185+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:40.905331+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:40.905786+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:53.053872+00:00", "trade", 8.685, 598.0]
["2026-09-09T17:23:53.054249+00:00", "trade", 8.685, 300.0]
["2026-09-09T17:23:53.054267+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:23:53.054267+00:00", "trade", 8.685, 550.0]
["2026-09-09T17:23:53.054272+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:23:53.054273+00:00", "trade", 8.685, 550.0]
["2026-09-09T17:23:53.054273+00:00", "trade", 8.685, 300.0]
["2026-09-09T17:23:53.054348+00:00", "trade", 8.685, 325.0]
["2026-09-09T17:23:53.054356+00:00", "trade", 8.685, 609.0]
["2026-09-09T17:23:53.054381+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:53.054409+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:53.054599+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:53.054655+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:53.055028+00:00", "trade", 8.685, 609.0]
["2026-09-09T17:23:53.055056+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:53.055927+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:54.136020+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:54.136401+00:00", "trade", 8.685, 650.0]
["2026-09-09T17:23:54.136402+00:00", "trade", 8.68, 14.0]
["2026-09-09T17:23:54.136406+00:00", "trade", 8.685, 600.0]
["2026-09-09T17:23:54.136804+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:54.136835+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:54.136855+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:54.136890+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:54.136909+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:54.148645+00:00", "trade", 8.685, 450.0]
["2026-09-09T17:23:54.159856+00:00", "trade", 8.685, 6.0]
["2026-09-09T17:23:58.073835+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:58.073900+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:58.433846+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:58.434375+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:58.599683+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:58.938848+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:23:59.455845+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:00.005021+00:00", "trade", 8.685, 200.0]
["2026-09-09T17:24:00.548432+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:00.693197+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:03.313102+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:03.315115+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:06.152048+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:06.152055+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:06.152364+00:00", "trade", 8.685, 7.0]
["2026-09-09T17:24:06.153152+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:06.346711+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:07.175831+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:07.177534+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:07.409728+00:00", "trade", 8.6825, 25.0]
["2026-09-09T17:24:08.211211+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:08.211356+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:09.052240+00:00", "trade", 8.6832, 4.0]
["2026-09-09T17:24:09.216369+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:10.672112+00:00", "trade", 8.6827, 100.0]
["2026-09-09T17:24:12.504196+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:24:13.135507+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:13.497533+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:16.216336+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:20.149420+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:24:21.231673+00:00", "trade", 8.6832, 5.0]
["2026-09-09T17:24:21.234335+00:00", "trade", 8.6832, 3.0]
["2026-09-09T17:24:21.774734+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:23.776063+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:25.111820+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:25.112068+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:26.146447+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:26.372037+00:00", "trade", 8.6832, 42.0]
["2026-09-09T17:24:28.064808+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:24:32.057142+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:32.139719+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:33.206253+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:24:34.078614+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:45.848648+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:24:45.849074+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:45.849087+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:45.849151+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:24:45.849560+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:46.208146+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:48.495421+00:00", "trade", 8.6836, 15.0]
["2026-09-09T17:24:52.369405+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:52.437104+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:52.635480+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.165729+00:00", "trade", 8.69, 29.0]
["2026-09-09T17:24:53.165731+00:00", "trade", 8.69, 75.0]
["2026-09-09T17:24:53.165732+00:00", "trade", 8.69, 71.0]
["2026-09-09T17:24:53.166295+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:24:53.166297+00:00", "trade", 8.69, 29.0]
["2026-09-09T17:24:53.166298+00:00", "trade", 8.69, 400.0]
["2026-09-09T17:24:53.166299+00:00", "trade", 8.69, 50.0]
["2026-09-09T17:24:53.166301+00:00", "trade", 8.69, 180.0]
["2026-09-09T17:24:53.166303+00:00", "trade", 8.69, 20.0]
["2026-09-09T17:24:53.166310+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:24:53.166319+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:24:53.166348+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166356+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166362+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166369+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166376+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166396+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166402+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166409+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166415+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166422+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166428+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166435+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166437+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166464+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166550+00:00", "trade", 8.69, 10.0]
["2026-09-09T17:24:53.166572+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166711+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:24:53.166712+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:24:53.166712+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166743+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.166838+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.167136+00:00", "trade", 8.69, 26.0]
["2026-09-09T17:24:53.170015+00:00", "trade", 8.69, 11.0]
["2026-09-09T17:24:53.173697+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:24:53.173698+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.407691+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:24:53.407700+00:00", "trade", 8.69, 117.0]
["2026-09-09T17:24:53.408436+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.410748+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.411060+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.411214+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.421051+00:00", "trade", 8.69, 1000.0]
["2026-09-09T17:24:53.421077+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:24:53.421077+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.421454+00:00", "trade", 8.6898, 483.0]
["2026-09-09T17:24:53.421511+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.421539+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.421676+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:24:53.421677+00:00", "trade", 8.69, 17.0]
["2026-09-09T17:24:53.421677+00:00", "trade", 8.69, 3.0]
["2026-09-09T17:24:53.421678+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:53.421679+00:00", "trade", 8.69, 80.0]
["2026-09-09T17:24:53.442803+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:54.217866+00:00", "trade", 8.69, 600.0]
["2026-09-09T17:24:54.217866+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:54.218277+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:54.230699+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:54.722108+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:54.722574+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:54.722592+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:55.183127+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:55.184077+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:56.709158+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:24:57.193407+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:25:00.460655+00:00", "trade", 8.69, 39.0]
["2026-09-09T17:25:00.460662+00:00", "trade", 8.69, 59.0]
["2026-09-09T17:25:00.460904+00:00", "trade", 8.69, 120.0]
["2026-09-09T17:25:00.460906+00:00", "trade", 8.69, 14.0]
["2026-09-09T17:25:00.460906+00:00", "trade", 8.69, 57.0]
["2026-09-09T17:25:00.460986+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:25:00.461020+00:00", "trade", 8.69, 72.0]
["2026-09-09T17:25:00.461626+00:00", "trade", 8.69, 18.0]
["2026-09-09T17:25:00.462639+00:00", "trade", 8.69, 16.0]
["2026-09-09T17:25:00.463410+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:00.465935+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:00.466038+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:00.466065+00:00", "trade", 8.69, 38.0]
["2026-09-09T17:25:00.509468+00:00", "trade", 8.69, 18.0]
["2026-09-09T17:25:00.720969+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:00.721462+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:00.721483+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:00.721509+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:00.820867+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:01.043146+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:01.460747+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:01.800170+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:04.054067+00:00", "trade", 8.6897, 1.0]
["2026-09-09T17:25:06.334820+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:06.394424+00:00", "trade", 8.69, 35.0]
["2026-09-09T17:25:06.534724+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:25:08.587263+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587270+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587277+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587284+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587291+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587298+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587536+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587542+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587554+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587567+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587580+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587636+00:00", "trade", 8.69, 43.0]
["2026-09-09T17:25:08.587638+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:25:08.587638+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:25:08.587638+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:25:08.587656+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:25:08.587657+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:08.587659+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:25:08.587781+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:08.587788+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:08.587810+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:08.588076+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:08.588091+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:08.588110+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:08.588124+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:08.588286+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:08.589169+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:09.791681+00:00", "trade", 8.695, 160.0]
["2026-09-09T17:25:09.792922+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:10.488051+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:11.793157+00:00", "trade", 8.6987, 1.0]
["2026-09-09T17:25:12.511613+00:00", "trade", 8.6856, 54.0]
["2026-09-09T17:25:18.883786+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.892868+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.907125+00:00", "trade", 8.69, 35.0]
["2026-09-09T17:25:18.907558+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.907569+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.907577+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.907585+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.915518+00:00", "trade", 8.695, 20.0]
["2026-09-09T17:25:18.915541+00:00", "trade", 8.69, 18.0]
["2026-09-09T17:25:18.915971+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.916083+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.916104+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.916523+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.916534+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.917031+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.917479+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.917487+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.917939+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:18.918758+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.023787+00:00", "trade", 8.69, 26.0]
["2026-09-09T17:25:19.024157+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.024176+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.024639+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.097740+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.098209+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.142348+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.142778+00:00", "trade", 8.69, 38.0]
["2026-09-09T17:25:19.143148+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.143400+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.143860+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.143879+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.144317+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.174294+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.174425+00:00", "trade", 8.69, 39.0]
["2026-09-09T17:25:19.174784+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.174800+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.174814+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.175262+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.175275+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:19.214577+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:20.159135+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:20.396449+00:00", "trade", 8.6844, 53.0]
["2026-09-09T17:25:21.130733+00:00", "trade", 8.69, 5.0]
["2026-09-09T17:25:21.131142+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:21.131293+00:00", "trade", 8.69, 4.0]
["2026-09-09T17:25:21.132023+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:21.138571+00:00", "trade", 8.6901, 185.0]
["2026-09-09T17:25:21.145663+00:00", "trade", 8.695, 54.0]
["2026-09-09T17:25:21.146343+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:21.287243+00:00", "trade", 8.6901, 184.0]
["2026-09-09T17:25:22.491330+00:00", "trade", 8.6859, 5.0]
["2026-09-09T17:25:24.116171+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:24.120730+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:25.471859+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:25.700602+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:25.751405+00:00", "trade", 8.6901, 317.0]
["2026-09-09T17:25:25.775079+00:00", "trade", 8.6901, 483.0]
["2026-09-09T17:25:25.775784+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:25.955229+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:26.455859+00:00", "trade", 8.6901, 3.0]
["2026-09-09T17:25:27.286298+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:27.550211+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:29.026027+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:25:30.454701+00:00", "trade", 8.695, 200.0]
["2026-09-09T17:25:32.105868+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:32.471138+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:32.520863+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:32.811121+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:33.574143+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:33.778001+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:34.186434+00:00", "trade", 8.698, 1.0]
["2026-09-09T17:25:34.224351+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:34.252349+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:25:34.252808+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:34.383498+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:34.623622+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:34.654079+00:00", "trade", 8.69, 62.0]
["2026-09-09T17:25:35.472582+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:35.816751+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:35.816907+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:36.545858+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:36.853983+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:36.854455+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:37.777426+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:39.904099+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:39.907332+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:39.907701+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:39.907773+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:39.908242+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:39.914934+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:40.788397+00:00", "trade", 8.695, 450.0]
["2026-09-09T17:25:40.789542+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:41.650627+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:41.736784+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:44.291395+00:00", "trade", 8.6848, 25.0]
["2026-09-09T17:25:47.937585+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:47.937611+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:48.496196+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:48.983151+00:00", "trade", 8.6861, 2.0]
["2026-09-09T17:25:51.146573+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:51.146599+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:51.149011+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:51.149425+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:51.388443+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:25:52.773074+00:00", "trade", 8.6861, 100.0]
["2026-09-09T17:25:53.187613+00:00", "trade", 8.695, 487.0]
["2026-09-09T17:25:53.188115+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:53.188843+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:53.188871+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:54.685447+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:25:59.011500+00:00", "trade", 8.6917, 4.0]
["2026-09-09T17:26:00.365210+00:00", "trade", 8.695, 5.0]
["2026-09-09T17:26:00.365233+00:00", "trade", 8.695, 5.0]
["2026-09-09T17:26:02.788764+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:26:02.788856+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:26:04.526640+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:05.550880+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:05.550905+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:05.554926+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:08.812018+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:26:08.813447+00:00", "trade", 8.7, 277.0]
["2026-09-09T17:26:08.888402+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:12.368957+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:12.368984+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:13.977919+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:13.978374+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:14.807808+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:15.111151+00:00", "trade", 8.695, 40.0]
["2026-09-09T17:26:15.889222+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:16.427126+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:16.427587+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.365902+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.382715+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.767446+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.767454+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.767956+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809782+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:17.809784+00:00", "trade", 8.7, 29.0]
["2026-09-09T17:26:17.809857+00:00", "trade", 8.7, 5.0]
["2026-09-09T17:26:17.809862+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:17.809870+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:17.809872+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:17.809873+00:00", "trade", 8.7, 5.0]
["2026-09-09T17:26:17.809880+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809886+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809900+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809907+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809914+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809920+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809940+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809947+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809953+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.809962+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.810056+00:00", "trade", 8.7, 90.0]
["2026-09-09T17:26:17.810088+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.810100+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.810110+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.810164+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.810171+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.810177+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.810183+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.810193+00:00", "trade", 8.7, 540.0]
["2026-09-09T17:26:17.810209+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:17.810222+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:17.810230+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:17.810239+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:17.810245+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:17.810259+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:17.810262+00:00", "trade", 8.7, 200.0]
["2026-09-09T17:26:17.810265+00:00", "trade", 8.7, 200.0]
["2026-09-09T17:26:17.810265+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:17.810265+00:00", "trade", 8.7, 300.0]
["2026-09-09T17:26:17.810265+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810265+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810272+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810278+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810285+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810299+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810305+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810312+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810318+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810325+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810331+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810364+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810374+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810393+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810476+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810563+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810664+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810699+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810724+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810790+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810809+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810936+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.810947+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.811247+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.811290+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.811312+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.811463+00:00", "trade", 8.7, 3.0]
["2026-09-09T17:26:17.811744+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:17.817739+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:17.825607+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:19.845879+00:00", "trade", 8.705, 450.0]
["2026-09-09T17:26:20.844369+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:21.047685+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:21.726482+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:23.283961+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:23.284414+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:23.284423+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:23.285291+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:23.285751+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:23.286236+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:23.460854+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:23.460942+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:24.654114+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:24.654126+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:24.838534+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:24.863633+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:24.863642+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:24.863751+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:26.109920+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:27.094199+00:00", "trade", 8.6986, 3.0]
["2026-09-09T17:26:27.652237+00:00", "trade", 8.686, 100.0]
["2026-09-09T17:26:29.918459+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:32.155264+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:32.155357+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:32.155724+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:34.741187+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:34.744317+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:34.744336+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:34.744405+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.701497+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.701847+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.730295+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.809264+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.809287+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.830336+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.830396+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.830403+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.830851+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.863920+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.967090+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.967110+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:35.967574+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:36.022862+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:36.023033+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:36.089444+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:36.133578+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:36.248488+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:36.478897+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:36.804841+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:36.804871+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:38.148563+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:38.148927+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:38.269014+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:39.386867+00:00", "trade", 8.6882, 1.0]
["2026-09-09T17:26:39.731136+00:00", "trade", 8.686, 9.0]
["2026-09-09T17:26:40.062499+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:40.062573+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:40.062683+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:40.062970+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:40.063050+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:40.114101+00:00", "trade", 8.7, 75.0]
["2026-09-09T17:26:40.114102+00:00", "trade", 8.7, 25.0]
["2026-09-09T17:26:40.114103+00:00", "trade", 8.7, 1700.0]
["2026-09-09T17:26:40.114105+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:40.114190+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:40.114191+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:40.114193+00:00", "trade", 8.7, 80.0]
["2026-09-09T17:26:40.114195+00:00", "trade", 8.7, 20.0]
["2026-09-09T17:26:40.114196+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:40.114202+00:00", "trade", 8.7, 300.0]
["2026-09-09T17:26:40.114206+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:40.114210+00:00", "trade", 8.7, 3.0]
["2026-09-09T17:26:40.114343+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:40.114358+00:00", "trade", 8.7, 200.0]
["2026-09-09T17:26:40.114387+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:40.114586+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:40.114594+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114603+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114610+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114616+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114622+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114636+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114642+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114648+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114669+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114675+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114681+00:00", "trade", 8.7, 146.0]
["2026-09-09T17:26:40.114682+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114689+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114695+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114701+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114708+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.114760+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:40.114889+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:40.114974+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.115097+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.115102+00:00", "trade", 8.7, 12.0]
["2026-09-09T17:26:40.115217+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.115263+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.115270+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:40.116078+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:40.117190+00:00", "trade", 8.7, 13.0]
["2026-09-09T17:26:40.117191+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:40.118301+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:41.929689+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:42.528407+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:47.840405+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:47.840433+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.354211+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.354330+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.354473+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.458387+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.459115+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.485946+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.593976+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.594235+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.659392+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:48.659860+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:49.227969+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:49.330818+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:49.476478+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:49.476739+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:49.848098+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:49.848563+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:50.013408+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:50.013692+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:50.031401+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:50.031864+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:50.461119+00:00", "trade", 8.6999, 106.0]
["2026-09-09T17:26:50.462604+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:50.898204+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:51.075756+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:51.079300+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:51.151461+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:51.151916+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:51.153128+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:51.798022+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:51.800531+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:51.800983+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:52.040464+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:52.138181+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:52.140056+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:54.057540+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:54.058049+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:54.911753+00:00", "trade", 8.695, 6.0]
["2026-09-09T17:26:54.912752+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:54.913235+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:54.913695+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:55.659426+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.349486+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.349809+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.349843+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350235+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350244+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350253+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350267+00:00", "trade", 8.7, 25.0]
["2026-09-09T17:26:57.350269+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350274+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:57.350296+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:57.350300+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350306+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350312+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350326+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350332+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350339+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350347+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350353+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350366+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350373+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350380+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350411+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:26:57.350448+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350456+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350463+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350478+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350486+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350492+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350499+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350506+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350512+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350518+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350542+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:26:57.350707+00:00", "trade", 8.7, 146.0]
["2026-09-09T17:26:57.350707+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:26:57.350708+00:00", "trade", 8.7, 54.0]
["2026-09-09T17:26:57.350708+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350769+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350776+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350783+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350851+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350881+00:00", "trade", 8.7, 46.0]
["2026-09-09T17:26:57.350882+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350889+00:00", "trade", 8.7, 3.0]
["2026-09-09T17:26:57.350898+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350907+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350913+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350939+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350969+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.350993+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.351325+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.351340+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.351386+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.351422+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.351688+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.352135+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:26:57.352364+00:00", "trade", 8.7, 8.0]
["2026-09-09T17:26:57.352413+00:00", "trade", 8.7, 400.0]
["2026-09-09T17:26:57.354090+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:00.668111+00:00", "trade", 8.7002, 2.0]
["2026-09-09T17:27:01.568825+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:01.600149+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:02.773474+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:04.939540+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:04.939990+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:07.360058+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:07.360511+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:09.241593+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:10.747242+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:10.747696+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:11.307669+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:11.308130+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:11.337727+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:14.328132+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:14.328144+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:15.264165+00:00", "trade", 8.6901, 54.0]
["2026-09-09T17:27:16.973808+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:16.974876+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:17.092469+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:17.092758+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:17.187528+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:17.221664+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:17.222138+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:17.238847+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:17.652442+00:00", "trade", 8.6874, 21.0]
["2026-09-09T17:27:17.655795+00:00", "trade", 8.6874, 14.0]
["2026-09-09T17:27:17.657220+00:00", "trade", 8.6874, 2.0]
["2026-09-09T17:27:17.660279+00:00", "trade", 8.6874, 5.0]
["2026-09-09T17:27:17.988139+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:17.988328+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:18.221247+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:18.221365+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:18.221710+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:19.224484+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:19.941846+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:20.796442+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:20.796632+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:22.147158+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:22.243265+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:22.243565+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:22.323221+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:22.323461+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:22.323913+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:22.326509+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:26.779275+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.001219+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.001454+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.001933+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.117388+00:00", "trade", 8.6998, 4.0]
["2026-09-09T17:27:27.118203+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.118661+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.235589+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.236122+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.236593+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.666254+00:00", "trade", 8.7, 4.0]
["2026-09-09T17:27:27.666722+00:00", "trade", 8.7, 2.0]
["2026-09-09T17:27:27.666767+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:27.667300+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:28.114909+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:28.118567+00:00", "trade", 8.7, 75.0]
["2026-09-09T17:27:28.118569+00:00", "trade", 8.7, 77.0]
["2026-09-09T17:27:28.118570+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:27:28.118572+00:00", "trade", 8.7, 158.0]
["2026-09-09T17:27:28.118579+00:00", "trade", 8.7, 42.0]
["2026-09-09T17:27:28.118580+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:27:28.118582+00:00", "trade", 8.7, 160.0]
["2026-09-09T17:27:28.118789+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118797+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118804+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118810+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118816+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118822+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118836+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118844+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118850+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118856+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118863+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118869+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118877+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118883+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118928+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118935+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.118979+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:27:28.118981+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:27:28.118981+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:27:28.118981+00:00", "trade", 8.7, 20.0]
["2026-09-09T17:27:28.118983+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:27:28.118988+00:00", "trade", 8.7, 20.0]
["2026-09-09T17:27:28.118994+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.119038+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:27:28.119066+00:00", "trade", 8.7, 80.0]
["2026-09-09T17:27:28.119066+00:00", "trade", 8.7, 57.0]
["2026-09-09T17:27:28.119068+00:00", "trade", 8.7, 20.0]
["2026-09-09T17:27:28.119081+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.119098+00:00", "trade", 8.7, 23.0]
["2026-09-09T17:27:28.119154+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:27:28.119246+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.119264+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.119377+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.119398+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.119416+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.119534+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:27:28.119620+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.120332+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.120527+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.123630+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.129395+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.481833+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.508035+00:00", "trade", 8.7, 57.0]
["2026-09-09T17:27:28.508037+00:00", "trade", 8.7, 3.0]
["2026-09-09T17:27:28.508037+00:00", "trade", 8.7, 40.0]
["2026-09-09T17:27:28.508037+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.508099+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.508129+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.508143+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.508158+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.508164+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.508171+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.508469+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.508812+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.543668+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.764124+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:28.986252+00:00", "trade", 8.695, 100.0]
["2026-09-09T17:27:34.076787+00:00", "trade", 8.691, 1.0]
["2026-09-09T17:27:35.334040+00:00", "trade", 8.6927, 30.0]
["2026-09-09T17:27:36.144697+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:27:36.146767+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:36.844693+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:36.956512+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:37.102981+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:41.883233+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:27:47.059488+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:47.059980+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:47.061480+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:47.145079+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:49.144865+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:51.204373+00:00", "trade", 8.695, 5.0]
["2026-09-09T17:27:51.205103+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:51.367932+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:52.988760+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:52.988777+00:00", "trade", 8.7, 9.0]
["2026-09-09T17:27:52.989263+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:53.073378+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:53.691710+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:53.695897+00:00", "trade", 8.6998, 1.0]
["2026-09-09T17:27:53.696683+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:53.697241+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:53.697379+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:53.761789+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:53.762236+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:53.986258+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:54.043903+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:54.595327+00:00", "trade", 8.6995, 1.0]
["2026-09-09T17:27:55.091284+00:00", "trade", 8.695, 7.0]
["2026-09-09T17:27:55.099839+00:00", "trade", 8.695, 6.0]
["2026-09-09T17:27:55.100810+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:55.105557+00:00", "trade", 8.695, 10.0]
["2026-09-09T17:27:55.194849+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:55.197200+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:55.197648+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:55.388343+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:27:55.672115+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.000343+00:00", "trade", 8.695, 7.0]
["2026-09-09T17:27:56.001041+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.014349+00:00", "trade", 8.6878, 100.0]
["2026-09-09T17:27:56.566849+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.656438+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.855031+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:27:56.855431+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.855667+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857130+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857137+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857144+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857150+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857157+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857165+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857173+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857179+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857186+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857192+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857235+00:00", "trade", 8.7, 200.0]
["2026-09-09T17:27:56.857237+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:27:56.857253+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857383+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:27:56.857384+00:00", "trade", 8.7, 75.0]
["2026-09-09T17:27:56.857385+00:00", "trade", 8.7, 825.0]
["2026-09-09T17:27:56.857390+00:00", "quote", 8.69, 8.71]
["2026-09-09T17:27:56.857406+00:00", "quote", 8.69, 8.71]
["2026-09-09T17:27:56.857412+00:00", "trade", 8.7, 75.0]
["2026-09-09T17:27:56.857416+00:00", "quote", 8.69, 8.71]
["2026-09-09T17:27:56.857429+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.857436+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.857443+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.857449+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.857455+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.857461+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.857502+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.857571+00:00", "trade", 8.6992, 100.0]
["2026-09-09T17:27:56.857645+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.857981+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.857987+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.858022+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.858059+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.858206+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.858227+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.858243+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.858544+00:00", "trade", 8.6992, 83.0]
["2026-09-09T17:27:56.862413+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.863130+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.863697+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.863700+00:00", "trade", 8.71, 500.0]
["2026-09-09T17:27:56.864144+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.864157+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:56.864609+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:58.004003+00:00", "trade", 8.71, 2.0]
["2026-09-09T17:27:59.565925+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:27:59.566476+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:00.570462+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:00.570923+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:00.591227+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:00.591721+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:07.221859+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:09.618311+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:28:09.618675+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:28:13.989680+00:00", "trade", 8.6932, 1.0]
["2026-09-09T17:28:14.032724+00:00", "trade", 8.6961, 29.0]
["2026-09-09T17:28:15.029413+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:16.365332+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:16.512152+00:00", "trade", 8.705, 12.0]
["2026-09-09T17:28:16.964241+00:00", "trade", 8.705, 100.0]
["2026-09-09T17:28:22.720442+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:23.725565+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:23.726126+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:27.139992+00:00", "trade", 8.7011, 3.0]
["2026-09-09T17:28:27.285005+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:27.287889+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:27.495374+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:29.186730+00:00", "trade", 8.705, 2.0]
["2026-09-09T17:28:29.187572+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:29.187820+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:29.633442+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:33.204045+00:00", "trade", 8.6962, 12.0]
["2026-09-09T17:28:33.204910+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:34.010972+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:28:34.015273+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:28:34.026205+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:28:35.967294+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:36.383465+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:28:37.647120+00:00", "trade", 8.7023, 6.0]
["2026-09-09T17:28:37.852993+00:00", "trade", 8.7004, 20.0]
["2026-09-09T17:28:37.879261+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:39.232840+00:00", "trade", 8.6962, 1.0]
["2026-09-09T17:28:39.233679+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:39.234296+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:39.235518+00:00", "trade", 8.6962, 24.0]
["2026-09-09T17:28:39.238166+00:00", "trade", 8.6962, 12.0]
["2026-09-09T17:28:39.238412+00:00", "trade", 8.6962, 8.0]
["2026-09-09T17:28:39.239563+00:00", "trade", 8.6962, 4.0]
["2026-09-09T17:28:40.522465+00:00", "trade", 8.705, 6.0]
["2026-09-09T17:28:41.095533+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.096217+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.096224+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.096258+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.096729+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.272554+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.273035+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.315501+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.316010+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.316457+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:41.392428+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:42.096538+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:42.096564+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:42.096996+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:42.358299+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:42.358745+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:43.101004+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:43.101027+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:43.101488+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:43.114058+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:43.178661+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:45.648333+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:46.217284+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:46.217290+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:46.217408+00:00", "trade", 8.7, 5.0]
["2026-09-09T17:28:46.217802+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:46.217837+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:46.219206+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:46.983748+00:00", "trade", 8.7021, 1.0]
["2026-09-09T17:28:48.519009+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:48.519035+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:48.519062+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:48.519109+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:48.700100+00:00", "trade", 8.7, 2.0]
["2026-09-09T17:28:49.512639+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:49.519595+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:49.519618+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:49.539867+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:49.540581+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:49.541053+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:49.574732+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:51.464199+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:28:52.767106+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:55.754831+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:56.119981+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:57.312631+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:57.313225+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:59.251455+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:59.252176+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:28:59.252629+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:00.075857+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:00.076318+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:00.076539+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:00.549848+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:00.549862+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:00.741789+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:01.018968+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:01.018984+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:02.342273+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:02.862974+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:06.405374+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:06.479814+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:29:06.480244+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:07.183776+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:08.588278+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:29:10.313899+00:00", "trade", 8.6961, 26.0]
["2026-09-09T17:29:15.882271+00:00", "trade", 8.7016, 7.0]
["2026-09-09T17:29:17.120783+00:00", "trade", 8.6894, 30.0]
["2026-09-09T17:29:18.487374+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:18.487388+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:19.038259+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:19.038317+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:19.039425+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:19.827378+00:00", "trade", 8.708, 5.0]
["2026-09-09T17:29:19.872354+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:23.054256+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:23.261950+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:23.843222+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:23.843233+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:23.843657+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:23.844084+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:23.844194+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:23.844249+00:00", "trade", 8.7, 2.0]
["2026-09-09T17:29:23.844257+00:00", "trade", 8.7, 1.0]
["2026-09-09T17:29:23.887631+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:23.888082+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:24.164939+00:00", "trade", 8.705, 100.0]
["2026-09-09T17:29:24.173202+00:00", "trade", 8.7, 83.0]
["2026-09-09T17:29:25.571916+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:25.572117+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:25.572165+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:25.572372+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:25.621395+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:25.621419+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:25.621566+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:26.566112+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:26.748199+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:27.554681+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:27.554704+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:27.554804+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:27.554840+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:28.085220+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:28.350735+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:28.350749+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:29.795760+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:33.440334+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:33.803297+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:33.906602+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:34.443409+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:34.443468+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:34.443949+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:35.089551+00:00", "trade", 8.7099, 5.0]
["2026-09-09T17:29:35.425473+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:36.521125+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:36.729898+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:38.619707+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:38.619715+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:39.748098+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:39.749444+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:41.970290+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:41.970342+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:45.054469+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:45.054476+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:46.163741+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:46.372785+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:47.167745+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:47.167771+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:48.022331+00:00", "trade", 8.71, 1.0]
["2026-09-09T17:29:48.175210+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:48.175224+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:48.175314+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:48.807220+00:00", "trade", 8.7013, 5.0]
["2026-09-09T17:29:48.813690+00:00", "trade", 8.7013, 3.0]
["2026-09-09T17:29:48.813971+00:00", "trade", 8.7013, 1.0]
["2026-09-09T17:29:49.145191+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:49.199849+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:49.213231+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:49.291418+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:49.837729+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:50.217615+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:50.217622+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:51.336976+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:51.336985+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:52.341323+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:52.626336+00:00", "trade", 8.705, 55.0]
["2026-09-09T17:29:52.626731+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:52.627330+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:53.225228+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:53.345310+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:53.345390+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:53.346384+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:29:53.496412+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:53.594330+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:53.594654+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:53.604669+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:53.698175+00:00", "trade", 8.7021, 3.0]
["2026-09-09T17:29:54.900124+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:29:54.900854+00:00", "trade", 8.7, 1.0]
["2026-09-09T17:29:54.990358+00:00", "trade", 8.705, 34.0]
["2026-09-09T17:29:55.393291+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:55.393306+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:55.393546+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:55.394001+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:55.442008+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:55.497588+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:55.507899+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:55.590088+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:55.590537+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:55.832101+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:56.056599+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:56.261360+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:57.499131+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:58.937627+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:58.938590+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:59.117251+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:59.305184+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:59.305241+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:29:59.305714+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:00.086569+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:00.108706+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:00.108900+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:00.109155+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:00.209704+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:00.429415+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:00.880987+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:00.893042+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:01.297077+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:01.522160+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:01.525213+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:02.431303+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:02.431356+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:02.431758+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:02.819440+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:02.821488+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:02.838987+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:02.839060+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:04.751288+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:30:04.761474+00:00", "trade", 8.705, 1.0]
["2026-09-09T17:30:04.768917+00:00", "trade", 8.705, 2.0]
["2026-09-09T17:30:05.273078+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:05.516690+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:05.517109+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:06.333421+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:06.333927+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:06.375411+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:06.375494+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:07.365609+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:07.644247+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:08.705334+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:08.781862+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:09.316589+00:00", "trade", 8.7, 180.0]
["2026-09-09T17:30:09.317306+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:09.317440+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:09.317633+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:09.386921+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:09.387389+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:09.988035+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:10.351556+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:11.040988+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:11.054145+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:11.381445+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:11.381617+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:11.417063+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:11.475389+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:12.092005+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:12.092014+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:12.210126+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:13.137291+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:13.445585+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:14.194116+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:14.194248+00:00", "trade", 8.7, 5.0]
["2026-09-09T17:30:14.194642+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:14.194657+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:14.253386+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:14.253426+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:14.723394+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:14.723567+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:15.710033+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:15.711344+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:15.961774+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:15.971766+00:00", "trade", 8.7012, 3.0]
["2026-09-09T17:30:15.972573+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:16.036766+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:16.198633+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:16.643068+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:16.643166+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:16.942532+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:16.942566+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:17.166616+00:00", "quote", 8.7, 8.71]
["2026-09-09T17:30:18.117430+00:00", "trade", 8.7, 12.0]
["2026-09-09T17:30:18.117431+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:30:18.117432+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:30:18.117434+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:30:18.117439+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:30:18.117531+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117538+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117544+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117550+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117563+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117570+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117576+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117583+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117589+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117772+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117781+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117800+00:00", "trade", 8.7, 200.0]
["2026-09-09T17:30:18.117807+00:00", "trade", 8.7, 300.0]
["2026-09-09T17:30:18.117810+00:00", "trade", 8.7, 900.0]
["2026-09-09T17:30:18.117815+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:30:18.117847+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117870+00:00", "trade", 8.7, 87.0]
["2026-09-09T17:30:18.117872+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:30:18.117872+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:30:18.117872+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:30:18.117874+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.117942+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117969+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117989+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.117994+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.118011+00:00", "trade", 8.7, 187.0]
["2026-09-09T17:30:18.118011+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.118024+00:00", "trade", 8.7, 25.0]
["2026-09-09T17:30:18.118032+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.118072+00:00", "trade", 8.7, 47.0]
["2026-09-09T17:30:18.118073+00:00", "trade", 8.7, 25.0]
["2026-09-09T17:30:18.118073+00:00", "quote", 8.7, 8.7]
["2026-09-09T17:30:18.118104+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.118117+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.118230+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.118383+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.118664+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.118725+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.119005+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.119046+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.119086+00:00", "trade", 8.7, 70.0]
["2026-09-09T17:30:18.119279+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.120565+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:18.126003+00:00", "trade", 8.7, 149.0]
["2026-09-09T17:30:18.137082+00:00", "trade", 8.695, 5.0]
["2026-09-09T17:30:19.032219+00:00", "trade", 8.695, 231.0]
["2026-09-09T17:30:20.112501+00:00", "trade", 8.695, 37.0]
["2026-09-09T17:30:21.021865+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:21.022484+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:22.032959+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:30:24.565183+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:24.566572+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:24.927386+00:00", "trade", 8.6992, 38.0]
["2026-09-09T17:30:28.333716+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:30:29.413771+00:00", "trade", 8.6998, 2.0]
["2026-09-09T17:30:32.013206+00:00", "trade", 8.7002, 5.0]
["2026-09-09T17:30:34.953456+00:00", "trade", 8.6991, 39.0]
["2026-09-09T17:30:38.878288+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:38.878750+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:39.985791+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:40.724885+00:00", "trade", 8.7, 100.0]
["2026-09-09T17:30:41.485152+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:30:41.485212+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:30:42.713683+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:42.715573+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:42.772318+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:42.784843+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:42.784929+00:00", "trade", 8.695, 30.0]
["2026-09-09T17:30:42.784930+00:00", "trade", 8.695, 34.0]
["2026-09-09T17:30:42.784932+00:00", "trade", 8.695, 32.0]
["2026-09-09T17:30:42.786692+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:42.787131+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:44.156855+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:47.402240+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:47.402265+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:47.514287+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:47.514347+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:48.718532+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:50.543855+00:00", "trade", 8.695, 3.0]
["2026-09-09T17:30:50.544594+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:50.767154+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:50.898169+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:51.034910+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:30:51.157316+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:51.166042+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:51.225792+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:51.813178+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:51.813226+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:51.813271+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:52.597889+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:52.794716+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:52.926308+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:53.429512+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:54.776638+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:30:56.178620+00:00", "trade", 8.6989, 2.0]
["2026-09-09T17:31:01.857823+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:01.858328+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:01.873228+00:00", "trade", 8.695, 100.0]
["2026-09-09T17:31:01.924032+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:01.924059+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:01.961318+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.131358+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.138582+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.143125+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.143865+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.143879+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.144093+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.190525+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.190733+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.191184+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.191647+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.191654+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.193221+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.194732+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.200048+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.200241+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.201624+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.221758+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.221771+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.221782+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.221845+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.222205+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.222254+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.222261+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.222569+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.222725+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.222994+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.223458+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.385687+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.386107+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.717890+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.718227+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:03.892094+00:00", "trade", 8.6988, 9.0]
["2026-09-09T17:31:03.894765+00:00", "trade", 8.6988, 1.0]
["2026-09-09T17:31:03.895730+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:04.088695+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:04.092235+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:04.092339+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:04.452271+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:05.416010+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:05.416163+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:05.416949+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:05.488814+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:06.110252+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:08.433635+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:08.438873+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:08.439170+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:08.529200+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:08.753696+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:08.755415+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:31:11.615856+00:00", "trade", 8.7, 5.0]
["2026-09-09T17:31:12.149475+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:12.399941+00:00", "trade", 8.692, 2000.0]
["2026-09-09T17:31:13.402338+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:14.403629+00:00", "trade", 8.6963, 14.0]
["2026-09-09T17:31:14.404936+00:00", "trade", 8.6963, 21.0]
["2026-09-09T17:31:16.007147+00:00", "trade", 8.6963, 3.0]
["2026-09-09T17:31:16.686445+00:00", "trade", 8.695, 7.0]
["2026-09-09T17:31:17.939326+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:17.939353+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:17.939678+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:17.940019+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:17.940502+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:18.012283+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:18.147384+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:18.147445+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:18.147846+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:18.229139+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:18.229550+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:18.393540+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:18.920111+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:19.387161+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:20.700959+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:20.701413+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:20.934171+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:22.821830+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:22.824144+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:25.541640+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:27.080404+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:31.716352+00:00", "trade", 8.695, 300.0]
["2026-09-09T17:31:31.717207+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:31.771047+00:00", "trade", 8.6981, 8.0]
["2026-09-09T17:31:32.050218+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.268122+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.268323+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.273010+00:00", "trade", 8.69, 9.0]
["2026-09-09T17:31:32.273296+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.275538+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:31:32.275614+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:31:32.275638+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.275669+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.276326+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.276350+00:00", "trade", 8.69, 491.0]
["2026-09-09T17:31:32.276362+00:00", "trade", 8.69, 42.0]
["2026-09-09T17:31:32.276365+00:00", "trade", 8.69, 10.0]
["2026-09-09T17:31:32.277069+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.281040+00:00", "trade", 8.69, 10.0]
["2026-09-09T17:31:32.285693+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.285768+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.294449+00:00", "trade", 8.69, 19.0]
["2026-09-09T17:31:32.298755+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:32.494062+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:34.486912+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:34.487849+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:34.702695+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:35.152295+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:31:35.621609+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:36.079792+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:38.464222+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:38.466125+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:39.328001+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:31:39.328007+00:00", "trade", 8.69, 36.0]
["2026-09-09T17:31:39.328011+00:00", "trade", 8.69, 296.0]
["2026-09-09T17:31:39.328022+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:39.331698+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:39.331732+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:39.740885+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:41.445786+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:41.450789+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:41.999841+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:41.999878+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:42.001336+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:42.313493+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:31:42.314333+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:42.314787+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:42.314798+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:42.314812+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:42.314864+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:42.990267+00:00", "trade", 8.69, 1100.0]
["2026-09-09T17:31:42.990267+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:42.990329+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:43.121747+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:45.623796+00:00", "trade", 8.6922, 18.0]
["2026-09-09T17:31:46.470825+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.472133+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.473753+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763590+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:31:46.763602+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763609+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763619+00:00", "trade", 8.69, 73.0]
["2026-09-09T17:31:46.763620+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:31:46.763621+00:00", "trade", 8.69, 25.0]
["2026-09-09T17:31:46.763623+00:00", "trade", 8.69, 300.0]
["2026-09-09T17:31:46.763626+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:31:46.763628+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:31:46.763670+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763677+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763692+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763700+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763707+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763715+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763721+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763728+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:31:46.763734+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763756+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763770+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763777+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763784+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763791+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763805+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763812+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763826+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763832+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763839+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763846+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763853+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763874+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.763890+00:00", "trade", 8.69, 19.0]
["2026-09-09T17:31:46.763977+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:31:46.764114+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.764123+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.764131+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:31:46.764163+00:00", "trade", 8.69, 6.0]
["2026-09-09T17:31:46.764164+00:00", "trade", 8.69, 13.0]
["2026-09-09T17:31:46.764208+00:00", "trade", 8.69, 89.0]
["2026-09-09T17:31:46.764210+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:31:46.764210+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:31:46.764210+00:00", "trade", 8.69, 340.0]
["2026-09-09T17:31:46.764211+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764229+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764300+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764374+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764382+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764406+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764414+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764423+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764429+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764436+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764443+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764450+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764458+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764499+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764514+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764535+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764580+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764591+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764604+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764606+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764821+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.764874+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.765517+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.765537+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.765839+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.766352+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.777468+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.805402+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:46.867741+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:47.158120+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:47.277454+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:47.336594+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:48.135013+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:49.630688+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:31:49.631450+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:49.632000+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:49.764578+00:00", "trade", 8.69, 3.0]
["2026-09-09T17:31:50.165172+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:31:57.521208+00:00", "trade", 8.685, 180.0]
["2026-09-09T17:31:57.527028+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:31:57.657664+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:57.658123+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:57.658140+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:57.727066+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:57.841870+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:57.985746+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:58.039623+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:31:59.482181+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:00.810257+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:01.153532+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:01.475309+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:02.364547+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:02.589081+00:00", "trade", 8.685, 5.0]
["2026-09-09T17:32:02.589433+00:00", "trade", 8.69, 5.0]
["2026-09-09T17:32:02.705863+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:03.286007+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:03.499479+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:03.700795+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:04.183055+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:04.183062+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:04.183112+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:04.183531+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:04.437572+00:00", "trade", 8.6921, 34.0]
["2026-09-09T17:32:06.735059+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:06.735074+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:06.735083+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:06.735579+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:06.736514+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:06.736966+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:08.885720+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:12.363600+00:00", "trade", 8.6877, 2.0]
["2026-09-09T17:32:14.187555+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:14.443279+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:15.893102+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:15.893872+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:16.038628+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:16.946601+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:17.336737+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:17.337184+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:18.577542+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.030676+00:00", "trade", 8.6902, 10.0]
["2026-09-09T17:32:19.034203+00:00", "trade", 8.6902, 2.0]
["2026-09-09T17:32:19.325354+00:00", "trade", 8.689, 120.0]
["2026-09-09T17:32:19.326076+00:00", "trade", 8.685, 56.0]
["2026-09-09T17:32:19.361913+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.362137+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.362371+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.362462+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.362661+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.937681+00:00", "trade", 8.685, 50.0]
["2026-09-09T17:32:19.938506+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.963282+00:00", "trade", 8.685, 50.0]
["2026-09-09T17:32:19.964032+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.964039+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.964488+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.982021+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.982045+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:19.982462+00:00", "trade", 8.685, 600.0]
["2026-09-09T17:32:19.982956+00:00", "trade", 8.685, 5.0]
["2026-09-09T17:32:19.983198+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:32:19.987177+00:00", "trade", 8.685, 5.0]
["2026-09-09T17:32:19.993599+00:00", "trade", 8.685, 500.0]
["2026-09-09T17:32:19.998321+00:00", "trade", 8.685, 200.0]
["2026-09-09T17:32:20.019156+00:00", "trade", 8.685, 600.0]
["2026-09-09T17:32:25.703165+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:25.703768+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:25.703874+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:25.703880+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:25.704074+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:25.708342+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:25.708795+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:25.708805+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:25.709298+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:25.845958+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:26.147307+00:00", "trade", 8.685, 12.0]
["2026-09-09T17:32:26.148531+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:27.551256+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:27.551799+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:27.552827+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:27.936545+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:28.050824+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:32:28.118079+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:32:36.217720+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:41.981159+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:43.273013+00:00", "trade", 8.6939, 100.0]
["2026-09-09T17:32:44.270847+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:48.775552+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:48.776015+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:48.869052+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:48.869836+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:48.870134+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:32:48.871024+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:48.871388+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:48.872897+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:48.876095+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:48.880257+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:49.105977+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:49.106379+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:53.459534+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:53.459984+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:55.375116+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:55.692710+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:55.693160+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:57.710199+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:57.711170+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:58.905902+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:58.905948+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:58.907322+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:58.907782+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:58.907800+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.117425+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.764065+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.764092+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883329+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883664+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:32:59.883665+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:32:59.883668+00:00", "trade", 8.68, 2400.0]
["2026-09-09T17:32:59.883668+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.883671+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883673+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.883673+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:32:59.883675+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.883678+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883694+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.883738+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883745+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883752+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.883752+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883754+00:00", "trade", 8.68, 240.0]
["2026-09-09T17:32:59.883757+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.883759+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.883760+00:00", "trade", 8.68, 300.0]
["2026-09-09T17:32:59.883762+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:32:59.883762+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.883765+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883772+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883778+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883785+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883791+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883798+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883812+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883818+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883824+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883831+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883845+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883852+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883858+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883874+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883986+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.883999+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.884012+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.884019+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:32:59.884025+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884033+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884047+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884053+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884059+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884065+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884072+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884079+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884085+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884087+00:00", "trade", 8.68, 25.0]
["2026-09-09T17:32:59.884089+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:32:59.884089+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.884092+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884099+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884106+00:00", "trade", 8.68, 93.0]
["2026-09-09T17:32:59.884106+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:32:59.884108+00:00", "trade", 8.68, 80.0]
["2026-09-09T17:32:59.884108+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:32:59.884111+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884112+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.884112+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884114+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:32:59.884114+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:32:59.884115+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:32:59.884122+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884135+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884141+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884147+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884147+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884154+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884154+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884166+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884176+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884230+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884319+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884383+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884451+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884480+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884563+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884613+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884704+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884778+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884920+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.884977+00:00", "trade", 8.68, 12.0]
["2026-09-09T17:32:59.884978+00:00", "trade", 8.68, 12.0]
["2026-09-09T17:32:59.885153+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.885408+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.885482+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.885614+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.885672+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.886186+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.887456+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.893925+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.914891+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:32:59.925617+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:33:00.629124+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:03.076347+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:03.076587+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:03.242921+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:33:03.243337+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:03.308707+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:07.698841+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:07.873497+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:08.764963+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:08.765409+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:08.995195+00:00", "trade", 8.68, 9.0]
["2026-09-09T17:33:08.995681+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:08.995690+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:08.995704+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:08.995712+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:08.995731+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:08.996170+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:08.996437+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:09.706013+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:09.904864+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:33:10.001037+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:10.364628+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:10.601055+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:10.733399+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:10.733425+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:11.251472+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:11.251800+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:11.973677+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.026717+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.026744+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.026766+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.027172+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.027222+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.027237+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.733514+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.734782+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.735424+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:12.736020+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.023270+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.023314+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.023732+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.023741+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349711+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349816+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349822+00:00", "trade", 8.68, 486.0]
["2026-09-09T17:33:13.349824+00:00", "trade", 8.68, 50.0]
["2026-09-09T17:33:13.349825+00:00", "trade", 8.68, 61.0]
["2026-09-09T17:33:13.349827+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:33:13.349830+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:33:13.349903+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:33:13.349906+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:33:13.349906+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:33:13.349907+00:00", "trade", 8.68, 6.0]
["2026-09-09T17:33:13.349939+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349945+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349951+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349966+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349972+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349979+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349986+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349992+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.349999+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.350014+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.350043+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.350128+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.350139+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.350147+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:33:13.350154+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350155+00:00", "trade", 8.68, 60.0]
["2026-09-09T17:33:13.350160+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350168+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350174+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350181+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350194+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350200+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350207+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350214+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350220+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350222+00:00", "trade", 8.68, 140.0]
["2026-09-09T17:33:13.350226+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350232+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350233+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:33:13.350238+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:33:13.350239+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:33:13.350240+00:00", "trade", 8.68, 132.0]
["2026-09-09T17:33:13.350240+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:33:13.350241+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:33:13.350241+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350245+00:00", "trade", 8.68, 284.0]
["2026-09-09T17:33:13.350245+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350251+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350264+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350270+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350289+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350296+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350303+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350426+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350456+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350478+00:00", "trade", 8.68, 29.0]
["2026-09-09T17:33:13.350481+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350510+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350559+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350576+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350624+00:00", "trade", 8.685, 117.0]
["2026-09-09T17:33:13.350663+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350671+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350678+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350688+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350690+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350702+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350764+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350771+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350813+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350827+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350843+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350850+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.350927+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.351053+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.351064+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.351076+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.351452+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.351453+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:33:13.351905+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.351940+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.352408+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.451700+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.451721+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.493889+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:13.494352+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:14.731889+00:00", "trade", 8.6909, 10.0]
["2026-09-09T17:33:15.091777+00:00", "trade", 8.6813, 1.0]
["2026-09-09T17:33:17.672765+00:00", "trade", 8.6838, 2.0]
["2026-09-09T17:33:21.267171+00:00", "trade", 8.6801, 62.0]
["2026-09-09T17:33:23.715627+00:00", "trade", 8.6802, 1.0]
["2026-09-09T17:33:23.717078+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:24.588050+00:00", "trade", 8.6802, 15.0]
["2026-09-09T17:33:30.592451+00:00", "trade", 8.68, 4.0]
["2026-09-09T17:33:33.778471+00:00", "trade", 8.6899, 45.0]
["2026-09-09T17:33:34.012815+00:00", "trade", 8.685, 7.0]
["2026-09-09T17:33:34.019801+00:00", "trade", 8.685, 10.0]
["2026-09-09T17:33:34.024086+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:33:34.377585+00:00", "trade", 8.6887, 1.0]
["2026-09-09T17:33:38.212256+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:39.026173+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:40.716179+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:42.111297+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:43.042357+00:00", "trade", 8.685, 6.0]
["2026-09-09T17:33:55.460990+00:00", "trade", 8.685, 200.0]
["2026-09-09T17:33:55.498765+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.587633+00:00", "trade", 8.69, 6.0]
["2026-09-09T17:33:59.588015+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.588038+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.588072+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.588081+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.588112+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.588123+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.588575+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.589064+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.710079+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:33:59.899689+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:00.452295+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:00.997958+00:00", "trade", 8.685, 102.0]
["2026-09-09T17:34:00.998646+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:01.005495+00:00", "trade", 8.6898, 518.0]
["2026-09-09T17:34:01.006203+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:01.009530+00:00", "trade", 8.69, 14.0]
["2026-09-09T17:34:01.010088+00:00", "trade", 8.69, 11.0]
["2026-09-09T17:34:01.010154+00:00", "trade", 8.69, 89.0]
["2026-09-09T17:34:01.010852+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:01.011845+00:00", "trade", 8.6892, 14.0]
["2026-09-09T17:34:01.012095+00:00", "trade", 8.6892, 11.0]
["2026-09-09T17:34:01.012378+00:00", "trade", 8.6892, 89.0]
["2026-09-09T17:34:01.013155+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:01.013494+00:00", "trade", 8.6892, 134.0]
["2026-09-09T17:34:02.481142+00:00", "trade", 8.69, 230.0]
["2026-09-09T17:34:02.483522+00:00", "trade", 8.6898, 230.0]
["2026-09-09T17:34:02.551421+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:34:02.552202+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:02.554134+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:02.557401+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:03.877542+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:03.882258+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:04.188949+00:00", "trade", 8.689, 301.0]
["2026-09-09T17:34:04.212859+00:00", "trade", 8.6899, 300.0]
["2026-09-09T17:34:04.215927+00:00", "trade", 8.685, 300.0]
["2026-09-09T17:34:04.247964+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:34:04.247978+00:00", "trade", 8.69, 300.0]
["2026-09-09T17:34:04.247982+00:00", "trade", 8.69, 500.0]
["2026-09-09T17:34:04.248121+00:00", "trade", 8.69, 60.0]
["2026-09-09T17:34:04.248134+00:00", "trade", 8.69, 10.0]
["2026-09-09T17:34:04.248134+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:34:04.248136+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:34:04.248137+00:00", "trade", 8.69, 10.0]
["2026-09-09T17:34:04.248149+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:34:04.248178+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:34:04.248179+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:34:04.248439+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:04.248481+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:34:04.248507+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248514+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248521+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248534+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248540+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248546+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248553+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248560+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248566+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248572+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248578+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248585+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248589+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:34:04.248591+00:00", "trade", 8.69, 400.0]
["2026-09-09T17:34:04.248591+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:34:04.248591+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:34:04.248592+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:34:04.248593+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.248595+00:00", "trade", 8.69, 400.0]
["2026-09-09T17:34:04.248597+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.248598+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:34:04.248604+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.248610+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.248617+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.248623+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.248629+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.248636+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.248642+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.248732+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.249029+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.249212+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.249479+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.249492+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.250016+00:00", "trade", 8.6861, 287.0]
["2026-09-09T17:34:04.250786+00:00", "trade", 8.69, 11.0]
["2026-09-09T17:34:04.254676+00:00", "trade", 8.695, 300.0]
["2026-09-09T17:34:04.258314+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.279422+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.373376+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.749460+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:04.850755+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:06.260414+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:06.261102+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:06.405567+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:07.796208+00:00", "trade", 8.6881, 30.0]
["2026-09-09T17:34:11.817190+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:11.935848+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:12.157287+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.495065+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.495092+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.495570+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.495792+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.514456+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.514713+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.514777+00:00", "trade", 8.69, 5.0]
["2026-09-09T17:34:13.514914+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.515074+00:00", "trade", 8.695, 7.0]
["2026-09-09T17:34:13.515117+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.515433+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.515532+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.515896+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.515991+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.516067+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.738572+00:00", "trade", 8.691, 230.0]
["2026-09-09T17:34:13.739281+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.766707+00:00", "trade", 8.69, 248.0]
["2026-09-09T17:34:13.767502+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.772932+00:00", "trade", 8.69, 620.0]
["2026-09-09T17:34:13.777880+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:13.790386+00:00", "trade", 8.69, 81.0]
["2026-09-09T17:34:13.802277+00:00", "trade", 8.695, 7.0]
["2026-09-09T17:34:14.711004+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:14.711466+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:14.712240+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:14.729285+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:14.742638+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:14.789586+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:15.122001+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:15.134332+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:15.300726+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:15.454113+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:15.555819+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:15.749212+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:16.126700+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:16.126744+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:16.520410+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:17.688542+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:17.688629+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:18.295680+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:18.591349+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:18.692187+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:21.950314+00:00", "trade", 8.6915, 11.0]
["2026-09-09T17:34:24.033567+00:00", "trade", 8.6915, 20.0]
["2026-09-09T17:34:28.154154+00:00", "trade", 8.6896, 26.0]
["2026-09-09T17:34:30.378388+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:30.391249+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:31.798002+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:32.379619+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:38.423145+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:39.252942+00:00", "trade", 8.6896, 16.0]
["2026-09-09T17:34:39.255507+00:00", "trade", 8.6896, 1.0]
["2026-09-09T17:34:40.034371+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:40.192037+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:40.296634+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:41.223876+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:42.240884+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:43.139027+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:43.241032+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:43.242611+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:44.166929+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:45.046958+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:45.709625+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:45.710598+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:48.328637+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:49.766458+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:54.247342+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:34:55.940243+00:00", "trade", 8.695, 100.0]
["2026-09-09T17:34:56.808096+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:56.808554+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:59.753430+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:59.753902+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:34:59.753912+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:01.427129+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:06.509360+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:06.509815+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:09.788255+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:35:14.223709+00:00", "trade", 8.6865, 49.0]
["2026-09-09T17:35:16.003377+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:21.851886+00:00", "trade", 8.6895, 2.0]
["2026-09-09T17:35:23.202776+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:23.202828+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:23.202929+00:00", "trade", 8.69, 5.0]
["2026-09-09T17:35:23.202939+00:00", "trade", 8.69, 3.0]
["2026-09-09T17:35:23.203006+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:23.203324+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:23.428414+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:27.932594+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:27.932627+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.240384+00:00", "trade", 8.6939, 4.0]
["2026-09-09T17:35:28.240842+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.241047+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.241142+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.241156+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.241478+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.243746+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.424865+00:00", "trade", 8.695, 13.0]
["2026-09-09T17:35:28.484357+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.484391+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.484607+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.769209+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.769293+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.769322+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.769804+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.770553+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:28.791910+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:30.345364+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:30.345564+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:30.345603+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:30.437396+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:30.437463+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:30.437947+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:30.439358+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:31.147843+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:31.148307+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:31.152593+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:31.166222+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.594182+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.594711+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.666336+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.674888+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.904135+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.904188+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.904851+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.905337+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.941619+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.941666+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.941789+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.942132+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.942190+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.942654+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:32.951609+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.243660+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.243798+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.243844+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.243863+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.243949+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.244119+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.244159+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.244393+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.260231+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:34.644554+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:35.479877+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:35.813401+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:41.263310+00:00", "trade", 8.6864, 23.0]
["2026-09-09T17:35:43.685508+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:43.697543+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.204437+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.212203+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.399280+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.922853+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.922949+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.923041+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.923204+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.923224+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.923685+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.923733+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.924171+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:44.933138+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:45.172966+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:45.173107+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:45.477444+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:35:45.477448+00:00", "trade", 8.69, 75.0]
["2026-09-09T17:35:45.477449+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:35:45.477518+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:35:45.477527+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477535+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477553+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477560+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477567+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477574+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477581+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477589+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477596+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477603+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477610+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477636+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477695+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477703+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477718+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477729+00:00", "trade", 8.69, 3.0]
["2026-09-09T17:35:45.477735+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:35:45.477737+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477846+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477848+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477955+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477970+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:35:45.477996+00:00", "trade", 8.69, 12.0]
["2026-09-09T17:35:45.478050+00:00", "trade", 8.69, 87.0]
["2026-09-09T17:35:45.478051+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:35:45.478052+00:00", "trade", 8.69, 77.0]
["2026-09-09T17:35:45.478053+00:00", "trade", 8.69, 23.0]
["2026-09-09T17:35:45.478053+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.478126+00:00", "trade", 8.685, 94.0]
["2026-09-09T17:35:45.478130+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.478293+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.478323+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.478520+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.478541+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.478561+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.478699+00:00", "trade", 8.69, 296.0]
["2026-09-09T17:35:45.478843+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.478948+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.478979+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.479093+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.479112+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.481564+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:45.535169+00:00", "trade", 8.6865, 100.0]
["2026-09-09T17:35:45.608686+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:46.258841+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:48.957438+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:50.469403+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:50.469865+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:52.366087+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:52.366539+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:53.071443+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:53.071915+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:54.113479+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:54.126520+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:54.132705+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:54.538747+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:55.666898+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:55.667356+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:55.821006+00:00", "trade", 8.685, 4.0]
["2026-09-09T17:35:55.915177+00:00", "trade", 8.6917, 22.0]
["2026-09-09T17:35:55.918060+00:00", "trade", 8.6917, 4.0]
["2026-09-09T17:35:56.176494+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:57.877586+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:57.879787+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:35:59.214278+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:36:01.913804+00:00", "trade", 8.6865, 1.0]
["2026-09-09T17:36:04.108030+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:36:06.452345+00:00", "trade", 8.6897, 2.0]
["2026-09-09T17:36:08.028205+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:36:08.451166+00:00", "trade", 8.6899, 6.0]
["2026-09-09T17:36:08.783673+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:36:09.229416+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:36:10.018864+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:36:10.019085+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:36:11.038371+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:36:11.038617+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:36:11.038954+00:00", "trade", 8.69, 75.0]
["2026-09-09T17:36:11.038956+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:36:11.038957+00:00", "trade", 8.69, 10.0]
["2026-09-09T17:36:11.038958+00:00", "trade", 8.69, 400.0]
["2026-09-09T17:36:11.039007+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:36:11.039053+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039054+00:00", "trade", 8.69, 73.0]
["2026-09-09T17:36:11.039060+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039061+00:00", "trade", 8.69, 3.0]
["2026-09-09T17:36:11.039066+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:36:11.039067+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:36:11.039068+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039070+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039074+00:00", "trade", 8.69, 102.0]
["2026-09-09T17:36:11.039075+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039082+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039083+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:36:11.039102+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039110+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039132+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039139+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039145+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039151+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039153+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:36:11.039156+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:36:11.039156+00:00", "trade", 8.69, 280.0]
["2026-09-09T17:36:11.039157+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:36:11.039158+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039165+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039172+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039186+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:36:11.039190+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039193+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039233+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039342+00:00", "trade", 8.69, 61.0]
["2026-09-09T17:36:11.039531+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039551+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039564+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039585+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039600+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039607+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039704+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039712+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039727+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.039839+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.040041+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.040092+00:00", "trade", 8.69, 300.0]
["2026-09-09T17:36:11.041247+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.041703+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.044507+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.046673+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.086911+00:00", "trade", 8.6925, 134.0]
["2026-09-09T17:36:11.087883+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.088888+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:36:11.093744+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:36:11.339676+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:11.706315+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:13.707704+00:00", "trade", 8.6869, 47.0]
["2026-09-09T17:36:14.533284+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:36:16.422682+00:00", "trade", 8.6863, 1.0]
["2026-09-09T17:36:23.193416+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:23.193423+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:23.193454+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:23.193908+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:24.064926+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:24.295403+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:24.567475+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:26.930569+00:00", "trade", 8.695, 13.0]
["2026-09-09T17:36:27.500625+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:27.501335+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:27.675996+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:27.841830+00:00", "trade", 8.7, 180.0]
["2026-09-09T17:36:28.267053+00:00", "trade", 8.6905, 3.0]
["2026-09-09T17:36:28.381831+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:29.770960+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:30.930840+00:00", "trade", 8.6864, 1.0]
["2026-09-09T17:36:31.279003+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:31.279488+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:33.249369+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:33.249824+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:38.892908+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:38.893147+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:38.981281+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:39.725457+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:39.725525+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:39.726787+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:39.729104+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:39.943622+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:41.876417+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:42.158803+00:00", "trade", 8.69, 77.0]
["2026-09-09T17:36:42.158829+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:42.167094+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:42.171365+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:42.623298+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:43.008609+00:00", "trade", 8.686, 1.0]
["2026-09-09T17:36:46.641783+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:46.643234+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:47.135231+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:47.135713+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:47.135739+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:47.136177+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:47.136641+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:47.244998+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:47.245059+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:47.652992+00:00", "trade", 8.695, 325.0]
["2026-09-09T17:36:47.653796+00:00", "trade", 8.695, 275.0]
["2026-09-09T17:36:48.090713+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:36:50.032123+00:00", "trade", 8.695, 100.0]
["2026-09-09T17:36:50.032157+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:50.032860+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:50.032868+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:50.269145+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:50.269610+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:50.642662+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:54.503458+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:54.503486+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:54.503925+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:54.503965+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:54.504432+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:54.622558+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:56.135374+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:57.036286+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:36:57.037106+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:57.037571+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:57.337368+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:36:57.628396+00:00", "trade", 8.686, 1.0]
["2026-09-09T17:36:59.117322+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.060326+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.060803+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.079573+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.088050+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.088404+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.088524+00:00", "trade", 8.69, 75.0]
["2026-09-09T17:37:00.088525+00:00", "trade", 8.69, 23.0]
["2026-09-09T17:37:00.088527+00:00", "trade", 8.69, 1200.0]
["2026-09-09T17:37:00.088528+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.088531+00:00", "trade", 8.69, 83.0]
["2026-09-09T17:37:00.088532+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.088585+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:37:00.088595+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:37:00.088613+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.088620+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.088633+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.088641+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.088655+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088662+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088668+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088682+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088688+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088695+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088708+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088714+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088720+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088721+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088728+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088735+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088992+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.088999+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089044+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089087+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089097+00:00", "trade", 8.69, 280.0]
["2026-09-09T17:37:00.089097+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089098+00:00", "trade", 8.69, 600.0]
["2026-09-09T17:37:00.089098+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089103+00:00", "trade", 8.69, 97.0]
["2026-09-09T17:37:00.089104+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089106+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089108+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089132+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089134+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089212+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089219+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089225+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089229+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089232+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089240+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089242+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089245+00:00", "trade", 8.685, 37.0]
["2026-09-09T17:37:00.089269+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089279+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089307+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089350+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089362+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089368+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089373+00:00", "trade", 8.685, 74.0]
["2026-09-09T17:37:00.089376+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089382+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089386+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089387+00:00", "trade", 8.69, 900.0]
["2026-09-09T17:37:00.089388+00:00", "trade", 8.69, 75.0]
["2026-09-09T17:37:00.089390+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089390+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089394+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089394+00:00", "trade", 8.69, 1600.0]
["2026-09-09T17:37:00.089397+00:00", "trade", 8.69, 23.0]
["2026-09-09T17:37:00.089397+00:00", "trade", 8.69, 546.0]
["2026-09-09T17:37:00.089401+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089401+00:00", "trade", 8.69, 82.0]
["2026-09-09T17:37:00.089402+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089404+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089405+00:00", "trade", 8.69, 40.0]
["2026-09-09T17:37:00.089405+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089407+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089410+00:00", "trade", 8.69, 300.0]
["2026-09-09T17:37:00.089411+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089416+00:00", "trade", 8.69, 81.0]
["2026-09-09T17:37:00.089419+00:00", "trade", 8.69, 300.0]
["2026-09-09T17:37:00.089422+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089425+00:00", "trade", 8.69, 205.0]
["2026-09-09T17:37:00.089429+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:37:00.089438+00:00", "trade", 8.69, 73.0]
["2026-09-09T17:37:00.089473+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089478+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089479+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089486+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089493+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089493+00:00", "trade", 8.69, 145.0]
["2026-09-09T17:37:00.089500+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089505+00:00", "trade", 8.69, 205.0]
["2026-09-09T17:37:00.089507+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089512+00:00", "trade", 8.69, 245.0]
["2026-09-09T17:37:00.089513+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089521+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089528+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089532+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089535+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089549+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089554+00:00", "trade", 8.69, 10.0]
["2026-09-09T17:37:00.089569+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089575+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089575+00:00", "trade", 8.69, 80.0]
["2026-09-09T17:37:00.089575+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089576+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089582+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089583+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:00.089584+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089602+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089610+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089631+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089647+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089662+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089663+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089669+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089697+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:37:00.089713+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089719+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089733+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089737+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089740+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089745+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089747+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089761+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089761+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089768+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089769+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089776+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089782+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089789+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089795+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089795+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089796+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089813+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089813+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:00.089816+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:37:00.089816+00:00", "trade", 8.69, 400.0]
["2026-09-09T17:37:00.089816+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:37:00.089818+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.089820+00:00", "trade", 8.69, 400.0]
["2026-09-09T17:37:00.089824+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:00.089824+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:37:00.089884+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.089910+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.089917+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.089924+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.089931+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.089946+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090033+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090038+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090074+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090090+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090137+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090174+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090330+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090341+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090579+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090722+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090760+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.090802+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.091030+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.091304+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.091324+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.091351+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:00.442065+00:00", "trade", 8.6901, 287.0]
["2026-09-09T17:37:00.460542+00:00", "trade", 8.691, 301.0]
["2026-09-09T17:37:00.460944+00:00", "trade", 8.691, 300.0]
["2026-09-09T17:37:00.656645+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:02.086109+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:02.869892+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.593973+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.594050+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.594056+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.594077+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.594085+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.594110+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.594232+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.594293+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.594629+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.594641+00:00", "trade", 8.69, 12.0]
["2026-09-09T17:37:04.594693+00:00", "trade", 8.69, 3.0]
["2026-09-09T17:37:04.594705+00:00", "trade", 8.69, 3.0]
["2026-09-09T17:37:04.594802+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.595309+00:00", "trade", 8.69, 4.0]
["2026-09-09T17:37:04.595324+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.595507+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.604753+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:04.712796+00:00", "trade", 8.6902, 180.0]
["2026-09-09T17:37:04.743982+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:05.477152+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:05.477622+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:06.429557+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:06.429619+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:06.579651+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:06.580100+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:06.955413+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.057941+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.063135+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.063293+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.063595+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.063815+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.073264+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.136328+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.203301+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.204047+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.598848+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.599360+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.599850+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.608806+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:07.855422+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:08.356469+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:08.564025+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:08.564038+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:08.564536+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:08.754940+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:09.027249+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:09.043284+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:09.043363+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:09.043813+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:09.722331+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:09.722368+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:09.722391+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.904540+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.904877+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.905348+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.905815+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.905831+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.906135+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.906211+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.906622+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.907656+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:10.916083+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:11.333254+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:11.333265+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:11.333282+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:11.333292+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:11.333573+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:11.392565+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:11.392587+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:11.465821+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:12.121538+00:00", "trade", 8.6874, 1.0]
["2026-09-09T17:37:12.711716+00:00", "trade", 8.695, 100.0]
["2026-09-09T17:37:13.084274+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:13.366402+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.147441+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.147688+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.147742+00:00", "trade", 8.69, 4.0]
["2026-09-09T17:37:14.148173+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.149911+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.379987+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.380057+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.380650+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.380761+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.382053+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.390038+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.648588+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.648670+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.875833+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:14.876320+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:16.440845+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:18.514157+00:00", "trade", 8.6905, 1.0]
["2026-09-09T17:37:18.514998+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:19.037537+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:20.292145+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:37:20.380850+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:26.035311+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:26.318938+00:00", "trade", 8.69, 7.0]
["2026-09-09T17:37:26.322352+00:00", "trade", 8.69, 14.0]
["2026-09-09T17:37:26.954801+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:26.955637+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:28.288149+00:00", "trade", 8.6903, 3.0]
["2026-09-09T17:37:29.414003+00:00", "trade", 8.695, 1.0]
["2026-09-09T17:37:29.415729+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:29.888033+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:32.438123+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:32.455523+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:32.991573+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:33.014550+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:33.014575+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:33.279798+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:33.283264+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:33.380463+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:33.383985+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:34.556852+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:34.556899+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:34.557072+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:37:34.557365+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:34.557657+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:34.558198+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:34.565918+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:34.632116+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:34.979291+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:34.979536+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:35.694034+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:35.694337+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:35.694482+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:36.646633+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:36.646659+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:37.253498+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.605897+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.606423+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.606727+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.607912+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.608373+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.608392+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.808938+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.809457+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.809473+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.809966+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.818894+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.819355+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.832208+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:39.917145+00:00", "quote", 8.69, 8.7]
["2026-09-09T17:37:44.578599+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:37:44.578601+00:00", "trade", 8.69, 75.0]
["2026-09-09T17:37:44.578602+00:00", "trade", 8.69, 28.0]
["2026-09-09T17:37:44.578688+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578695+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578702+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578708+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578714+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578720+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578734+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578740+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578746+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578753+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578759+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578766+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.578773+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.579083+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.579116+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.579123+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.579137+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.579153+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:44.579168+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.579206+00:00", "quote", 8.69, 8.69]
["2026-09-09T17:37:44.579214+00:00", "trade", 8.69, 84.0]
["2026-09-09T17:37:44.579216+00:00", "trade", 8.69, 278.0]
["2026-09-09T17:37:44.579216+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:37:44.579216+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579324+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579337+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579344+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579369+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579382+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579430+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579445+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579471+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579581+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579611+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579671+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579690+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.579706+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.580091+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.580288+00:00", "trade", 8.685, 500.0]
["2026-09-09T17:37:44.582126+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.582135+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.582585+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.588829+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.614001+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:44.659723+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:48.427780+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:37:48.679687+00:00", "trade", 8.685, 26.0]
["2026-09-09T17:37:48.680982+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:48.681430+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:52.564012+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:52.564590+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:52.565096+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:52.569887+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:37:53.011820+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:57.315742+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:57.316261+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:57.585573+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:57.585794+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:57.586070+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:57.586258+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:57.586730+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:57.590313+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:57.860689+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:58.684168+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:58.684696+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:59.051143+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:59.588861+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:37:59.588897+00:00", "trade", 8.69, 1.0]
["2026-09-09T17:37:59.589681+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:59.590138+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:37:59.590158+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:00.313562+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:38:00.313563+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:38:00.313564+00:00", "trade", 8.68, 486.0]
["2026-09-09T17:38:00.313567+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:00.313844+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:38:00.313845+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:00.313848+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:00.313849+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:00.313854+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:00.313861+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:00.313951+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:00.314062+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:00.314069+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:00.314101+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:00.314116+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314124+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314133+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314139+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314145+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314159+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314162+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:00.314164+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:38:00.314164+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:00.314172+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314179+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314185+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314191+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314197+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314204+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314205+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:00.314208+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:38:00.314211+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314217+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314241+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:38:00.314257+00:00", "trade", 8.68, 1000.0]
["2026-09-09T17:38:00.314262+00:00", "trade", 8.68, 1000.0]
["2026-09-09T17:38:00.314267+00:00", "trade", 8.68, 290.0]
["2026-09-09T17:38:00.314273+00:00", "trade", 8.68, 30.0]
["2026-09-09T17:38:00.314279+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:38:00.314293+00:00", "trade", 8.68, 185.0]
["2026-09-09T17:38:00.314295+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314370+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314479+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:00.314520+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.314601+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.314603+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.314687+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.314749+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.314768+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.314802+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.314836+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.315013+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.315024+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.315037+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.315069+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.315526+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.315971+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.316305+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.324706+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:00.386504+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319616+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:38:01.319617+00:00", "trade", 8.68, 58.0]
["2026-09-09T17:38:01.319646+00:00", "trade", 8.68, 17.0]
["2026-09-09T17:38:01.319647+00:00", "trade", 8.68, 29.0]
["2026-09-09T17:38:01.319648+00:00", "trade", 8.68, 486.0]
["2026-09-09T17:38:01.319654+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:38:01.319755+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319762+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319769+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319790+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319797+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319887+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319892+00:00", "trade", 8.68, 700.0]
["2026-09-09T17:38:01.319909+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319919+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:01.319921+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:38:01.319923+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319924+00:00", "trade", 8.68, 300.0]
["2026-09-09T17:38:01.319929+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:38:01.319929+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319936+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319943+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319950+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319957+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319963+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319970+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319976+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.319983+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.320099+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.320131+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:01.320165+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.320187+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:01.320194+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320200+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:01.320201+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320202+00:00", "trade", 8.68, 58.0]
["2026-09-09T17:38:01.320208+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320215+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320222+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320235+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320243+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:01.320245+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:01.320245+00:00", "trade", 8.68, 132.0]
["2026-09-09T17:38:01.320246+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:01.320246+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320248+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320255+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320262+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320265+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320268+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320274+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320280+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320287+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320295+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320311+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320323+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320327+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:38:01.320329+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320336+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:01.320336+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320350+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320363+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320370+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320427+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320443+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320460+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320480+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320482+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320504+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320536+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320542+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320594+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320612+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320618+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320636+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320659+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320708+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320735+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320760+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320799+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320821+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320832+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320848+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.320864+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321066+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321177+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321204+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321211+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321286+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321312+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321324+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:38:01.321436+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:38:01.321699+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321798+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321823+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.321840+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.322122+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.322228+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.322682+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.323156+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.325756+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.326206+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.330953+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.341360+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.354070+00:00", "trade", 8.685, 400.0]
["2026-09-09T17:38:01.354845+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.355100+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.355293+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.396692+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.397044+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:01.821164+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:02.875863+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:03.800868+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:10.495786+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:10.496238+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:10.965026+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:10.965357+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:10.965817+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:11.356981+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:13.381731+00:00", "trade", 8.6876, 1.0]
["2026-09-09T17:38:14.541488+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:14.555985+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:18.851383+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:18.859537+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:18.862855+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:19.760251+00:00", "trade", 8.6875, 56.0]
["2026-09-09T17:38:20.158256+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:20.251752+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:20.438324+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:20.448550+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:21.485062+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:21.785921+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:21.786536+00:00", "trade", 8.685, 5.0]
["2026-09-09T17:38:26.487216+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:38:26.488432+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:30.012679+00:00", "trade", 8.685, 8.0]
["2026-09-09T17:38:30.018289+00:00", "trade", 8.685, 12.0]
["2026-09-09T17:38:30.023989+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:38:31.474825+00:00", "trade", 8.685, 6.0]
["2026-09-09T17:38:31.588487+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.591620+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.591769+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.592199+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.603494+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.638979+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.640496+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.645123+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.665603+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.743488+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.780861+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.781535+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.781554+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:31.832686+00:00", "trade", 8.6814, 4.0]
["2026-09-09T17:38:31.947321+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:32.440222+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:32.441543+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:37.779702+00:00", "trade", 8.6869, 2.0]
["2026-09-09T17:38:37.898924+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:38.045986+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:38.342928+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:38.488121+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:38.513356+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:38.548485+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:38.957661+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:39.189242+00:00", "trade", 8.682, 100.0]
["2026-09-09T17:38:39.189952+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:40.620826+00:00", "trade", 8.685, 25.0]
["2026-09-09T17:38:40.621572+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:41.237924+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:42.616059+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:43.022195+00:00", "trade", 8.68, 80.0]
["2026-09-09T17:38:43.848260+00:00", "trade", 8.68, 12.0]
["2026-09-09T17:38:43.848624+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:44.030076+00:00", "trade", 8.68, 201.0]
["2026-09-09T17:38:44.030109+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:44.034677+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:38:44.036085+00:00", "trade", 8.68, 29.0]
["2026-09-09T17:38:44.036086+00:00", "trade", 8.68, 171.0]
["2026-09-09T17:38:44.036090+00:00", "trade", 8.68, 29.0]
["2026-09-09T17:38:44.036091+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:38:44.036122+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:38:44.036127+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:38:44.036129+00:00", "trade", 8.68, 60.0]
["2026-09-09T17:38:44.036129+00:00", "trade", 8.68, 60.0]
["2026-09-09T17:38:44.036129+00:00", "trade", 8.68, 40.0]
["2026-09-09T17:38:44.036139+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:44.036142+00:00", "trade", 8.68, 40.0]
["2026-09-09T17:38:44.036222+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:44.036222+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:38:44.036448+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036464+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036471+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036478+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036485+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036492+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036498+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036505+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036516+00:00", "trade", 8.68, 20.0]
["2026-09-09T17:38:44.036518+00:00", "trade", 8.68, 80.0]
["2026-09-09T17:38:44.036520+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036528+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036534+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:38:44.036535+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:44.036535+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:44.036535+00:00", "trade", 8.68, 20.0]
["2026-09-09T17:38:44.036535+00:00", "trade", 8.68, 120.0]
["2026-09-09T17:38:44.036535+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036541+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036543+00:00", "trade", 8.68, 120.0]
["2026-09-09T17:38:44.036543+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:38:44.036548+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036557+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036567+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036575+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036581+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036596+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036610+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036630+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036746+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036755+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036781+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036793+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036833+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.036949+00:00", "trade", 8.68, 13.0]
["2026-09-09T17:38:44.036949+00:00", "trade", 8.68, 19.0]
["2026-09-09T17:38:44.037021+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.037374+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.037414+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.037452+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.038366+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.038383+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.040107+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.040248+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.040660+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.041119+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.046594+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.060565+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.060590+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.544537+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:44.645589+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:45.345071+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:45.478313+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:45.505892+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:46.949366+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:47.265595+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:48.012505+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:48.265457+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:52.659677+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:53.238060+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:53.435029+00:00", "trade", 8.675, 487.0]
["2026-09-09T17:38:53.435522+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:53.521589+00:00", "trade", 8.675, 9.0]
["2026-09-09T17:38:53.536116+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:53.861784+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:53.862201+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:54.055656+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:54.353922+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:54.788660+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:55.070994+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:55.071448+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:55.072361+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:55.463723+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:55.543888+00:00", "trade", 8.687, 1.0]
["2026-09-09T17:38:56.642449+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:56.856008+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:38:57.286113+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:38:57.287440+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:02.655260+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:02.655272+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:04.765117+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:05.071152+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:08.804994+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:09.376560+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:11.242492+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:13.035242+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:15.888348+00:00", "trade", 8.6872, 15.0]
["2026-09-09T17:39:15.889207+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:15.896418+00:00", "trade", 8.6872, 2.0]
["2026-09-09T17:39:15.897216+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:15.897621+00:00", "trade", 8.6872, 26.0]
["2026-09-09T17:39:15.899456+00:00", "trade", 8.6872, 20.0]
["2026-09-09T17:39:15.901221+00:00", "trade", 8.6872, 1.0]
["2026-09-09T17:39:16.354006+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:16.557083+00:00", "trade", 8.68, 4.0]
["2026-09-09T17:39:16.557938+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.317228+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.424823+00:00", "trade", 8.6865, 24.0]
["2026-09-09T17:39:19.958006+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.958476+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.960875+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.974472+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.974999+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.975213+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.975246+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998088+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:39:19.998089+00:00", "trade", 8.68, 26.0]
["2026-09-09T17:39:19.998091+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:39:19.998093+00:00", "trade", 8.68, 500.0]
["2026-09-09T17:39:19.998096+00:00", "trade", 8.68, 84.0]
["2026-09-09T17:39:19.998096+00:00", "trade", 8.68, 4.0]
["2026-09-09T17:39:19.998115+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:39:19.998216+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998224+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998232+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998309+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998469+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:39:19.998613+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998621+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998630+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998637+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998670+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998731+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:39:19.998731+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:39:19.998731+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:19.998732+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:39:19.998732+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:39:19.998738+00:00", "trade", 8.68, 227.0]
["2026-09-09T17:39:20.000136+00:00", "trade", 8.68, 21.0]
["2026-09-09T17:39:20.003267+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.010391+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.010399+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.029770+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:39:20.029981+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:39:20.030473+00:00", "trade", 8.675, 68.0]
["2026-09-09T17:39:20.030507+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.030571+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.030625+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.030633+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.030971+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.036468+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:39:20.043881+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:39:20.107031+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.126604+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.311314+00:00", "trade", 8.679, 253.0]
["2026-09-09T17:39:20.321253+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.330762+00:00", "trade", 8.68, 621.0]
["2026-09-09T17:39:20.863556+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.864744+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.879097+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:20.879550+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.019291+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:39:21.019684+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:39:21.019689+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.019766+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.020143+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.020220+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.020295+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.020357+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:39:21.020524+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.020702+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.021402+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.283775+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:21.286092+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:22.594608+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:30.152998+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:31.152188+00:00", "trade", 8.6792, 4.0]
["2026-09-09T17:39:31.155695+00:00", "trade", 8.6792, 2.0]
["2026-09-09T17:39:31.157330+00:00", "trade", 8.6792, 1.0]
["2026-09-09T17:39:31.158261+00:00", "trade", 8.6792, 22.0]
["2026-09-09T17:39:31.243430+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:31.443297+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:31.841404+00:00", "trade", 8.68, 208.0]
["2026-09-09T17:39:33.211770+00:00", "trade", 8.6868, 100.0]
["2026-09-09T17:39:33.984677+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:40.671778+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:40.676456+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:40.676919+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:40.681828+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:40.682289+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:43.972402+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:43.972430+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:43.972958+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:44.052968+00:00", "trade", 8.6792, 1.0]
["2026-09-09T17:39:44.535188+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:47.269217+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:47.269986+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:47.354951+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:49.183562+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:49.184732+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:49.668608+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:49.668617+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:50.604774+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:50.605235+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:50.605250+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:53.051165+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:53.254917+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:53.255424+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:53.833388+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:55.675631+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:55.676096+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:58.365083+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:58.376242+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:58.957944+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:58.957970+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:58.958431+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:58.958822+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:39:58.960490+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:00.768941+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:05.484934+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:05.484991+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:05.484999+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:05.487292+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:07.800766+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:07.806051+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:07.809223+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:07.809254+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:08.424944+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:08.581133+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:08.581592+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:08.980585+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:10.955405+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:11.743898+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:11.743937+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:12.543903+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:40:12.544760+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:14.152361+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:14.774410+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:14.782195+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:14.809406+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:15.366013+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:15.366035+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:15.366052+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:15.511811+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:16.940779+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:16.941261+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:16.942207+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:17.189639+00:00", "trade", 8.68, 92.0]
["2026-09-09T17:40:17.593471+00:00", "trade", 8.6866, 10.0]
["2026-09-09T17:40:19.343706+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:19.344193+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:19.344231+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:19.344422+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:19.344486+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:19.346065+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:19.346547+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:19.417285+00:00", "trade", 8.6851, 40.0]
["2026-09-09T17:40:19.432779+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:20.179529+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:40:20.180363+00:00", "trade", 8.68, 231.0]
["2026-09-09T17:40:23.228849+00:00", "trade", 8.6855, 1.0]
["2026-09-09T17:40:23.229629+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:23.230102+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:23.230595+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:23.231071+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:23.294948+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:23.295456+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:23.296096+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:23.296152+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:23.296219+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:25.712682+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:25.713093+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:25.713157+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:25.714857+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:25.790123+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:25.816092+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:26.915432+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:26.916816+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:27.329908+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:28.052306+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:28.054639+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:28.299193+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:28.299495+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:28.585198+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:28.598051+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:29.740263+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:30.344149+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:30.555727+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:30.555949+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:30.611513+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:40:30.791002+00:00", "trade", 8.6859, 1.0]
["2026-09-09T17:40:31.799191+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:40:31.799610+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:31.799643+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:31.802061+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:34.559969+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:34.560403+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:34.658184+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:35.189075+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:35.189560+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:37.638073+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:37.638581+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:37.641092+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:37.752730+00:00", "trade", 8.6855, 1.0]
["2026-09-09T17:40:38.335468+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:38.409978+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:40.055413+00:00", "trade", 8.67, 403.0]
["2026-09-09T17:40:42.403063+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:42.403253+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:42.403387+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:42.405930+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:42.683581+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:42.804435+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:44.174891+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:45.191875+00:00", "trade", 8.6858, 21.0]
["2026-09-09T17:40:45.192716+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:45.418372+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:45.418874+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:45.939237+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:46.433091+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:46.683443+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:46.845775+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:46.846214+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:48.079186+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:48.303125+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:48.728841+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:49.467134+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:50.405589+00:00", "trade", 8.6852, 100.0]
["2026-09-09T17:40:50.485936+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:52.424959+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:52.527198+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:52.612246+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:52.692089+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:52.692561+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:52.693011+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:52.707717+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:40:52.709243+00:00", "trade", 8.675, 15.0]
["2026-09-09T17:40:52.710442+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:40:58.530234+00:00", "trade", 8.672, 1.0]
["2026-09-09T17:40:59.270469+00:00", "trade", 8.6851, 2.0]
["2026-09-09T17:40:59.781260+00:00", "trade", 8.6737, 1.0]
["2026-09-09T17:41:00.308569+00:00", "trade", 8.675, 12.0]
["2026-09-09T17:41:00.317272+00:00", "trade", 8.675, 56.0]
["2026-09-09T17:41:01.318142+00:00", "trade", 8.67, 13.0]
["2026-09-09T17:41:01.318376+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:01.318584+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:01.318649+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:01.318903+00:00", "trade", 8.67, 15.0]
["2026-09-09T17:41:01.319055+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:01.319331+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:01.321119+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:02.533053+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:02.892635+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:02.897156+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:03.684053+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:06.188183+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:41:08.977243+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:10.380151+00:00", "trade", 8.6753, 2.0]
["2026-09-09T17:41:11.849770+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:11.855407+00:00", "trade", 8.67, 7.0]
["2026-09-09T17:41:11.856123+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:11.856142+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:11.856191+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:11.856214+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:11.856221+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:11.856617+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:11.856718+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:11.865749+00:00", "trade", 8.67, 75.0]
["2026-09-09T17:41:11.865750+00:00", "trade", 8.67, 3.0]
["2026-09-09T17:41:11.865752+00:00", "trade", 8.67, 10.0]
["2026-09-09T17:41:11.865754+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.865756+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.865759+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.865759+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:41:11.865866+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865874+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865881+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865887+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865893+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865897+00:00", "trade", 8.67, 61.0]
["2026-09-09T17:41:11.865908+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865914+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865921+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865934+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865940+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865946+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865985+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.865993+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866000+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866014+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866020+00:00", "trade", 8.67, 420.0]
["2026-09-09T17:41:11.866021+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866024+00:00", "trade", 8.67, 12.0]
["2026-09-09T17:41:11.866026+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866028+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866033+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866140+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866196+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866222+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866247+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866262+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866268+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866290+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866291+00:00", "trade", 8.67, 12.0]
["2026-09-09T17:41:11.866296+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:11.866301+00:00", "trade", 8.67, 61.0]
["2026-09-09T17:41:11.866327+00:00", "trade", 8.67, 139.0]
["2026-09-09T17:41:11.866327+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866328+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866335+00:00", "trade", 8.67, 39.0]
["2026-09-09T17:41:11.866354+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866356+00:00", "trade", 8.67, 80.0]
["2026-09-09T17:41:11.866356+00:00", "trade", 8.67, 62.0]
["2026-09-09T17:41:11.866358+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866360+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.866361+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866362+00:00", "trade", 8.67, 120.0]
["2026-09-09T17:41:11.866365+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866365+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:11.866381+00:00", "trade", 8.67, 139.0]
["2026-09-09T17:41:11.866393+00:00", "trade", 8.67, 38.0]
["2026-09-09T17:41:11.866412+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.866462+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.866664+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.866699+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.866816+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.866851+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.867227+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.870960+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.872808+00:00", "trade", 8.67, 124.0]
["2026-09-09T17:41:11.887048+00:00", "trade", 8.67, 325.0]
["2026-09-09T17:41:11.898448+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:11.925248+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:12.283158+00:00", "trade", 8.665, 23.0]
["2026-09-09T17:41:12.481565+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:17.628198+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:17.628646+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:19.412963+00:00", "trade", 8.6839, 46.0]
["2026-09-09T17:41:20.931074+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.389596+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.400406+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.400426+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.401133+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.401187+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.411884+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.412172+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.412202+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.412243+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.413997+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.432447+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433088+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433501+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433508+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433515+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433517+00:00", "trade", 8.67, 75.0]
["2026-09-09T17:41:23.433518+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:41:23.433519+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:23.433538+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433540+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:41:23.433541+00:00", "trade", 8.67, 4.0]
["2026-09-09T17:41:23.433544+00:00", "trade", 8.67, 96.0]
["2026-09-09T17:41:23.433545+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433551+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433557+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433565+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433585+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433592+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433599+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433607+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433613+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433629+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:41:23.433636+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433642+00:00", "trade", 8.67, 4.0]
["2026-09-09T17:41:23.433643+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433649+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433655+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433662+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433682+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433689+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433695+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433702+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433708+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433728+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433735+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433741+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433748+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433894+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433901+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433915+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433927+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433942+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433942+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:41:23.433943+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:23.433943+00:00", "trade", 8.67, 80.0]
["2026-09-09T17:41:23.433997+00:00", "trade", 8.67, 20.0]
["2026-09-09T17:41:23.433999+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:23.433999+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:41:23.433999+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434014+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434106+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434113+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434120+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434126+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434127+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434133+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434140+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434147+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434154+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434161+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434216+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434223+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434230+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434237+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434433+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434440+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434582+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434607+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.434885+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.435754+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:41:23.435765+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.436211+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.436222+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:23.972539+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:25.275086+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:26.943169+00:00", "trade", 8.6829, 2.0]
["2026-09-09T17:41:30.040197+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:30.040209+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:30.040217+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:30.040658+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:32.088613+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:32.089067+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:32.436500+00:00", "trade", 8.6702, 2.0]
["2026-09-09T17:41:33.540838+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:37.025278+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:37.025738+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:37.444985+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:41:42.392958+00:00", "trade", 8.6828, 1.0]
["2026-09-09T17:41:42.472554+00:00", "trade", 8.6842, 16.0]
["2026-09-09T17:41:53.505847+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:00.182365+00:00", "trade", 8.6789, 1.0]
["2026-09-09T17:42:00.183183+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:00.203619+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:00.292509+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:00.330582+00:00", "trade", 8.6701, 5.0]
["2026-09-09T17:42:00.334136+00:00", "trade", 8.6701, 3.0]
["2026-09-09T17:42:00.335661+00:00", "trade", 8.6701, 1.0]
["2026-09-09T17:42:00.458777+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:00.524878+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:02.534841+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884217+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884245+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884255+00:00", "trade", 8.67, 23.0]
["2026-09-09T17:42:03.884257+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884587+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884641+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884698+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884706+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884772+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884781+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.884932+00:00", "trade", 8.67, 15.0]
["2026-09-09T17:42:03.885108+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.885173+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.885187+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.885307+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.885375+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.885587+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.885631+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:03.892093+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:04.118227+00:00", "trade", 8.675, 34.0]
["2026-09-09T17:42:04.119033+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:04.931391+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:04.931896+00:00", "trade", 8.67, 3.0]
["2026-09-09T17:42:04.960625+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:05.600560+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:05.800729+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:06.399114+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:07.183273+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:07.837086+00:00", "trade", 8.671, 208.0]
["2026-09-09T17:42:07.838794+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:07.839789+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:08.017994+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:08.083068+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:08.390103+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:08.841284+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:09.213272+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:09.304108+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:09.305146+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:09.872320+00:00", "trade", 8.6838, 53.0]
["2026-09-09T17:42:10.147288+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:10.147750+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:10.157638+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:11.105877+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:11.107323+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:12.140261+00:00", "trade", 8.6782, 1.0]
["2026-09-09T17:42:12.187611+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:12.188292+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:12.279730+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:13.577068+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:16.440095+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:17.132551+00:00", "trade", 8.6781, 100.0]
["2026-09-09T17:42:17.133411+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:17.251482+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.243824+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.244239+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:42:18.244247+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:42:18.244384+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.244846+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.244909+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.244923+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.245049+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.245295+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.245374+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.245538+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.245832+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.245987+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.344533+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.403292+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.403333+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.404894+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.404897+00:00", "trade", 8.67, 500.0]
["2026-09-09T17:42:18.405339+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.405356+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.407830+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:18.411657+00:00", "trade", 8.67, 600.0]
["2026-09-09T17:42:18.416509+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:42:18.417441+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:42:18.418511+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:20.009091+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:20.009579+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:20.570862+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:20.570880+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:20.571316+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:28.772338+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:28.777396+00:00", "trade", 8.6776, 1.0]
["2026-09-09T17:42:28.841975+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:28.841991+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:29.076123+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:30.135836+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:30.137780+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:30.138210+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:30.140280+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:30.991588+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:34.997678+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:34.997705+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:34.998402+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:35.075201+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:35.266987+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:35.267461+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:35.432833+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:35.578574+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:35.579016+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:35.613455+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:36.015455+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:36.016204+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:36.016655+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:36.076266+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:36.705798+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:36.766209+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:36.766237+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:36.766666+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.369763+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.369781+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.370237+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.522467+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.522477+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.657243+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.895961+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.896200+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.896667+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.897122+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:43.908576+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.061051+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.061116+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.077483+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.077527+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.077647+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.077994+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.138514+00:00", "trade", 8.675, 253.0]
["2026-09-09T17:42:44.139304+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.195802+00:00", "trade", 8.6701, 621.0]
["2026-09-09T17:42:44.196570+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.204747+00:00", "trade", 8.675, 92.0]
["2026-09-09T17:42:44.356684+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:44.601256+00:00", "trade", 8.6767, 2.0]
["2026-09-09T17:42:45.067996+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:45.069968+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:45.070204+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:45.834677+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:45.835153+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:45.835427+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:45.835883+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:46.224774+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:46.225285+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:46.225739+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:46.226473+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:46.411410+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:46.651166+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:46.865073+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:50.320334+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:50.320359+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:50.351317+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:50.676513+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:50.676534+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:50.676669+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:50.682122+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:51.167649+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:51.168105+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:51.186523+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:54.060189+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:42:55.568565+00:00", "trade", 8.67, 28.0]
["2026-09-09T17:42:55.568566+00:00", "trade", 8.67, 24.0]
["2026-09-09T17:42:55.569285+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:55.569294+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:55.569356+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:55.569751+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:55.582584+00:00", "trade", 8.67, 48.0]
["2026-09-09T17:42:55.582934+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:42:55.583611+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:55.583627+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:55.584002+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:42:55.584065+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:55.593828+00:00", "trade", 8.671, 3.0]
["2026-09-09T17:42:55.691905+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:57.132966+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:59.024866+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:59.025745+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:59.026200+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:59.414043+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:42:59.414502+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:00.277367+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:00.277857+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:00.332431+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:00.351508+00:00", "trade", 8.6759, 1.0]
["2026-09-09T17:43:00.352269+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:00.352281+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:00.420692+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:00.491739+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:00.491769+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:00.492186+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:01.151992+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:01.152011+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:01.152451+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:02.505650+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:02.505676+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:02.506103+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:02.506411+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:02.525631+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:02.676184+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:03.088231+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:03.088685+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:04.987458+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:05.070543+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:05.071295+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:05.547934+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:43:05.792004+00:00", "trade", 8.6709, 1.0]
["2026-09-09T17:43:10.533311+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:43:10.534586+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:13.026983+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:13.651382+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:13.651459+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:13.652010+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:14.523116+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:15.188292+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:43:15.629837+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:15.672840+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:15.818643+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:15.819228+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:15.820557+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:15.820702+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:15.829422+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:16.045209+00:00", "trade", 8.6746, 2.0]
["2026-09-09T17:43:20.382163+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:43:20.382190+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:20.382195+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:20.382696+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:20.621976+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:20.622600+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:22.300931+00:00", "trade", 8.6713, 9.0]
["2026-09-09T17:43:22.305225+00:00", "trade", 8.6713, 1.0]
["2026-09-09T17:43:22.307450+00:00", "trade", 8.6713, 5.0]
["2026-09-09T17:43:26.412813+00:00", "trade", 8.6716, 4.0]
["2026-09-09T17:43:27.024360+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:31.029741+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:43:31.030606+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:31.192751+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:32.040935+00:00", "trade", 8.675, 6.0]
["2026-09-09T17:43:34.831340+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:34.839558+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:34.840510+00:00", "trade", 8.67, 3.0]
["2026-09-09T17:43:34.840618+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:43:34.840915+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:34.840948+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:34.841525+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:34.842419+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:34.844361+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:34.844379+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:34.851408+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:34.958769+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:37.872440+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:40.377631+00:00", "trade", 8.67, 3.0]
["2026-09-09T17:43:41.019934+00:00", "trade", 8.67, 92.0]
["2026-09-09T17:43:41.019936+00:00", "trade", 8.67, 14.0]
["2026-09-09T17:43:41.020304+00:00", "trade", 8.67, 61.0]
["2026-09-09T17:43:41.020305+00:00", "trade", 8.67, 39.0]
["2026-09-09T17:43:41.020590+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.020646+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.020655+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.020671+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.020680+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.020696+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.021109+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.045836+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.046023+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.135118+00:00", "trade", 8.675, 4.0]
["2026-09-09T17:43:41.405904+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.406454+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.406460+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.406474+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.407053+00:00", "trade", 8.67, 8.0]
["2026-09-09T17:43:41.407396+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.408271+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:43:41.408280+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:43:41.408652+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:41.408665+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:42.123843+00:00", "trade", 8.6835, 23.0]
["2026-09-09T17:43:42.315414+00:00", "trade", 8.67, 4.0]
["2026-09-09T17:43:42.315419+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:43:43.804687+00:00", "trade", 8.67, 61.0]
["2026-09-09T17:43:43.804690+00:00", "trade", 8.67, 38.0]
["2026-09-09T17:43:43.804709+00:00", "trade", 8.67, 62.0]
["2026-09-09T17:43:43.804711+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.804712+00:00", "trade", 8.67, 35.0]
["2026-09-09T17:43:43.804713+00:00", "trade", 8.67, 18.0]
["2026-09-09T17:43:43.804717+00:00", "trade", 8.67, 75.0]
["2026-09-09T17:43:43.804717+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.804719+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.804764+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.804892+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804899+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804913+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804920+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804934+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804941+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804954+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804960+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804966+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804973+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804980+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804986+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804992+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.804998+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805006+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805019+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805074+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805075+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:43:43.805096+00:00", "trade", 8.67, 120.0]
["2026-09-09T17:43:43.805097+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.805111+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805137+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805165+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.805170+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805171+00:00", "trade", 8.67, 85.0]
["2026-09-09T17:43:43.805172+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.805173+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.805174+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.805174+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.805177+00:00", "trade", 8.67, 32.0]
["2026-09-09T17:43:43.805202+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.805242+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805249+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805264+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805267+00:00", "trade", 8.67, 359.0]
["2026-09-09T17:43:43.805279+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:43:43.805319+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805326+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805341+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805348+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:43:43.805354+00:00", "trade", 8.67, 249.0]
["2026-09-09T17:43:43.805376+00:00", "trade", 8.67, 220.0]
["2026-09-09T17:43:43.805378+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.805396+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.805427+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.805572+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.805598+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.805619+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.806180+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.806217+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.806305+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.806405+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.806485+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.807049+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.807756+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:43.826183+00:00", "trade", 8.665, 25.0]
["2026-09-09T17:43:43.826808+00:00", "trade", 8.665, 25.0]
["2026-09-09T17:43:43.826846+00:00", "trade", 8.665, 25.0]
["2026-09-09T17:43:43.832245+00:00", "trade", 8.665, 10.0]
["2026-09-09T17:43:43.839166+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.125385+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.428274+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.468118+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.468671+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.583080+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.738642+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.738663+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.738674+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.761395+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.762123+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.762157+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.762604+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.762634+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.793851+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:44.805439+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:45.051002+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:47.960191+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:50.538206+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:50.538932+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:52.053737+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:53.396374+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:53.479829+00:00", "trade", 8.6727, 1.0]
["2026-09-09T17:43:53.776394+00:00", "trade", 8.6829, 29.0]
["2026-09-09T17:43:53.777160+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:54.567671+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:54.682769+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:54.683254+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:54.695196+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:54.695425+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:54.695632+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:54.901513+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:55.406891+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:55.988300+00:00", "trade", 8.665, 9.0]
["2026-09-09T17:43:56.556338+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:56.788008+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:56.844534+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:57.403367+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:57.403391+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:57.403410+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:43:57.403822+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:01.540857+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:01.544207+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:01.774591+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:01.775060+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:03.230150+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:06.035985+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:06.036470+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:06.621371+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:07.401980+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:07.402785+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:08.518905+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:08.519583+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:08.521927+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304543+00:00", "trade", 8.67, 25.0]
["2026-09-09T17:44:10.304545+00:00", "trade", 8.67, 10.0]
["2026-09-09T17:44:10.304546+00:00", "trade", 8.67, 50.0]
["2026-09-09T17:44:10.304547+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:44:10.304553+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:44:10.304553+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:44:10.304553+00:00", "trade", 8.67, 313.0]
["2026-09-09T17:44:10.304564+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:44:10.304570+00:00", "trade", 8.67, 87.0]
["2026-09-09T17:44:10.304608+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304649+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304655+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304681+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304700+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304716+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304731+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304755+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304875+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304881+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304906+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.304908+00:00", "trade", 8.67, 14.0]
["2026-09-09T17:44:10.304982+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:44:10.304984+00:00", "trade", 8.67, 249.0]
["2026-09-09T17:44:10.304984+00:00", "trade", 8.67, 220.0]
["2026-09-09T17:44:10.304985+00:00", "trade", 8.67, 31.0]
["2026-09-09T17:44:10.304986+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305100+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305117+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305227+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305235+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305239+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305248+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:44:10.305261+00:00", "trade", 8.67, 8.0]
["2026-09-09T17:44:10.305263+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305277+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305290+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305296+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305299+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:10.305300+00:00", "trade", 8.67, 75.0]
["2026-09-09T17:44:10.305312+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305321+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305325+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:44:10.305327+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:44:10.305327+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:44:10.305328+00:00", "trade", 8.67, 267.0]
["2026-09-09T17:44:10.305328+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305332+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305336+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305343+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305351+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305360+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305393+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305401+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305415+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305423+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305437+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305487+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305502+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305509+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305524+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305630+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305733+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305741+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305749+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305778+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:10.305836+00:00", "trade", 8.67, 133.0]
["2026-09-09T17:44:10.305837+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:44:10.305837+00:00", "trade", 8.67, 288.0]
["2026-09-09T17:44:10.305837+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.305910+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.305995+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.306578+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.306587+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.306594+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.306719+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.306795+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.307005+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.307549+00:00", "trade", 8.675, 3.0]
["2026-09-09T17:44:10.307793+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.307807+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.313873+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:44:10.313905+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:44:10.339168+00:00", "trade", 8.67, 19.0]
["2026-09-09T17:44:10.342006+00:00", "trade", 8.67, 8.0]
["2026-09-09T17:44:10.375219+00:00", "trade", 8.67, 7.0]
["2026-09-09T17:44:10.375969+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.375989+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.375997+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:10.377823+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:11.343902+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:11.344398+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:11.344858+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:11.431841+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:11.462019+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:11.502691+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:11.503141+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:11.639500+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:11.690994+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927030+00:00", "trade", 8.67, 15.0]
["2026-09-09T17:44:13.927034+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:44:13.927034+00:00", "trade", 8.67, 85.0]
["2026-09-09T17:44:13.927091+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927097+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927105+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927112+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927119+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927126+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927139+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927150+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927157+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927210+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927431+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927521+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.927883+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.928761+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.949470+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:13.949949+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.031104+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.062663+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.062727+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.490357+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.492352+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.630881+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.631379+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.631821+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.632288+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.632749+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:14.662048+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.424062+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.424600+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.424630+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.424733+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.424928+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.424980+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.425064+00:00", "trade", 8.67, 650.0]
["2026-09-09T17:44:15.425066+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.425076+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.425101+00:00", "trade", 8.67, 25.0]
["2026-09-09T17:44:15.425102+00:00", "trade", 8.67, 75.0]
["2026-09-09T17:44:15.425131+00:00", "trade", 8.67, 25.0]
["2026-09-09T17:44:15.425203+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.425210+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:44:15.425216+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425230+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425236+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425243+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425264+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425271+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425277+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425290+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425296+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425303+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425309+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425378+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425478+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425608+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:44:15.425711+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:44:15.425712+00:00", "trade", 8.67, 120.0]
["2026-09-09T17:44:15.425713+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.425756+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.425776+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.425783+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.425842+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.425897+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.425974+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.426139+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.426150+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.426298+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.461931+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:15.461957+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:18.473098+00:00", "trade", 8.6703, 18.0]
["2026-09-09T17:44:19.945765+00:00", "trade", 8.665, 1.0]
["2026-09-09T17:44:20.588912+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:20.589358+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:21.062639+00:00", "trade", 8.6708, 1.0]
["2026-09-09T17:44:23.795524+00:00", "trade", 8.66, 3.0]
["2026-09-09T17:44:24.091735+00:00", "trade", 8.6701, 5.0]
["2026-09-09T17:44:24.094282+00:00", "trade", 8.6701, 1.0]
["2026-09-09T17:44:24.104060+00:00", "trade", 8.6701, 1.0]
["2026-09-09T17:44:25.050800+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:27.919331+00:00", "trade", 8.6701, 3.0]
["2026-09-09T17:44:27.924341+00:00", "trade", 8.6701, 1.0]
["2026-09-09T17:44:27.927209+00:00", "trade", 8.6702, 4.0]
["2026-09-09T17:44:35.232973+00:00", "trade", 8.665, 7.0]
["2026-09-09T17:44:35.570906+00:00", "trade", 8.6807, 20.0]
["2026-09-09T17:44:35.827305+00:00", "trade", 8.6707, 1.0]
["2026-09-09T17:44:41.323406+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.845107+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.845351+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.845445+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.845627+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.845821+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.846077+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.846140+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.846291+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.849644+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:41.888751+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:42.218860+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:42.220444+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:42.273154+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:45.590024+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:45.590526+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:45.769003+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:45.833126+00:00", "trade", 8.665, 1.0]
["2026-09-09T17:44:45.833190+00:00", "trade", 8.665, 4.0]
["2026-09-09T17:44:45.833808+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:45.834273+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:45.834299+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:45.834811+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:45.874352+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:46.123405+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:46.214149+00:00", "trade", 8.665, 15.0]
["2026-09-09T17:44:46.214811+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:46.349045+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:46.542404+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:47.092132+00:00", "trade", 8.6702, 3.0]
["2026-09-09T17:44:47.622161+00:00", "trade", 8.665, 7.0]
["2026-09-09T17:44:47.622167+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:47.716566+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:48.455186+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:48.627922+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:49.328105+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:49.394450+00:00", "trade", 8.6807, 100.0]
["2026-09-09T17:44:49.395676+00:00", "trade", 8.6807, 14.0]
["2026-09-09T17:44:50.408161+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:50.579042+00:00", "trade", 8.6707, 1.0]
["2026-09-09T17:44:50.579847+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:51.385087+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:51.386034+00:00", "trade", 8.665, 7.0]
["2026-09-09T17:44:54.493443+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:54.573734+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:55.012602+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:55.463480+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:57.580816+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:44:57.581662+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:00.243519+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:00.243883+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:00.244355+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:00.244841+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:00.245349+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:00.430623+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:00.661381+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:01.625851+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:01.762342+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:01.886173+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:01.926254+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.038264+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.038928+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.039784+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.311410+00:00", "trade", 8.669, 243.0]
["2026-09-09T17:45:02.369289+00:00", "trade", 8.6699, 288.0]
["2026-09-09T17:45:02.385311+00:00", "trade", 8.67, 99.0]
["2026-09-09T17:45:02.385843+00:00", "trade", 8.6699, 99.0]
["2026-09-09T17:45:02.387284+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:45:02.387287+00:00", "trade", 8.67, 86.0]
["2026-09-09T17:45:02.387287+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.387331+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.387540+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.387805+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.387885+00:00", "trade", 8.6699, 100.0]
["2026-09-09T17:45:02.388240+00:00", "trade", 8.6699, 86.0]
["2026-09-09T17:45:02.388342+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.388388+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.388795+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.388849+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.388866+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.389319+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.424370+00:00", "trade", 8.669, 254.0]
["2026-09-09T17:45:02.483541+00:00", "trade", 8.665, 40.0]
["2026-09-09T17:45:02.484211+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.484227+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.484294+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:02.484560+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:04.796721+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:04.796746+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:04.796821+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:04.797175+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:04.823658+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:04.996545+00:00", "trade", 8.6601, 3000.0]
["2026-09-09T17:45:04.997237+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:04.997254+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:04.997332+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:05.335721+00:00", "trade", 8.669, 1.0]
["2026-09-09T17:45:07.731854+00:00", "trade", 8.6682, 100.0]
["2026-09-09T17:45:07.854505+00:00", "trade", 8.665, 200.0]
["2026-09-09T17:45:08.018237+00:00", "trade", 8.6687, 60.0]
["2026-09-09T17:45:11.493345+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.128001+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.183442+00:00", "trade", 8.6688, 2.0]
["2026-09-09T17:45:20.185084+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:45:20.185088+00:00", "trade", 8.67, 300.0]
["2026-09-09T17:45:20.185091+00:00", "trade", 8.67, 300.0]
["2026-09-09T17:45:20.185097+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:45:20.185223+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.185334+00:00", "trade", 8.67, 96.0]
["2026-09-09T17:45:20.185444+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.185512+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.185526+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.185527+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:45:20.185534+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.185566+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.185694+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.186310+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.186757+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.187228+00:00", "trade", 8.67, 17.0]
["2026-09-09T17:45:20.187413+00:00", "trade", 8.67, 73.0]
["2026-09-09T17:45:20.398943+00:00", "trade", 8.67, 88.0]
["2026-09-09T17:45:20.437484+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.437485+00:00", "trade", 8.67, 25.0]
["2026-09-09T17:45:20.437486+00:00", "trade", 8.67, 5.0]
["2026-09-09T17:45:20.437488+00:00", "trade", 8.67, 75.0]
["2026-09-09T17:45:20.437489+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:45:20.437505+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:45:20.437766+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:45:20.437780+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:45:20.437787+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:45:20.437793+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:45:20.437800+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:45:20.437807+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:45:20.437820+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:45:20.437826+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:45:20.437839+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:45:20.437866+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:45:20.437867+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.437979+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438022+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438349+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438363+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438381+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438394+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438432+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438443+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438510+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438840+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.438877+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:20.439818+00:00", "trade", 8.68, 306.0]
["2026-09-09T17:45:20.441037+00:00", "trade", 8.675, 300.0]
["2026-09-09T17:45:23.212117+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:23.216871+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:26.020554+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:45:26.112815+00:00", "trade", 8.675, 1111.0]
["2026-09-09T17:45:28.009170+00:00", "trade", 8.6673, 3.0]
["2026-09-09T17:45:30.423263+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:32.077414+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:32.388228+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:45:32.491490+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:32.491527+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:32.491528+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:45:32.491971+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:32.492433+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:32.492455+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:32.492465+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:33.702925+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:33.715680+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:33.731842+00:00", "trade", 8.6673, 6.0]
["2026-09-09T17:45:35.649957+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:35.650417+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:37.271188+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:39.619606+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:39.619900+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:39.620563+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:40.401881+00:00", "trade", 8.6691, 38.0]
["2026-09-09T17:45:40.560586+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:42.461635+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:43.732555+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:43.732711+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:46.674626+00:00", "trade", 8.6693, 1.0]
["2026-09-09T17:45:46.840839+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:45:46.841282+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:46.841288+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:46.841295+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:47.332295+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:45:47.332774+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:45:47.335814+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:47.391571+00:00", "trade", 8.6674, 7.0]
["2026-09-09T17:45:50.983036+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:50.983439+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:50.984882+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:55.492656+00:00", "trade", 8.6693, 100.0]
["2026-09-09T17:45:55.495863+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:56.574322+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:56.574785+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:57.322564+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:57.477497+00:00", "trade", 8.6786, 100.0]
["2026-09-09T17:45:57.478865+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:57.791598+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:45:57.802085+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:45:57.802391+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:00.040326+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:00.040371+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:01.291321+00:00", "trade", 8.6786, 27.0]
["2026-09-09T17:46:01.292187+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:07.646587+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:46:08.533374+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.001570+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.001820+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.001840+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.002056+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.004569+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.005009+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.005052+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.005457+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.005896+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.270685+00:00", "trade", 8.675, 285.0]
["2026-09-09T17:46:09.271374+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.271417+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.271453+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.271492+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.271511+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.271840+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.279937+00:00", "trade", 8.6701, 611.0]
["2026-09-09T17:46:09.280624+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.280724+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.280737+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.303434+00:00", "trade", 8.675, 243.0]
["2026-09-09T17:46:09.304177+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.304232+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.304644+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.318789+00:00", "trade", 8.6701, 288.0]
["2026-09-09T17:46:09.319579+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.330899+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.370109+00:00", "trade", 8.675, 88.0]
["2026-09-09T17:46:09.459713+00:00", "trade", 8.675, 254.0]
["2026-09-09T17:46:09.461242+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:09.524859+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:10.229219+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:10.229695+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:10.551533+00:00", "trade", 8.6784, 100.0]
["2026-09-09T17:46:10.938332+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:10.938387+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:10.939500+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:46:14.125451+00:00", "trade", 8.67, 75.0]
["2026-09-09T17:46:14.125451+00:00", "trade", 8.67, 25.0]
["2026-09-09T17:46:14.125452+00:00", "trade", 8.67, 160.0]
["2026-09-09T17:46:14.125454+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:46:14.125460+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:46:14.125460+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:46:14.125557+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125563+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125570+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125584+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125590+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125596+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125602+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125615+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125622+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125628+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125635+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125932+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125938+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125948+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125978+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.125993+00:00", "trade", 8.67, 7.0]
["2026-09-09T17:46:14.126008+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:46:14.126033+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:46:14.126034+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:46:14.126034+00:00", "trade", 8.67, 600.0]
["2026-09-09T17:46:14.126034+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126138+00:00", "trade", 8.665, 3.0]
["2026-09-09T17:46:14.126147+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126153+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126188+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126210+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126264+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126270+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126340+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126412+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126481+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126496+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126744+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:14.126905+00:00", "trade", 8.665, 10.0]
["2026-09-09T17:46:14.126919+00:00", "trade", 8.665, 2.0]
["2026-09-09T17:46:14.126926+00:00", "trade", 8.665, 10.0]
["2026-09-09T17:46:14.127518+00:00", "trade", 8.665, 10.0]
["2026-09-09T17:46:14.127590+00:00", "trade", 8.665, 10.0]
["2026-09-09T17:46:14.127653+00:00", "trade", 8.665, 400.0]
["2026-09-09T17:46:14.156795+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:16.038744+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:16.054279+00:00", "trade", 8.665, 10.0]
["2026-09-09T17:46:16.974544+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:16.974699+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:20.125537+00:00", "trade", 8.665, 10.0]
["2026-09-09T17:46:20.125555+00:00", "trade", 8.665, 11.0]
["2026-09-09T17:46:21.990932+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:23.649298+00:00", "trade", 8.6694, 2.0]
["2026-09-09T17:46:24.327908+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:24.328366+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:26.700124+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:26.700143+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:26.700160+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:26.700168+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:27.141334+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:27.917194+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:27.931698+00:00", "trade", 8.6685, 6.0]
["2026-09-09T17:46:27.933669+00:00", "trade", 8.6685, 4.0]
["2026-09-09T17:46:28.806543+00:00", "trade", 8.6694, 50.0]
["2026-09-09T17:46:28.893592+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.743728+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.745464+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.748401+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.789889+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.798654+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.798853+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.800306+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.800762+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.801219+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.801820+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.802212+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.803551+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.803562+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.803998+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.804455+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.804464+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.804927+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:29.805373+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.059576+00:00", "trade", 8.669, 220.0]
["2026-09-09T17:46:30.060404+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.060874+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.223772+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.223791+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.246344+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.361590+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.388292+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.388751+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.388759+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.389203+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.389639+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.392227+00:00", "trade", 8.6775, 11.0]
["2026-09-09T17:46:30.849355+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.849374+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:30.849819+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:32.363565+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:32.363589+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:32.363598+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:32.363750+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:32.364046+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:33.095601+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:33.096062+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:33.135401+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:33.716714+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:36.303583+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:38.593635+00:00", "trade", 8.6694, 1.0]
["2026-09-09T17:46:48.326336+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:48.573007+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:48.576551+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:48.621480+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:48.623416+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:48.623443+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:48.625499+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:53.531747+00:00", "trade", 8.6694, 1.0]
["2026-09-09T17:46:54.897602+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:54.898064+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:55.140551+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.327508+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.327533+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.327991+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.426705+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.434691+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.434707+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.435009+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.435201+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.522052+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:56.524154+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:58.015406+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:58.015425+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:58.197020+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:58.533101+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:59.811472+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:59.811500+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:59.811958+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:59.811990+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:46:59.972484+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:00.925724+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:00.929797+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:00.929806+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.586981+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.587003+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.683345+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.683808+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.684524+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.685512+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.686257+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.762975+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.908748+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:01.909191+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:02.409530+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:02.409553+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:02.409851+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:02.410095+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:02.410566+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:02.411158+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:02.413280+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:02.429949+00:00", "trade", 8.67, 4.0]
["2026-09-09T17:47:02.796479+00:00", "trade", 8.6705, 1.0]
["2026-09-09T17:47:03.993156+00:00", "trade", 8.6705, 6.0]
["2026-09-09T17:47:04.879014+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:04.879042+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:04.879279+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:04.879490+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:04.879513+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:04.881633+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:04.971851+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:04.981147+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.088113+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.393579+00:00", "trade", 8.67, 14.0]
["2026-09-09T17:47:07.501065+00:00", "trade", 8.67, 25.0]
["2026-09-09T17:47:07.501067+00:00", "trade", 8.67, 50.0]
["2026-09-09T17:47:07.501068+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:47:07.501073+00:00", "trade", 8.67, 77.0]
["2026-09-09T17:47:07.501159+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.501290+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.501335+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.501349+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.501356+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.501364+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.501373+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:47:07.501386+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:47:07.501534+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.501586+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.501601+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:47:07.501608+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:47:07.501615+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:47:07.501622+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:47:07.501630+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:47:07.501636+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:47:07.501650+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:47:07.501656+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:47:07.501657+00:00", "trade", 8.67, 23.0]
["2026-09-09T17:47:07.501658+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:47:07.501676+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:47:07.501683+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:47:07.501687+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:47:07.501689+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:47:07.501689+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:47:07.501689+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501821+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501857+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501867+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501902+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501910+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501918+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501951+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501958+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501974+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.501988+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.502148+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.502181+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.502239+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.502266+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.502627+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.502756+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.503600+00:00", "trade", 8.67, 46.0]
["2026-09-09T17:47:07.503777+00:00", "trade", 8.67, 38.0]
["2026-09-09T17:47:07.505885+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:07.506648+00:00", "trade", 8.67, 16.0]
["2026-09-09T17:47:07.553854+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:08.080235+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:08.080693+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:08.128035+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:08.237935+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:08.243397+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:08.890389+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:09.951971+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:10.284754+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:10.285205+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:10.928148+00:00", "trade", 8.6694, 55.0]
["2026-09-09T17:47:12.153481+00:00", "trade", 8.6693, 1.0]
["2026-09-09T17:47:15.557954+00:00", "trade", 8.6713, 23.0]
["2026-09-09T17:47:17.821459+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:47:17.822562+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:17.823016+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:18.628979+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:18.748823+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:20.138514+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:20.138574+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:20.139518+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:20.956653+00:00", "trade", 8.6754, 97.0]
["2026-09-09T17:47:23.344056+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:23.344507+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:26.295006+00:00", "trade", 8.675, 200.0]
["2026-09-09T17:47:26.296066+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:27.672973+00:00", "trade", 8.6694, 1.0]
["2026-09-09T17:47:28.253226+00:00", "trade", 8.6736, 100.0]
["2026-09-09T17:47:28.662052+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:28.662510+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:30.593488+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:32.206799+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:32.594253+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:33.310241+00:00", "trade", 8.6694, 2.0]
["2026-09-09T17:47:34.079083+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.215577+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.215583+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.216045+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.216101+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.216498+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.283800+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.294890+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.534243+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.534514+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.535454+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:34.633605+00:00", "trade", 8.6736, 10.0]
["2026-09-09T17:47:34.634423+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:35.327677+00:00", "trade", 8.6695, 44.0]
["2026-09-09T17:47:36.669328+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:36.669781+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:36.669790+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:38.715842+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:41.651342+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:41.651657+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:41.651804+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:43.503847+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:47:43.504291+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:44.158155+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:44.158564+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:44.159034+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:44.925782+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:45.363196+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:45.699568+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:49.099606+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:49.334475+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:49.334934+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:50.224950+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:47:52.315930+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:52.316393+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:53.123845+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:53.123889+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:53.125630+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:53.754720+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:55.581930+00:00", "trade", 8.6693, 2.0]
["2026-09-09T17:47:55.873572+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:55.874034+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:56.002694+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:57.051295+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:58.546067+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:58.546519+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:47:59.588202+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:48:00.049414+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:48:00.049871+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:00.050334+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:00.346020+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:48:00.386177+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:00.514443+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:00.596243+00:00", "trade", 8.675, 18.0]
["2026-09-09T17:48:00.811541+00:00", "trade", 8.6732, 10.0]
["2026-09-09T17:48:01.130366+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:48:02.351351+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:02.351986+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:05.134842+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:05.135311+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:05.602168+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:07.566902+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:07.566924+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:07.654779+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:07.967033+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:48:07.967856+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:07.968323+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:08.619407+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:08.619423+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:08.622215+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:08.631221+00:00", "trade", 8.6715, 10.0]
["2026-09-09T17:48:10.094598+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:10.569836+00:00", "trade", 8.6694, 1.0]
["2026-09-09T17:48:10.570675+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:13.028560+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:13.029012+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:13.143972+00:00", "trade", 8.6786, 1.0]
["2026-09-09T17:48:14.006925+00:00", "trade", 8.675, 400.0]
["2026-09-09T17:48:15.092714+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:15.093172+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:15.391026+00:00", "trade", 8.675, 3.0]
["2026-09-09T17:48:15.519740+00:00", "trade", 8.6695, 1.0]
["2026-09-09T17:48:17.601897+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:19.246736+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:48:19.246737+00:00", "trade", 8.68, 25.0]
["2026-09-09T17:48:19.247422+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:19.247876+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:19.248060+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.483985+00:00", "trade", 8.68, 8.0]
["2026-09-09T17:48:24.484724+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.484730+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.484743+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.484753+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.485183+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.485228+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.485968+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.505644+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.505737+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.509328+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.528776+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.529220+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:48:24.529221+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:48:24.529222+00:00", "trade", 8.68, 27.0]
["2026-09-09T17:48:24.529223+00:00", "trade", 8.68, 106.0]
["2026-09-09T17:48:24.529230+00:00", "trade", 8.68, 106.0]
["2026-09-09T17:48:24.529230+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:48:24.529230+00:00", "trade", 8.68, 49.0]
["2026-09-09T17:48:24.529248+00:00", "trade", 8.68, 26.0]
["2026-09-09T17:48:24.529248+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:24.529248+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:24.529251+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:24.529353+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.529644+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:24.529646+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:24.529646+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.529683+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.529985+00:00", "trade", 8.68, 29.0]
["2026-09-09T17:48:24.530008+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:48:24.530533+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.532352+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.532806+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.536285+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.536750+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.537967+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.539437+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:24.559572+00:00", "trade", 8.68, 11.0]
["2026-09-09T17:48:24.632996+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:25.404605+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:25.580785+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:48:27.005874+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:27.007392+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:27.008327+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:28.813470+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:28.813491+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.237413+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.238353+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.765963+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:48:29.765965+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.765966+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:48:29.766382+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.767062+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.767392+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.767399+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.767406+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.767417+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767429+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767514+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767726+00:00", "trade", 8.69, 211.0]
["2026-09-09T17:48:29.767797+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767874+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767881+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767920+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767928+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767942+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767949+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767956+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.767987+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.768000+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.768299+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.768403+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.768920+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.769079+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843087+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:48:29.843088+00:00", "trade", 8.68, 700.0]
["2026-09-09T17:48:29.843090+00:00", "trade", 8.68, 486.0]
["2026-09-09T17:48:29.843093+00:00", "trade", 8.68, 20.0]
["2026-09-09T17:48:29.843110+00:00", "trade", 8.68, 96.0]
["2026-09-09T17:48:29.843112+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:48:29.843113+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:48:29.843155+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843162+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843169+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843176+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843182+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843356+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843363+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843370+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843384+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843386+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:29.843390+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:29.843391+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:48:29.843391+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843398+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:29.843398+00:00", "trade", 8.68, 60.0]
["2026-09-09T17:48:29.843398+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843399+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:29.843406+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843410+00:00", "trade", 8.68, 98.0]
["2026-09-09T17:48:29.843446+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843492+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843566+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843591+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843613+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843621+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:48:29.843628+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843635+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843643+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843649+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843655+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843661+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843668+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843670+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:29.843671+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:29.843675+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843681+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843695+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843702+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843708+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843715+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843719+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:29.843722+00:00", "trade", 8.68, 500.0]
["2026-09-09T17:48:29.843722+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:29.843722+00:00", "trade", 8.68, 132.0]
["2026-09-09T17:48:29.843723+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:48:29.843723+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843726+00:00", "trade", 8.68, 40.0]
["2026-09-09T17:48:29.843730+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:29.843735+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843741+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843748+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843750+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843755+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843763+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843772+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843778+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843844+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843868+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.843997+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844084+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844120+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844167+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844235+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844277+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844292+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844308+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844322+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844341+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.844803+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.845073+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.845086+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.848127+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:29.869825+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:30.263479+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:30.365214+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:33.512342+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:34.917963+00:00", "trade", 8.6715, 2.0]
["2026-09-09T17:48:35.010190+00:00", "trade", 8.675, 9.0]
["2026-09-09T17:48:35.015168+00:00", "trade", 8.675, 14.0]
["2026-09-09T17:48:35.020124+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:48:39.675654+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:39.782601+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:48:40.123322+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:40.123325+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:48:40.123817+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:40.469660+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:43.104948+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:51.044549+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:51.044555+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:52.081839+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:52.082320+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:52.153975+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:52.354067+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:53.371920+00:00", "trade", 8.6771, 1.0]
["2026-09-09T17:48:53.372776+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:53.373286+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:53.375560+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:48:53.415125+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:48:53.493251+00:00", "trade", 8.679, 288.0]
["2026-09-09T17:48:53.494327+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:53.495260+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:48:53.678402+00:00", "trade", 8.675, 23.0]
["2026-09-09T17:48:53.680576+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:48:53.682020+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:48:53.700656+00:00", "trade", 8.6787, 11.0]
["2026-09-09T17:48:53.702848+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:48:53.750713+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:53.750736+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:55.551317+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:56.353738+00:00", "trade", 8.675, 4.0]
["2026-09-09T17:48:58.159278+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:48:58.552057+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:48:58.552120+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:48:58.863511+00:00", "trade", 8.6718, 2.0]
["2026-09-09T17:48:59.451966+00:00", "trade", 8.675, 10.0]
["2026-09-09T17:48:59.867584+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:02.239335+00:00", "trade", 8.68, 4.0]
["2026-09-09T17:49:02.239338+00:00", "trade", 8.68, 96.0]
["2026-09-09T17:49:02.239774+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:02.239780+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:02.239858+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:02.240149+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:02.240340+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:02.240358+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:02.240599+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:02.695956+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:49:05.304293+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:05.304809+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:05.307176+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:06.856389+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:06.874666+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:06.875181+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:08.835334+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:11.140330+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:14.073847+00:00", "trade", 8.6721, 1.0]
["2026-09-09T17:49:14.074695+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:14.167620+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:14.171874+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:14.494012+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:16.352568+00:00", "trade", 8.6722, 19.0]
["2026-09-09T17:49:16.464680+00:00", "trade", 8.675, 200.0]
["2026-09-09T17:49:16.732587+00:00", "trade", 8.6722, 24.0]
["2026-09-09T17:49:17.601098+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:17.630509+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:19.331103+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:49:19.331936+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:19.334338+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:49:19.335774+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:49:19.336682+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:49:19.860605+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:19.861018+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:19.861031+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:19.861040+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:19.861208+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:19.861497+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.128828+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:21.131965+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:21.132344+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.132351+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.132363+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.132732+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.132794+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.133835+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.479746+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.480249+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.527059+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.639590+00:00", "trade", 8.68, 419.0]
["2026-09-09T17:49:21.640286+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:21.722091+00:00", "trade", 8.68, 236.0]
["2026-09-09T17:49:21.722094+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:22.472228+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:22.493929+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:22.494396+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:22.526220+00:00", "trade", 8.6799, 99.0]
["2026-09-09T17:49:22.880688+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:23.024475+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:23.024498+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:23.495362+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:23.560364+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:24.473507+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:25.201237+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:25.394584+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:26.456836+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:27.169637+00:00", "trade", 8.68, 295.0]
["2026-09-09T17:49:27.169638+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:49:27.169639+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:27.169709+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:27.169967+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:27.169968+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:27.169976+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:27.170116+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:49:27.170228+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170236+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170243+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170250+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170256+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170262+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170269+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170283+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170289+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170301+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:27.170302+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:49:27.170303+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:49:27.170305+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:49:27.170305+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:49:27.170306+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170308+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:27.170309+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170315+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170327+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170335+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170342+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170375+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170509+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170517+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170538+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170552+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170570+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170588+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170595+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170598+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170663+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170729+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170791+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170806+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170818+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.170889+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.171058+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.171084+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:49:27.171131+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:49:27.172263+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.172496+00:00", "trade", 8.68, 11.0]
["2026-09-09T17:49:27.173633+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:49:27.174120+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.174456+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.174901+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:27.270525+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:29.801918+00:00", "trade", 8.685, 900.0]
["2026-09-09T17:49:29.886855+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:30.270706+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:30.735936+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:30.831841+00:00", "trade", 8.6726, 1.0]
["2026-09-09T17:49:31.089538+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:31.750510+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:32.367456+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:34.637745+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:49:34.985117+00:00", "trade", 8.6738, 2.0]
["2026-09-09T17:49:35.026840+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:49:35.027537+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:35.027991+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:41.002967+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:49:41.003803+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:45.397740+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:45.398195+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:48.958815+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:48.962015+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:49.373745+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:49:49.374437+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:49.374491+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:49.374850+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:49.374948+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:49.375808+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.243924+00:00", "trade", 8.69, 41.0]
["2026-09-09T17:49:50.340235+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.341232+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.416116+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.627347+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.627369+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.635479+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.703559+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.704750+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.735928+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:50.989933+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.023391+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.023455+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.023467+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.023769+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.023859+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.023866+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.032586+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.158905+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.355730+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.667115+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.667122+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.667290+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.667758+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.679859+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.679919+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:51.682398+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.088899+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.089954+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.089968+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.089993+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.090406+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.090438+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.272658+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.293922+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.315952+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.316020+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.923066+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.937220+00:00", "trade", 8.69, 3.0]
["2026-09-09T17:49:53.937221+00:00", "trade", 8.69, 388.0]
["2026-09-09T17:49:53.937584+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:49:53.937607+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.937618+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.937647+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.937658+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.937667+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.937931+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:53.937944+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:54.119696+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:54.119718+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:54.494087+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:54.494093+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:54.494544+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:56.853628+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:59.199870+00:00", "trade", 8.685, 149.0]
["2026-09-09T17:49:59.200583+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:59.200591+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:59.200604+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:59.234491+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:49:59.490714+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:59.669066+00:00", "trade", 8.69, 100.0]
["2026-09-09T17:49:59.669122+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:59.669543+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:59.669590+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:49:59.835931+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:50:00.122257+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:00.122717+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:00.219600+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:01.270173+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:03.297482+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:06.697014+00:00", "trade", 8.685, 60.0]
["2026-09-09T17:50:06.697852+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:06.698308+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:07.405630+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:09.740545+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:12.138092+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:14.948195+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:16.000904+00:00", "trade", 8.69, 200.0]
["2026-09-09T17:50:16.002668+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:19.420125+00:00", "trade", 8.6829, 3.0]
["2026-09-09T17:50:20.110499+00:00", "trade", 8.6736, 13.0]
["2026-09-09T17:50:21.165954+00:00", "trade", 8.68, 50.0]
["2026-09-09T17:50:21.310751+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:21.311226+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:21.578905+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:21.579107+00:00", "trade", 8.685, 325.0]
["2026-09-09T17:50:25.615593+00:00", "trade", 8.6836, 7.0]
["2026-09-09T17:50:25.620041+00:00", "trade", 8.6836, 1.0]
["2026-09-09T17:50:26.216486+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:26.217874+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:26.218333+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:26.232318+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:29.894394+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:29.894853+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:29.894871+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:33.932727+00:00", "trade", 8.678, 100.0]
["2026-09-09T17:50:35.879455+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:36.886022+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:36.886482+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:36.886495+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:37.601132+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:37.601600+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:38.289653+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:40.528455+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:40.528471+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:40.842856+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:40.843319+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:41.933723+00:00", "trade", 8.6731, 20.0]
["2026-09-09T17:50:43.270081+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:43.270537+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:44.033683+00:00", "trade", 8.6731, 1.0]
["2026-09-09T17:50:44.284211+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:44.284671+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:44.284683+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:45.406804+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:45.407245+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:45.407281+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:45.408254+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:46.766079+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:46.766540+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:46.914071+00:00", "trade", 8.678, 1.0]
["2026-09-09T17:50:46.971695+00:00", "trade", 8.685, 15.0]
["2026-09-09T17:50:46.972310+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:46.999941+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:47.024148+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:47.037836+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:47.100863+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:52.692906+00:00", "trade", 8.6731, 11.0]
["2026-09-09T17:50:53.045617+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:53.046085+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:54.786750+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:56.675615+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:57.576102+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:57.632711+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:50:57.820844+00:00", "trade", 8.6781, 1.0]
["2026-09-09T17:51:00.031301+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.031511+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.031758+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.031977+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.132195+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.132668+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.307935+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:51:00.307936+00:00", "trade", 8.68, 23.0]
["2026-09-09T17:51:00.307937+00:00", "trade", 8.68, 240.0]
["2026-09-09T17:51:00.307939+00:00", "trade", 8.68, 20.0]
["2026-09-09T17:51:00.307945+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:51:00.307945+00:00", "trade", 8.68, 486.0]
["2026-09-09T17:51:00.307945+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:51:00.308036+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308044+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308050+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308060+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308163+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308185+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308192+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308199+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308205+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308212+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308216+00:00", "trade", 8.68, 4.0]
["2026-09-09T17:51:00.308219+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308220+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:51:00.308221+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:51:00.308223+00:00", "trade", 8.68, 160.0]
["2026-09-09T17:51:00.308227+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308233+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308240+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308246+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308253+00:00", "trade", 8.68, 40.0]
["2026-09-09T17:51:00.308253+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308260+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308361+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:51:00.308398+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:51:00.308418+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308425+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308432+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308438+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308445+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308452+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308459+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308467+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308480+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308486+00:00", "trade", 8.68, 11.0]
["2026-09-09T17:51:00.308486+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:51:00.308487+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308494+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308501+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308507+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308513+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308520+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308525+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:51:00.308525+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:51:00.308525+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:51:00.308527+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:51:00.308527+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:51:00.308528+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308531+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308538+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308544+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308551+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308557+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308675+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:51:00.308706+00:00", "trade", 8.675, 3.0]
["2026-09-09T17:51:00.308767+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308797+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308804+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308858+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308886+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308923+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308938+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308963+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308986+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.308993+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309000+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309008+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309016+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309039+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309081+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309155+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309169+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309334+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309425+00:00", "trade", 8.675, 21.0]
["2026-09-09T17:51:00.309446+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.309822+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.310272+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.310723+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.311629+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:00.316772+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:04.019537+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:04.020001+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:05.502096+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:05.502687+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:05.503469+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:05.511566+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:05.579165+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:05.633116+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:06.870019+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:07.397216+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:07.426226+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:10.771305+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:14.145374+00:00", "trade", 8.6799, 1.0]
["2026-09-09T17:51:14.353501+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:14.354309+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:17.635768+00:00", "trade", 8.675, 73.0]
["2026-09-09T17:51:19.445184+00:00", "trade", 8.6803, 6.0]
["2026-09-09T17:51:21.650219+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:51:23.511429+00:00", "trade", 8.6798, 1.0]
["2026-09-09T17:51:23.516231+00:00", "trade", 8.6798, 1.0]
["2026-09-09T17:51:23.517195+00:00", "trade", 8.6798, 1.0]
["2026-09-09T17:51:26.504918+00:00", "trade", 8.675, 200.0]
["2026-09-09T17:51:28.114270+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:28.114289+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:28.114303+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:28.114316+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:30.321748+00:00", "trade", 8.6794, 2.0]
["2026-09-09T17:51:31.235760+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:31.236119+00:00", "trade", 8.68, 37.0]
["2026-09-09T17:51:31.236208+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:31.236272+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:51:31.236546+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:31.236555+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:31.345862+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:33.001972+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:33.023359+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:34.100413+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:34.408523+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:34.911750+00:00", "trade", 8.6782, 35.0]
["2026-09-09T17:51:35.892762+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:35.895478+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:36.400564+00:00", "trade", 8.6798, 48.0]
["2026-09-09T17:51:38.519327+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:51:42.800454+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:45.102242+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:45.103225+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:45.103343+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:45.995727+00:00", "trade", 8.6793, 1.0]
["2026-09-09T17:51:46.000758+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:51:47.075242+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:47.075303+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:47.127205+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:47.241300+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:47.666951+00:00", "trade", 8.6777, 3.0]
["2026-09-09T17:51:48.992371+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:50.049380+00:00", "trade", 8.6807, 47.0]
["2026-09-09T17:51:50.181044+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:50.181510+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:50.575785+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:51.854034+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:52.445963+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:53.113788+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:53.242466+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:53.379192+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:51:53.610737+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:53.611193+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:54.300310+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:54.349882+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:54.712182+00:00", "trade", 8.6793, 3.0]
["2026-09-09T17:51:54.715913+00:00", "trade", 8.6793, 3.0]
["2026-09-09T17:51:55.256951+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:55.586049+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:55.760229+00:00", "trade", 8.67, 4.0]
["2026-09-09T17:51:56.834430+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:56.834926+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:57.851147+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:57.870530+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:51:59.151399+00:00", "trade", 8.675, 10.0]
["2026-09-09T17:51:59.152122+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:01.482219+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:01.538390+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:01.538846+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:03.592128+00:00", "trade", 8.6739, 12.0]
["2026-09-09T17:52:05.756219+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:05.756933+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:07.681719+00:00", "trade", 8.6805, 2.0]
["2026-09-09T17:52:08.394661+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:08.780899+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:08.781365+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:09.937195+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:52:09.965024+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:09.996382+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:10.590772+00:00", "trade", 8.67, 3.0]
["2026-09-09T17:52:10.996497+00:00", "trade", 8.675, 11.0]
["2026-09-09T17:52:10.997232+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:13.388229+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:13.389873+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:15.492300+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:15.833460+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:19.118550+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:19.468079+00:00", "trade", 8.6762, 3.0]
["2026-09-09T17:52:19.469030+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:19.469496+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:19.759101+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.079677+00:00", "trade", 8.6762, 3.0]
["2026-09-09T17:52:20.168003+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.222594+00:00", "trade", 8.68, 31.0]
["2026-09-09T17:52:20.223000+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.223018+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.223036+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.223067+00:00", "trade", 8.68, 34.0]
["2026-09-09T17:52:20.223165+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.223494+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.224450+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.224900+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.230325+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.231810+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.767359+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:52:20.767469+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:20.767733+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:21.171695+00:00", "trade", 8.675, 53.0]
["2026-09-09T17:52:21.171696+00:00", "trade", 8.675, 12.0]
["2026-09-09T17:52:21.172096+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:21.172364+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:25.304377+00:00", "trade", 8.6806, 100.0]
["2026-09-09T17:52:25.767355+00:00", "trade", 8.68, 18.0]
["2026-09-09T17:52:25.767885+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:26.329227+00:00", "trade", 8.6807, 1.0]
["2026-09-09T17:52:26.330057+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:28.331222+00:00", "trade", 8.6791, 18.0]
["2026-09-09T17:52:31.566814+00:00", "trade", 8.6787, 7.0]
["2026-09-09T17:52:32.138611+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:32.279672+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:33.132477+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:33.445093+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:35.894893+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:35.895019+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:35.897684+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:36.477237+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:37.746297+00:00", "trade", 8.6805, 40.0]
["2026-09-09T17:52:39.121545+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:39.351671+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:40.003946+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:40.101335+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:40.101793+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:40.705310+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:41.710541+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:41.714029+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:42.058944+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:42.059407+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:42.059469+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:42.832458+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:43.489349+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:43.529839+00:00", "trade", 8.6807, 2.0]
["2026-09-09T17:52:51.648155+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:52.793603+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:55.493810+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:56.124116+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:56.143409+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:56.613675+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:56.755657+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:57.349871+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:57.646115+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:58.482018+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:52:58.491762+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:00.091816+00:00", "trade", 8.6807, 1.0]
["2026-09-09T17:53:00.143716+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:00.144193+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:00.271121+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:03.671406+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:04.031010+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:04.031458+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:04.285532+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:04.285810+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:04.290862+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:04.295699+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:04.651602+00:00", "trade", 8.679, 288.0]
["2026-09-09T17:53:04.653129+00:00", "trade", 8.6799, 290.0]
["2026-09-09T17:53:04.653627+00:00", "trade", 8.675, 262.0]
["2026-09-09T17:53:04.654441+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:04.654956+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:04.655145+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:06.611027+00:00", "trade", 8.6743, 30.0]
["2026-09-09T17:53:07.848780+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:11.284592+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.390190+00:00", "trade", 8.68, 340.0]
["2026-09-09T17:53:12.390190+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.390295+00:00", "trade", 8.68, 19.0]
["2026-09-09T17:53:12.390296+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:53:12.390298+00:00", "trade", 8.68, 79.0]
["2026-09-09T17:53:12.390879+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.390915+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.392255+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.392268+00:00", "trade", 8.68, 300.0]
["2026-09-09T17:53:12.392288+00:00", "trade", 8.68, 4.0]
["2026-09-09T17:53:12.392293+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:53:12.392295+00:00", "trade", 8.68, 96.0]
["2026-09-09T17:53:12.393466+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.393921+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.394134+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.394153+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.443438+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.443896+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.638771+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.638820+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.671154+00:00", "trade", 8.68, 9.0]
["2026-09-09T17:53:12.671472+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.671631+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:12.729343+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:13.489442+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:13.729717+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:13.762335+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:13.767030+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:13.767499+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:13.767946+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:13.867704+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:13.895554+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:13.969369+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:14.039889+00:00", "trade", 8.6808, 1.0]
["2026-09-09T17:53:15.901560+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:15.956316+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:15.956776+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:16.535226+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:18.999245+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:19.264668+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:19.265404+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:22.530728+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:22.531186+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:24.290923+00:00", "trade", 8.6784, 2.0]
["2026-09-09T17:53:24.567572+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:24.568025+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:24.575800+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:53:24.578495+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:53:26.832029+00:00", "trade", 8.6811, 5.0]
["2026-09-09T17:53:27.360322+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:28.821805+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:28.822385+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:28.964435+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:29.707867+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:29.797933+00:00", "trade", 8.6806, 2.0]
["2026-09-09T17:53:30.021785+00:00", "trade", 8.6782, 3.0]
["2026-09-09T17:53:30.025318+00:00", "trade", 8.675, 97.0]
["2026-09-09T17:53:30.207950+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:30.372303+00:00", "trade", 8.68, 4.0]
["2026-09-09T17:53:30.372306+00:00", "trade", 8.68, 96.0]
["2026-09-09T17:53:30.372760+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:30.372928+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:33.639050+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:53:33.639946+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:34.009039+00:00", "trade", 8.675, 9.0]
["2026-09-09T17:53:34.016262+00:00", "trade", 8.675, 14.0]
["2026-09-09T17:53:34.022292+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:53:35.092221+00:00", "trade", 8.678, 9.0]
["2026-09-09T17:53:37.041869+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:38.147217+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:38.147681+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:38.648328+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:53:38.648329+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:53:38.648715+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:38.648783+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:38.649179+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.050401+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.050678+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.050918+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.057783+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.094328+00:00", "trade", 8.68, 58.0]
["2026-09-09T17:53:39.094416+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:53:39.095674+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:53:39.095682+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:53:39.095688+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:53:39.095690+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:53:39.095703+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:53:39.095749+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.095991+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:53:39.096059+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:53:39.097592+00:00", "trade", 8.68, 45.0]
["2026-09-09T17:53:39.097940+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:53:39.097967+00:00", "trade", 8.68, 5.0]
["2026-09-09T17:53:39.098310+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.098401+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.098427+00:00", "trade", 8.68, 650.0]
["2026-09-09T17:53:39.098430+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.098764+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.109383+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:39.273797+00:00", "trade", 8.6803, 5.0]
["2026-09-09T17:53:40.352178+00:00", "trade", 8.6803, 1.0]
["2026-09-09T17:53:41.875040+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:45.094996+00:00", "trade", 8.68, 294.0]
["2026-09-09T17:53:45.355617+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:45.356174+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:45.356715+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:45.357112+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:48.866066+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:48.866941+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:53:53.706987+00:00", "trade", 8.68, 21.0]
["2026-09-09T17:53:53.706988+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:53:53.706989+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:53:53.706991+00:00", "trade", 8.68, 2.0]
["2026-09-09T17:53:53.706994+00:00", "trade", 8.68, 50.0]
["2026-09-09T17:53:53.707119+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707126+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707133+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707140+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707146+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707161+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707173+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707180+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707187+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707222+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707229+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707236+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707243+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707250+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707266+00:00", "trade", 8.68, 4.0]
["2026-09-09T17:53:53.707268+00:00", "trade", 8.68, 196.0]
["2026-09-09T17:53:53.707274+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707281+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707500+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707508+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707518+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707524+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707549+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:53:53.707595+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:53:53.707595+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:53:53.707598+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:53:53.707598+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:53:53.707599+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.707603+00:00", "trade", 8.68, 400.0]
["2026-09-09T17:53:53.707603+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:53:53.707712+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.707726+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.707781+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.707788+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.707795+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.707802+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.707816+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.707821+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.708057+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.708071+00:00", "trade", 8.685, 111.0]
["2026-09-09T17:53:53.708082+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.708357+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.708367+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.708511+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.710728+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.711171+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.720802+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.721001+00:00", "trade", 8.68, 11.0]
["2026-09-09T17:53:53.721256+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.721702+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.721725+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:53.731855+00:00", "trade", 8.685, 6.0]
["2026-09-09T17:53:55.911020+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:55.911030+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:55.911483+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:58.403742+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:59.352594+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:53:59.353060+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:02.697996+00:00", "trade", 8.6753, 100.0]
["2026-09-09T17:54:03.567127+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:03.724947+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:03.725411+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:06.285735+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:08.909262+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:08.910279+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:09.368549+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:11.473697+00:00", "trade", 8.6793, 3.0]
["2026-09-09T17:54:11.474800+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:11.477760+00:00", "trade", 8.6793, 2.0]
["2026-09-09T17:54:14.049643+00:00", "trade", 8.6791, 1.0]
["2026-09-09T17:54:14.151556+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:14.153012+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:15.597729+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:16.603688+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:16.603740+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:17.742776+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:17.743240+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:19.316882+00:00", "trade", 8.685, 100.0]
["2026-09-09T17:54:19.353991+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:20.832032+00:00", "trade", 8.6794, 13.0]
["2026-09-09T17:54:27.931885+00:00", "trade", 8.6759, 2.0]
["2026-09-09T17:54:27.934833+00:00", "trade", 8.6759, 1.0]
["2026-09-09T17:54:28.144924+00:00", "trade", 8.685, 2.0]
["2026-09-09T17:54:28.379768+00:00", "trade", 8.685, 10.0]
["2026-09-09T17:54:30.988075+00:00", "trade", 8.68, 8.0]
["2026-09-09T17:54:32.205973+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:32.206186+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:32.207507+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:32.408724+00:00", "trade", 8.688, 1.0]
["2026-09-09T17:54:32.889875+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:34.995526+00:00", "trade", 8.6804, 1.0]
["2026-09-09T17:54:35.753119+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:36.055275+00:00", "trade", 8.69, 2.0]
["2026-09-09T17:54:36.187023+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:36.187488+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:38.254558+00:00", "trade", 8.685, 70.0]
["2026-09-09T17:54:38.255064+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:38.255070+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:40.548373+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:40.548843+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:41.333268+00:00", "trade", 8.6759, 100.0]
["2026-09-09T17:54:42.050154+00:00", "trade", 8.685, 60.0]
["2026-09-09T17:54:42.921728+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:42.922331+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:43.182527+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:43.183006+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:44.842558+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:45.520750+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:45.520777+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:45.521234+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:46.978443+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:48.597157+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:48.597618+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:48.597629+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:49.379421+00:00", "trade", 8.6793, 1.0]
["2026-09-09T17:54:49.411013+00:00", "trade", 8.6803, 1.0]
["2026-09-09T17:54:51.089940+00:00", "trade", 8.685, 101.0]
["2026-09-09T17:54:51.089967+00:00", "trade", 8.69, 60.0]
["2026-09-09T17:54:51.090425+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:51.091146+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:51.092676+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:51.092687+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:51.093125+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:51.737972+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:51.814866+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:52.933036+00:00", "trade", 8.6803, 100.0]
["2026-09-09T17:54:53.476957+00:00", "trade", 8.69, 114.0]
["2026-09-09T17:54:53.477632+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.477656+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.477665+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.477676+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.477687+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.477698+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.477705+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.477902+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.477915+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.478073+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.478104+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.478118+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.478132+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.478143+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.478186+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.478595+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.555257+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.780082+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:53.892394+00:00", "trade", 8.676, 25.0]
["2026-09-09T17:54:54.332700+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:54.332757+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.210974+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.258555+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.411447+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.411640+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.416311+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.416762+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.633459+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.633938+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.807569+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.807579+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.807587+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.807594+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.869707+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:55.870226+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:56.118949+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:56.119005+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:56.121458+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:56.370532+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:56.370555+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:56.371069+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:56.398178+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:56.653272+00:00", "trade", 8.676, 100.0]
["2026-09-09T17:54:56.654066+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:56.658788+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:57.760872+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:57.760943+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:57.769209+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:57.907747+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:57.908200+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:57.908233+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:57.908503+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:54:58.090547+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.732360+00:00", "trade", 8.69, 32.0]
["2026-09-09T17:55:02.732363+00:00", "trade", 8.69, 168.0]
["2026-09-09T17:55:02.733045+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.733052+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.733064+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.733105+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.733112+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.733331+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.733496+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.733544+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.733573+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.733993+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:02.915694+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:04.009747+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:04.805055+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:05.014861+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:06.105711+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:07.466638+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:07.483837+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:10.200737+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:14.428114+00:00", "trade", 8.6801, 2.0]
["2026-09-09T17:55:14.428968+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:14.509922+00:00", "trade", 8.6887, 5.0]
["2026-09-09T17:55:14.813293+00:00", "trade", 8.6869, 5.0]
["2026-09-09T17:55:14.814136+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:15.049403+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:17.788934+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:17.789463+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:18.447614+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:21.769014+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:24.112962+00:00", "trade", 8.6797, 1.0]
["2026-09-09T17:55:24.113808+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:29.734062+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:29.933129+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:29.933607+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:29.953339+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:55:30.706379+00:00", "trade", 8.6797, 1.0]
["2026-09-09T17:55:31.072631+00:00", "trade", 8.6876, 3.0]
["2026-09-09T17:55:31.177927+00:00", "trade", 8.6876, 3.0]
["2026-09-09T17:55:31.247534+00:00", "trade", 8.6876, 1.0]
["2026-09-09T17:55:31.571657+00:00", "trade", 8.6876, 6.0]
["2026-09-09T17:55:32.138922+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:32.195924+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:33.097994+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:55:33.099314+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:34.802785+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:35.358294+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:35.461420+00:00", "trade", 8.685, 200.0]
["2026-09-09T17:55:35.652172+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:35.727297+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:55:36.006037+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:36.006852+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:36.294273+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:36.705496+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:37.889989+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:37.901749+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:40.272838+00:00", "trade", 8.6801, 1.0]
["2026-09-09T17:55:40.672417+00:00", "trade", 8.6787, 100.0]
["2026-09-09T17:55:41.240108+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:45.193345+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:45.363191+00:00", "trade", 8.6799, 1.0]
["2026-09-09T17:55:48.456879+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:55:57.836969+00:00", "trade", 8.6799, 1.0]
["2026-09-09T17:55:59.011367+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:03.111995+00:00", "trade", 8.6801, 8.0]
["2026-09-09T17:56:03.114613+00:00", "trade", 8.6801, 19.0]
["2026-09-09T17:56:03.221812+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:56:03.222326+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:06.673982+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:06.677204+00:00", "trade", 8.685, 300.0]
["2026-09-09T17:56:06.693874+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:06.874841+00:00", "trade", 8.685, 5.0]
["2026-09-09T17:56:07.556781+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:07.557727+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:09.537798+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:10.607212+00:00", "trade", 8.6792, 100.0]
["2026-09-09T17:56:11.951305+00:00", "trade", 8.6792, 20.0]
["2026-09-09T17:56:12.139255+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:56:12.614207+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:14.164055+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:56:16.358943+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:17.260087+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:18.917243+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:18.918415+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:18.918758+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:18.924496+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:18.924516+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:20.035522+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:23.666962+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:23.694090+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:56:23.699865+00:00", "trade", 8.6799, 100.0]
["2026-09-09T17:56:24.976378+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:26.157391+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:26.574863+00:00", "trade", 8.6802, 1.0]
["2026-09-09T17:56:26.576390+00:00", "trade", 8.6818, 1.0]
["2026-09-09T17:56:26.576486+00:00", "trade", 8.6804, 1.0]
["2026-09-09T17:56:26.576534+00:00", "trade", 8.6803, 1.0]
["2026-09-09T17:56:27.207603+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:27.208157+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:27.759014+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:28.354130+00:00", "trade", 8.6803, 41.0]
["2026-09-09T17:56:30.113964+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:30.329888+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:32.479953+00:00", "trade", 8.6803, 45.0]
["2026-09-09T17:56:34.091447+00:00", "trade", 8.6839, 1.0]
["2026-09-09T17:56:35.169419+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:35.583081+00:00", "trade", 8.6801, 19.0]
["2026-09-09T17:56:35.931380+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:35.932468+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:36.528174+00:00", "trade", 8.6857, 3.0]
["2026-09-09T17:56:38.027558+00:00", "trade", 8.685, 10.0]
["2026-09-09T17:56:38.028307+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:38.775177+00:00", "trade", 8.6801, 15.0]
["2026-09-09T17:56:39.020166+00:00", "trade", 8.6833, 3.0]
["2026-09-09T17:56:39.024115+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:40.540443+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.606809+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:56:41.607237+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:56:41.607281+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.607308+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.607315+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.607650+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:56:41.607672+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.607679+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.607686+00:00", "trade", 8.685, 10.0]
["2026-09-09T17:56:41.607688+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.608079+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.608202+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.608212+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.608244+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.608316+00:00", "trade", 8.685, 5.0]
["2026-09-09T17:56:41.608663+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.609142+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.609594+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:41.617353+00:00", "trade", 8.685, 600.0]
["2026-09-09T17:56:41.651888+00:00", "trade", 8.685, 200.0]
["2026-09-09T17:56:41.891374+00:00", "trade", 8.682, 100.0]
["2026-09-09T17:56:41.950592+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:44.030303+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:44.030310+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:46.385225+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:46.387609+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:47.785204+00:00", "trade", 8.685, 200.0]
["2026-09-09T17:56:48.234698+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:48.888994+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:49.336651+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:53.847615+00:00", "trade", 8.685, 400.0]
["2026-09-09T17:56:53.848665+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:54.151538+00:00", "trade", 8.685, 290.0]
["2026-09-09T17:56:54.152389+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:54.154599+00:00", "trade", 8.681, 262.0]
["2026-09-09T17:56:54.207018+00:00", "trade", 8.681, 288.0]
["2026-09-09T17:56:55.579122+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:56:55.579321+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:55.579567+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:55.580061+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:55.683327+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:55.683848+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:55.821522+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:56:56.679676+00:00", "trade", 8.685, 18.0]
["2026-09-09T17:57:00.512097+00:00", "trade", 8.6812, 38.0]
["2026-09-09T17:57:02.629290+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:57:02.733158+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:57:03.828960+00:00", "trade", 8.685, 1.0]
["2026-09-09T17:57:03.830519+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:57:03.915159+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:57:04.794692+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:57:06.729612+00:00", "trade", 8.68, 4600.0]
["2026-09-09T17:57:06.729830+00:00", "trade", 8.68, 1400.0]
["2026-09-09T17:57:06.730151+00:00", "trade", 8.685, 650.0]
["2026-09-09T17:57:06.730235+00:00", "trade", 8.685, 650.0]
["2026-09-09T17:57:06.730271+00:00", "trade", 8.685, 600.0]
["2026-09-09T17:57:06.730424+00:00", "trade", 8.685, 650.0]
["2026-09-09T17:57:06.730427+00:00", "trade", 8.685, 650.0]
["2026-09-09T17:57:06.730453+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:57:06.731026+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:57:06.731191+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:57:06.731223+00:00", "trade", 8.68, 10.0]
["2026-09-09T17:57:06.731645+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:57:06.738465+00:00", "trade", 8.68, 75.0]
["2026-09-09T17:57:06.738467+00:00", "trade", 8.68, 21.0]
["2026-09-09T17:57:06.738468+00:00", "trade", 8.68, 300.0]
["2026-09-09T17:57:06.738469+00:00", "trade", 8.68, 4.0]
["2026-09-09T17:57:06.738473+00:00", "trade", 8.68, 101.0]
["2026-09-09T17:57:06.738473+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:57:06.738473+00:00", "trade", 8.68, 160.0]
["2026-09-09T17:57:06.738474+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:57:06.738508+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:57:06.738567+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:57:06.738576+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:57:06.738581+00:00", "trade", 8.68, 300.0]
["2026-09-09T17:57:06.738582+00:00", "quote", 8.68, 8.69]
["2026-09-09T17:57:06.738623+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738630+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738638+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738651+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738657+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738671+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738677+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738689+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738696+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738706+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738729+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738771+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:57:06.738863+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738978+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.738985+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.739006+00:00", "quote", 8.68, 8.68]
["2026-09-09T17:57:06.739022+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:57:06.739073+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:57:06.739074+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:57:06.739076+00:00", "trade", 8.68, 180.0]
["2026-09-09T17:57:06.739076+00:00", "trade", 8.68, 80.0]
["2026-09-09T17:57:06.739078+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739079+00:00", "trade", 8.68, 100.0]
["2026-09-09T17:57:06.739081+00:00", "trade", 8.68, 1.0]
["2026-09-09T17:57:06.739083+00:00", "trade", 8.68, 3.0]
["2026-09-09T17:57:06.739100+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739124+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739131+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739147+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739155+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739178+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739185+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739191+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739198+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739205+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739212+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739232+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739239+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739265+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739321+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739417+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739496+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739543+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.739558+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.740135+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.740268+00:00", "trade", 8.675, 500.0]
["2026-09-09T17:57:06.740268+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.740576+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.740665+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.740677+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.741114+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.745893+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:57:06.745903+00:00", "trade", 8.67, 500.0]
["2026-09-09T17:57:06.745908+00:00", "trade", 8.67, 500.0]
["2026-09-09T17:57:06.745912+00:00", "trade", 8.67, 19.0]
["2026-09-09T17:57:06.745917+00:00", "trade", 8.67, 1700.0]
["2026-09-09T17:57:06.745923+00:00", "trade", 8.67, 1100.0]
["2026-09-09T17:57:06.745927+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.745933+00:00", "trade", 8.67, 39.0]
["2026-09-09T17:57:06.745940+00:00", "trade", 8.67, 34.0]
["2026-09-09T17:57:06.745947+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.745950+00:00", "trade", 8.67, 34.0]
["2026-09-09T17:57:06.745952+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.746344+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.746412+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.746456+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.746463+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.746511+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.746529+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.746549+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.746585+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.746743+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.747808+00:00", "trade", 8.675, 10.0]
["2026-09-09T17:57:06.747808+00:00", "trade", 8.67, 140.0]
["2026-09-09T17:57:06.747810+00:00", "trade", 8.67, 10.0]
["2026-09-09T17:57:06.747811+00:00", "trade", 8.67, 534.0]
["2026-09-09T17:57:06.747816+00:00", "trade", 8.67, 400.0]
["2026-09-09T17:57:06.747816+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:57:06.747837+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.747839+00:00", "trade", 8.67, 75.0]
["2026-09-09T17:57:06.747840+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.747900+00:00", "trade", 8.67, 500.0]
["2026-09-09T17:57:06.747900+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:57:06.747903+00:00", "trade", 8.67, 9.0]
["2026-09-09T17:57:06.747903+00:00", "trade", 8.67, 5.0]
["2026-09-09T17:57:06.747907+00:00", "trade", 8.67, 5.0]
["2026-09-09T17:57:06.747908+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.747909+00:00", "trade", 8.67, 144.0]
["2026-09-09T17:57:06.747910+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.747916+00:00", "trade", 8.67, 40.0]
["2026-09-09T17:57:06.747917+00:00", "trade", 8.67, 200.0]
["2026-09-09T17:57:06.747923+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.747924+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.747935+00:00", "trade", 8.67, 300.0]
["2026-09-09T17:57:06.747936+00:00", "trade", 8.67, 300.0]
["2026-09-09T17:57:06.747977+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:06.748064+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:06.748077+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748087+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748099+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748101+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748108+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748114+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748121+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748127+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748139+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748140+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748146+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748153+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748166+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748172+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748178+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748184+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748191+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748212+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748239+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:06.748256+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748300+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748319+00:00", "trade", 8.67, 60.0]
["2026-09-09T17:57:06.748336+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748397+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748432+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748439+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748445+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748452+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748459+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748466+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748472+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748472+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748478+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748479+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748486+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748493+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748500+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748507+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:57:06.748509+00:00", "trade", 8.66, 154.0]
["2026-09-09T17:57:06.748509+00:00", "trade", 8.66, 10.0]
["2026-09-09T17:57:06.748509+00:00", "trade", 8.66, 40.0]
["2026-09-09T17:57:06.748514+00:00", "trade", 8.66, 240.0]
["2026-09-09T17:57:06.748515+00:00", "trade", 8.66, 200.0]
["2026-09-09T17:57:06.748517+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:57:06.748517+00:00", "trade", 8.66, 900.0]
["2026-09-09T17:57:06.748520+00:00", "trade", 8.66, 10.0]
["2026-09-09T17:57:06.748522+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:57:06.748525+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748559+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748654+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748679+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748774+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748789+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748798+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748857+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748910+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748918+00:00", "trade", 8.66, 900.0]
["2026-09-09T17:57:06.748944+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.748978+00:00", "trade", 8.66, 483.0]
["2026-09-09T17:57:06.749000+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.749238+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.749293+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.749327+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.749357+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.749752+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.750001+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.750438+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.750525+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.750970+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.751399+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.752966+00:00", "trade", 8.66, 400.0]
["2026-09-09T17:57:06.752972+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.752975+00:00", "trade", 8.66, 200.0]
["2026-09-09T17:57:06.753437+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.754073+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.760608+00:00", "trade", 8.66, 600.0]
["2026-09-09T17:57:06.762734+00:00", "trade", 8.6625, 100.0]
["2026-09-09T17:57:06.765185+00:00", "trade", 8.66, 500.0]
["2026-09-09T17:57:06.775167+00:00", "trade", 8.68, 200.0]
["2026-09-09T17:57:06.779595+00:00", "trade", 8.6756, 6.0]
["2026-09-09T17:57:06.784969+00:00", "trade", 8.66, 700.0]
["2026-09-09T17:57:06.800733+00:00", "trade", 8.665, 450.0]
["2026-09-09T17:57:06.800734+00:00", "trade", 8.665, 54.0]
["2026-09-09T17:57:06.814287+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.825760+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.826212+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:06.854763+00:00", "trade", 8.66, 24.0]
["2026-09-09T17:57:06.854781+00:00", "trade", 8.6625, 676.0]
["2026-09-09T17:57:06.953376+00:00", "trade", 8.67, 700.0]
["2026-09-09T17:57:07.106119+00:00", "trade", 8.665, 2.0]
["2026-09-09T17:57:07.109660+00:00", "trade", 8.665, 100.0]
["2026-09-09T17:57:07.472177+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:08.540069+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:08.540591+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:09.232013+00:00", "trade", 8.6765, 46.0]
["2026-09-09T17:57:09.235610+00:00", "trade", 8.6765, 12.0]
["2026-09-09T17:57:09.553712+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:09.689268+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:10.043935+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:11.017756+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:57:11.020609+00:00", "trade", 8.66, 100.0]
["2026-09-09T17:57:11.706107+00:00", "trade", 8.665, 11.0]
["2026-09-09T17:57:11.725763+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:11.726557+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:12.023463+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:14.546014+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:14.546088+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:14.550172+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:14.550649+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:15.081639+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:15.182655+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:16.511505+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:16.651725+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:16.914072+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:17.003537+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:57:17.003992+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:17.305001+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:19.835036+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:20.738445+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:22.107842+00:00", "trade", 8.665, 2.0]
["2026-09-09T17:57:22.108065+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:22.108179+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:22.180333+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.059522+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.059544+00:00", "trade", 8.665, 68.0]
["2026-09-09T17:57:23.389953+00:00", "trade", 8.67, 14.0]
["2026-09-09T17:57:23.390358+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.390367+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.390395+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.390411+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.390426+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.390436+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.390450+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.390836+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.390894+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.390931+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.397070+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.583683+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.583880+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.583985+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:57:23.583993+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:57:23.584320+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.584444+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.584852+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.585303+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.586307+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.926872+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.927320+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:23.935980+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:24.537653+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:24.537922+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:24.537942+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:24.538121+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:24.538398+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:25.347059+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:25.348837+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:25.348850+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:25.349172+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:25.349299+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:25.671366+00:00", "trade", 8.6764, 100.0]
["2026-09-09T17:57:25.818872+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:25.952996+00:00", "trade", 8.6735, 12.0]
["2026-09-09T17:57:26.562600+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:26.562897+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:26.912062+00:00", "trade", 8.6745, 2.0]
["2026-09-09T17:57:27.556848+00:00", "trade", 8.6688, 1000.0]
["2026-09-09T17:57:28.325088+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:28.325546+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:28.330318+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:28.425495+00:00", "trade", 8.665, 1.0]
["2026-09-09T17:57:29.860312+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:30.304585+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:31.624270+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:31.624823+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:31.624881+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:31.625334+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:31.625751+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:31.931374+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:31.931408+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:31.944749+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.052108+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.052835+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.167869+00:00", "trade", 8.6746, 47.0]
["2026-09-09T17:57:32.431200+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.433843+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.444439+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.538784+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.828751+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.828774+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.829196+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:32.932459+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:34.100752+00:00", "trade", 8.6732, 1.0]
["2026-09-09T17:57:34.101820+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:34.102201+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:34.203815+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:34.431885+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:36.057293+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:36.068888+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:36.073925+00:00", "trade", 8.6763, 11.0]
["2026-09-09T17:57:36.414626+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:37.201938+00:00", "trade", 8.665, 3.0]
["2026-09-09T17:57:37.563573+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:37.732303+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:37.732771+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:38.409939+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:38.463340+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:38.512273+00:00", "trade", 8.6763, 11.0]
["2026-09-09T17:57:39.047179+00:00", "trade", 8.6732, 3.0]
["2026-09-09T17:57:39.237955+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:39.238281+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:39.262257+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:39.859452+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:39.859906+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:39.859949+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:39.860357+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:39.863022+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:39.877210+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:40.983070+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:40.983528+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:41.181495+00:00", "trade", 8.665, 200.0]
["2026-09-09T17:57:41.181923+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:41.854766+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:42.507765+00:00", "trade", 8.665, 4000.0]
["2026-09-09T17:57:43.953605+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:43.953611+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:43.953803+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:43.954061+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:44.798876+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:44.878666+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:45.027511+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:45.027666+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:45.027759+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:45.027772+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:45.027797+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:45.028011+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:45.043152+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:46.126932+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:46.314545+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:46.320063+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:46.434275+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:46.434717+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:46.649325+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:46.649788+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:47.302393+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:47.302841+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:47.341044+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:47.341107+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:49.618747+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:49.618757+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:49.677637+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:49.677857+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:49.781452+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:49.819418+00:00", "quote", 8.66, 8.67]
["2026-09-09T17:57:51.093578+00:00", "trade", 8.67, 21.0]
["2026-09-09T17:57:51.093579+00:00", "trade", 8.67, 4.0]
["2026-09-09T17:57:51.093613+00:00", "trade", 8.67, 25.0]
["2026-09-09T17:57:51.093661+00:00", "trade", 8.67, 175.0]
["2026-09-09T17:57:51.093670+00:00", "trade", 8.67, 2.0]
["2026-09-09T17:57:51.093675+00:00", "trade", 8.67, 3.0]
["2026-09-09T17:57:51.093733+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093747+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093753+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093760+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093766+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093770+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093773+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093779+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093786+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093799+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093805+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093818+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093824+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093831+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093845+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093858+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093911+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093917+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.093923+00:00", "quote", 8.67, 8.67]
["2026-09-09T17:57:51.094009+00:00", "trade", 8.67, 97.0]
["2026-09-09T17:57:51.094011+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:51.094011+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:51.094011+00:00", "trade", 8.67, 7.0]
["2026-09-09T17:57:51.094012+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094016+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:51.094131+00:00", "trade", 8.67, 26.0]
["2026-09-09T17:57:51.094144+00:00", "trade", 8.67, 32.0]
["2026-09-09T17:57:51.094154+00:00", "trade", 8.665, 2.0]
["2026-09-09T17:57:51.094169+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:57:51.094170+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094249+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094260+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094337+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094360+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094494+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094632+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094687+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094760+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.094792+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.096456+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.099053+00:00", "trade", 8.67, 3975.0]
["2026-09-09T17:57:51.103798+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:51.195097+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:52.043490+00:00", "trade", 8.6721, 2.0]
["2026-09-09T17:57:53.076437+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:55.510936+00:00", "trade", 8.67, 6.0]
["2026-09-09T17:57:55.510943+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:55.511399+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:55.511892+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:55.512379+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:57:55.827386+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:01.974383+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:01.974857+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:06.800410+00:00", "trade", 8.6669, 8.0]
["2026-09-09T17:58:06.987557+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:07.153530+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.992494+00:00", "trade", 8.67, 294.0]
["2026-09-09T17:58:09.992503+00:00", "trade", 8.67, 6.0]
["2026-09-09T17:58:09.992508+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.992974+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.992989+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.993014+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.993025+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.993289+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.993298+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.993452+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.993463+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.993888+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:09.993918+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:13.781598+00:00", "trade", 8.68, 20.0]
["2026-09-09T17:58:13.831649+00:00", "trade", 8.675, 18.0]
["2026-09-09T17:58:18.467401+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:18.926984+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:22.103739+00:00", "trade", 8.675, 200.0]
["2026-09-09T17:58:22.106696+00:00", "trade", 8.675, 19.0]
["2026-09-09T17:58:22.811509+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:22.813280+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:23.111325+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:58:23.112630+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:24.717629+00:00", "trade", 8.672, 3.0]
["2026-09-09T17:58:30.572120+00:00", "trade", 8.6679, 1.0]
["2026-09-09T17:58:30.846407+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:30.846429+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:30.846441+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:30.846869+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:30.999489+00:00", "trade", 8.6724, 23.0]
["2026-09-09T17:58:31.002850+00:00", "trade", 8.6724, 7.0]
["2026-09-09T17:58:31.005695+00:00", "trade", 8.6724, 5.0]
["2026-09-09T17:58:31.006898+00:00", "trade", 8.6724, 1.0]
["2026-09-09T17:58:31.008205+00:00", "trade", 8.6724, 1.0]
["2026-09-09T17:58:31.663947+00:00", "trade", 8.675, 100.0]
["2026-09-09T17:58:32.896794+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:33.012061+00:00", "trade", 8.675, 9.0]
["2026-09-09T17:58:33.016656+00:00", "trade", 8.675, 13.0]
["2026-09-09T17:58:33.021955+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:58:33.342144+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:33.958294+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:34.253030+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:34.254370+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:36.542254+00:00", "trade", 8.675, 7.0]
["2026-09-09T17:58:37.792631+00:00", "trade", 8.668, 8.0]
["2026-09-09T17:58:39.034204+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:39.034681+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:40.788117+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:58:41.642300+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:58:46.104815+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:46.104848+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:46.105305+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:47.672593+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:58:49.174875+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:49.175331+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:52.527932+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:52.664250+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:58:53.572532+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:58:54.650848+00:00", "trade", 8.6722, 13.0]
["2026-09-09T17:58:55.288721+00:00", "trade", 8.67, 308.0]
["2026-09-09T17:58:55.295033+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:58:55.454417+00:00", "trade", 8.675, 6.0]
["2026-09-09T17:59:00.162275+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:00.162520+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:00.375611+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:02.085734+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:02.085756+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:02.086228+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:02.086853+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:02.087047+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:03.023990+00:00", "trade", 8.675, 1.0]
["2026-09-09T17:59:04.226370+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:05.272606+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:05.372879+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:05.375051+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:05.375302+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:05.473042+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:05.473303+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:05.912217+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.337988+00:00", "trade", 8.67, 419.0]
["2026-09-09T17:59:06.338676+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.348930+00:00", "trade", 8.6701, 236.0]
["2026-09-09T17:59:06.815751+00:00", "trade", 8.6704, 4.0]
["2026-09-09T17:59:06.826156+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.826931+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.827171+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.828708+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.842804+00:00", "trade", 8.67, 220.0]
["2026-09-09T17:59:06.843489+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.843513+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.843955+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.845113+00:00", "trade", 8.6702, 220.0]
["2026-09-09T17:59:06.871778+00:00", "trade", 8.67, 99.0]
["2026-09-09T17:59:06.961184+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.961203+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.961220+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:06.961654+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:07.652608+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:07.653090+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:07.653557+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:07.657929+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:07.658379+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:08.426090+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:08.628333+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:59:08.629475+00:00", "trade", 8.675, 5.0]
["2026-09-09T17:59:09.393004+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:09.398325+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:09.398785+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:09.837390+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:09.838550+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:10.365263+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:10.365721+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:11.133367+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:11.133841+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:11.186284+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:11.186310+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:11.186441+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:11.201433+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:13.789959+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:59:13.789961+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:13.797296+00:00", "trade", 8.67, 300.0]
["2026-09-09T17:59:13.823994+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:14.039394+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:14.091159+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:14.684813+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:14.744278+00:00", "trade", 8.6705, 6.0]
["2026-09-09T17:59:14.748042+00:00", "trade", 8.6705, 4.0]
["2026-09-09T17:59:14.749219+00:00", "trade", 8.6705, 2.0]
["2026-09-09T17:59:14.751158+00:00", "trade", 8.6705, 1.0]
["2026-09-09T17:59:14.752191+00:00", "trade", 8.6705, 2.0]
["2026-09-09T17:59:14.969900+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:14.969998+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:15.153743+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:16.754451+00:00", "trade", 8.675, 4000.0]
["2026-09-09T17:59:17.938007+00:00", "trade", 8.675, 2.0]
["2026-09-09T17:59:18.827818+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:18.827831+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:18.827840+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:18.828293+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:19.578224+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:19.583024+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:19.667294+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:19.835322+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:20.524097+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:20.524838+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:20.525168+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:20.578507+00:00", "trade", 8.67, 1.0]
["2026-09-09T17:59:20.578946+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:21.352978+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:21.353649+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:22.373241+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:22.373565+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:23.586422+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:23.586478+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:23.586605+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:23.812971+00:00", "trade", 8.675, 80.0]
["2026-09-09T17:59:25.527106+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:25.527274+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:25.527611+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:29.463560+00:00", "trade", 8.6736, 2.0]
["2026-09-09T17:59:30.793130+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:30.793484+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:30.793620+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:31.122417+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:31.584726+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:31.585256+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:32.211459+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:32.211920+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:32.285564+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:32.286069+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:33.017932+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:33.017960+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:33.018407+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:33.305226+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:34.362034+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:34.646848+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:34.725335+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:37.168663+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:37.432626+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:38.486159+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:38.682672+00:00", "trade", 8.6725, 100.0]
["2026-09-09T17:59:41.781434+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:41.781537+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:41.781911+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:41.782370+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:44.155894+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:44.156362+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:44.507869+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:44.614784+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:44.615236+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:44.809164+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:44.809188+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:44.809610+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:44.809627+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:45.197819+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:45.197836+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:45.198279+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:45.591888+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:45.747832+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:45.748292+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:46.307746+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:46.308208+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:46.317591+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:46.317633+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:46.318040+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:47.582734+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:47.584513+00:00", "trade", 8.6734, 8.0]
["2026-09-09T17:59:47.585304+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:47.588187+00:00", "trade", 8.6734, 1.0]
["2026-09-09T17:59:51.433791+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:59:51.434078+00:00", "trade", 8.67, 100.0]
["2026-09-09T17:59:52.045646+00:00", "trade", 8.6732, 1.0]
["2026-09-09T17:59:52.721878+00:00", "trade", 8.675, 64.0]
["2026-09-09T17:59:53.741300+00:00", "trade", 8.675, 7.0]
["2026-09-09T17:59:54.577380+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:54.629461+00:00", "trade", 8.675, 30.0]
["2026-09-09T17:59:54.759545+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:54.760355+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:54.760803+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:54.867627+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:54.868139+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:55.277682+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:55.511316+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:55.511396+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:55.963963+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:55.964418+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:55.964873+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:56.158653+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:56.158686+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:56.158708+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:56.163348+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:56.163572+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:56.163793+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:56.167512+00:00", "quote", 8.67, 8.68]
["2026-09-09T17:59:57.049630+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:00.495681+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:02.607318+00:00", "trade", 8.6735, 1.0]
["2026-09-09T18:00:02.900795+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:02.907280+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:02.974356+00:00", "trade", 8.675, 13.0]
["2026-09-09T18:00:02.976234+00:00", "trade", 8.675, 29.0]
["2026-09-09T18:00:03.724970+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:04.289547+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:04.289614+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:04.289705+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:04.302915+00:00", "trade", 8.675, 10.0]
["2026-09-09T18:00:06.835596+00:00", "trade", 8.674, 5.0]
["2026-09-09T18:00:06.839800+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:07.495707+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:07.496197+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:08.652241+00:00", "trade", 8.675, 4.0]
["2026-09-09T18:00:08.787670+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:08.833366+00:00", "trade", 8.675, 11.0]
["2026-09-09T18:00:08.833366+00:00", "trade", 8.675, 5.0]
["2026-09-09T18:00:08.833367+00:00", "trade", 8.675, 5.0]
["2026-09-09T18:00:08.833369+00:00", "trade", 8.675, 34.0]
["2026-09-09T18:00:08.855755+00:00", "trade", 8.675, 113.0]
["2026-09-09T18:00:09.091720+00:00", "trade", 8.675, 7.0]
["2026-09-09T18:00:10.327095+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:11.126711+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:11.234363+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:11.503507+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:11.503970+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:14.665842+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:16.372776+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:18.865918+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:21.404395+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:21.496958+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:21.498019+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:23.249162+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:23.249619+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:24.224775+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:26.462687+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:26.597843+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:26.598093+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:26.598303+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:29.470386+00:00", "trade", 8.6732, 2.0]
["2026-09-09T18:00:29.473452+00:00", "trade", 8.6732, 2.0]
["2026-09-09T18:00:29.476165+00:00", "trade", 8.6732, 1.0]
["2026-09-09T18:00:29.548026+00:00", "trade", 8.6732, 3.0]
["2026-09-09T18:00:29.628087+00:00", "trade", 8.6732, 2.0]
["2026-09-09T18:00:29.717464+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:32.439998+00:00", "trade", 8.67, 9.0]
["2026-09-09T18:00:32.440006+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:32.440459+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:33.654225+00:00", "trade", 8.675, 609.0]
["2026-09-09T18:00:34.198095+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:34.529967+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:36.275554+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:38.306006+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:39.412725+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:40.216687+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:40.217441+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:40.218912+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:40.222196+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:40.223949+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:41.624300+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:43.452583+00:00", "trade", 8.67, 1.0]
["2026-09-09T18:00:43.452735+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:43.452752+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:43.453044+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:43.453055+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:43.453083+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:43.453129+00:00", "trade", 8.675, 325.0]
["2026-09-09T18:00:43.453805+00:00", "trade", 8.675, 275.0]
["2026-09-09T18:00:43.453845+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:43.453897+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:44.212958+00:00", "trade", 8.672, 100.0]
["2026-09-09T18:00:45.567265+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:00:45.655571+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:46.575758+00:00", "trade", 8.67, 1.0]
["2026-09-09T18:00:46.576042+00:00", "trade", 8.675, 150.0]
["2026-09-09T18:00:46.576174+00:00", "trade", 8.67, 150.0]
["2026-09-09T18:00:46.576242+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:46.576418+00:00", "trade", 8.675, 150.0]
["2026-09-09T18:00:46.576871+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:46.577329+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:46.587441+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:47.147762+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:47.147786+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:47.148252+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:47.667517+00:00", "trade", 8.6742, 1.0]
["2026-09-09T18:00:47.746322+00:00", "trade", 8.6742, 1.0]
["2026-09-09T18:00:48.491968+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.517622+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.518074+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.553600+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.554041+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.650309+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.785308+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.788969+00:00", "trade", 8.67, 150.0]
["2026-09-09T18:00:48.789081+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.789088+00:00", "trade", 8.675, 200.0]
["2026-09-09T18:00:48.789366+00:00", "trade", 8.675, 200.0]
["2026-09-09T18:00:48.789513+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.789528+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.789578+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.789590+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.789597+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.789831+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:48.789938+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:49.689589+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:49.856442+00:00", "trade", 8.6744, 4.0]
["2026-09-09T18:00:49.887941+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.467733+00:00", "trade", 8.67, 91.0]
["2026-09-09T18:00:50.467743+00:00", "trade", 8.67, 9.0]
["2026-09-09T18:00:50.467748+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.468220+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.468565+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.468711+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.469029+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.469071+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.469540+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.689825+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.689953+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.691241+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.691691+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:50.727846+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:53.302257+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:53.499039+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:53.499386+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:53.499846+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:53.500312+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:56.494837+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:00:56.765505+00:00", "trade", 8.675, 3.0]
["2026-09-09T18:00:57.232472+00:00", "trade", 8.6742, 2.0]
["2026-09-09T18:00:57.235788+00:00", "trade", 8.6742, 6.0]
["2026-09-09T18:00:57.434295+00:00", "trade", 8.67, 200.0]
["2026-09-09T18:01:00.241802+00:00", "trade", 8.675, 2.0]
["2026-09-09T18:01:03.551549+00:00", "trade", 8.6739, 5.0]
["2026-09-09T18:01:03.555247+00:00", "trade", 8.6739, 14.0]
["2026-09-09T18:01:03.556737+00:00", "trade", 8.6739, 5.0]
["2026-09-09T18:01:05.450458+00:00", "trade", 8.6717, 46.0]
["2026-09-09T18:01:11.134708+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:11.134730+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:11.135196+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:11.135615+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:11.135828+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:11.136638+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:11.185726+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:11.186200+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:11.186658+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:12.151754+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:14.188215+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:01:14.540291+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:14.540337+00:00", "trade", 8.675, 5.0]
["2026-09-09T18:01:14.540349+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:14.540782+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:14.540851+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.057560+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.057577+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.057807+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.057843+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.058039+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.368001+00:00", "trade", 8.67, 75.0]
["2026-09-09T18:01:15.368008+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.368476+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.368485+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.368516+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.368848+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.368983+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.378636+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.402128+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.402566+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.402657+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.490738+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:15.492335+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:20.586553+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:20.650206+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:20.700332+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:20.700355+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:20.700544+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:20.701076+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:22.503123+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:22.503925+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:22.503963+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:22.503983+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:22.504419+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:24.574193+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:24.574737+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:24.939442+00:00", "trade", 8.6722, 58.0]
["2026-09-09T18:01:27.409648+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:29.467522+00:00", "trade", 8.6735, 1.0]
["2026-09-09T18:01:34.542482+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:34.542499+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:34.542509+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:34.542686+00:00", "trade", 8.675, 300.0]
["2026-09-09T18:01:34.542955+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:36.736603+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:01:40.472477+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:40.534498+00:00", "trade", 8.6735, 6.0]
["2026-09-09T18:01:46.671443+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:46.772218+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:46.772677+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:46.972445+00:00", "trade", 8.6723, 6.0]
["2026-09-09T18:01:47.684896+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:48.747800+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:49.173397+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:01:51.304531+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:01:51.500597+00:00", "trade", 8.6723, 36.0]
["2026-09-09T18:01:56.726000+00:00", "trade", 8.675, 5.0]
["2026-09-09T18:01:58.547795+00:00", "trade", 8.6735, 1.0]
["2026-09-09T18:01:58.551304+00:00", "trade", 8.6735, 5.0]
["2026-09-09T18:01:58.678264+00:00", "trade", 8.675, 10.0]
["2026-09-09T18:02:06.851996+00:00", "trade", 8.675, 100.0]
["2026-09-09T18:02:06.895505+00:00", "trade", 8.675, 100.0]
["2026-09-09T18:02:11.809177+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:15.851548+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:15.860096+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:15.860573+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:16.832589+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:17.922070+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:22.486198+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:22.486316+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:22.486874+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:22.527163+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:22.809692+00:00", "trade", 8.675, 200.0]
["2026-09-09T18:02:23.790140+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:23.810106+00:00", "trade", 8.68, 4.0]
["2026-09-09T18:02:28.796664+00:00", "trade", 8.6749, 1.0]
["2026-09-09T18:02:29.088194+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:30.323673+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:30.323821+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:31.351578+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:31.351585+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:32.495776+00:00", "trade", 8.675, 450.0]
["2026-09-09T18:02:33.094344+00:00", "trade", 8.6709, 100.0]
["2026-09-09T18:02:33.243518+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:33.533607+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:33.533616+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:33.534954+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:33.534997+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:33.535269+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:33.554687+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:33.554967+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:33.555024+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:33.555424+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:34.454343+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:34.565956+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:34.674988+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:34.675514+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:34.676244+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:34.686949+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:35.330059+00:00", "trade", 8.6736, 100.0]
["2026-09-09T18:02:35.330950+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:35.330973+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:36.249735+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:39.207000+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:39.207442+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:39.207818+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:41.036802+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:41.037263+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:41.037810+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:42.955582+00:00", "trade", 8.675, 50.0]
["2026-09-09T18:02:43.182342+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:44.560808+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:45.036740+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:46.197118+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:46.197605+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:46.197625+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:46.399368+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:46.400950+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:46.400998+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:48.370735+00:00", "trade", 8.6749, 3.0]
["2026-09-09T18:02:50.645835+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:51.317235+00:00", "trade", 8.675, 10.0]
["2026-09-09T18:02:56.366782+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:56.393348+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:56.393393+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:56.393403+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:56.393419+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:56.393844+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:56.393852+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:56.393899+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:56.610904+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:56.611665+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:57.231912+00:00", "trade", 8.675, 5.0]
["2026-09-09T18:02:58.157952+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.242132+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.335767+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.336233+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.336247+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.343315+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.343773+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.346668+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.347943+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.356114+00:00", "trade", 8.67, 2.0]
["2026-09-09T18:02:58.356115+00:00", "trade", 8.67, 3.0]
["2026-09-09T18:02:58.356117+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356119+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356122+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356122+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356125+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356127+00:00", "trade", 8.67, 1000.0]
["2026-09-09T18:02:58.356128+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.356129+00:00", "trade", 8.67, 75.0]
["2026-09-09T18:02:58.356134+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.356141+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.356147+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.356154+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.356160+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:02:58.356259+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356265+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356271+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356278+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356291+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356304+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356311+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356317+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356324+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356331+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356343+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356349+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356364+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356371+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356384+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356390+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356392+00:00", "trade", 8.67, 1.0]
["2026-09-09T18:02:58.356395+00:00", "trade", 8.67, 160.0]
["2026-09-09T18:02:58.356399+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356400+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356402+00:00", "trade", 8.67, 120.0]
["2026-09-09T18:02:58.356431+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356431+00:00", "trade", 8.67, 20.0]
["2026-09-09T18:02:58.356518+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356629+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356636+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356656+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356662+00:00", "trade", 8.67, 12.0]
["2026-09-09T18:02:58.356671+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356677+00:00", "trade", 8.67, 201.0]
["2026-09-09T18:02:58.356677+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:02:58.356726+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356729+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356729+00:00", "trade", 8.67, 200.0]
["2026-09-09T18:02:58.356729+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356730+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.356732+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356738+00:00", "trade", 8.67, 300.0]
["2026-09-09T18:02:58.356741+00:00", "trade", 8.67, 6.0]
["2026-09-09T18:02:58.356755+00:00", "trade", 8.67, 25.0]
["2026-09-09T18:02:58.356759+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356759+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:02:58.356760+00:00", "trade", 8.67, 34.0]
["2026-09-09T18:02:58.356810+00:00", "trade", 8.67, 26.0]
["2026-09-09T18:02:58.356814+00:00", "trade", 8.67, 4.0]
["2026-09-09T18:02:58.356835+00:00", "trade", 8.67, 19.0]
["2026-09-09T18:02:58.356838+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.356853+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.356980+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357046+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357137+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357145+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357152+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357158+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357276+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357284+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357353+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357452+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357505+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357570+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357586+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357631+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.357638+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.358237+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.358270+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.358353+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.359233+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.365209+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.459572+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:02:58.459588+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:00.191782+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:01.715385+00:00", "trade", 8.665, 100.0]
["2026-09-09T18:03:02.205698+00:00", "trade", 8.67, 9.0]
["2026-09-09T18:03:02.206158+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:03.059363+00:00", "trade", 8.665, 120.0]
["2026-09-09T18:03:03.101820+00:00", "trade", 8.665, 25.0]
["2026-09-09T18:03:05.331044+00:00", "trade", 8.6613, 1.0]
["2026-09-09T18:03:07.293873+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:08.261374+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:09.065222+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:09.065703+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:15.422335+00:00", "trade", 8.665, 316.0]
["2026-09-09T18:03:15.671633+00:00", "trade", 8.6702, 4.0]
["2026-09-09T18:03:23.022519+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:23.022737+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:23.073261+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:23.343817+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:25.341306+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:26.733161+00:00", "trade", 8.6729, 100.0]
["2026-09-09T18:03:26.734012+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:26.935161+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:29.010997+00:00", "trade", 8.665, 8.0]
["2026-09-09T18:03:29.019280+00:00", "trade", 8.665, 13.0]
["2026-09-09T18:03:34.485167+00:00", "trade", 8.67, 60.0]
["2026-09-09T18:03:36.251759+00:00", "trade", 8.6694, 100.0]
["2026-09-09T18:03:37.089664+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.089971+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.090442+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.091096+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.134686+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.134989+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.135054+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.135175+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.135920+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.135965+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:03:37.139341+00:00", "trade", 8.67, 75.0]
["2026-09-09T18:03:37.139342+00:00", "trade", 8.67, 17.0]
["2026-09-09T18:03:37.139344+00:00", "trade", 8.67, 200.0]
["2026-09-09T18:03:37.139345+00:00", "trade", 8.67, 25.0]
["2026-09-09T18:03:37.139368+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:03:37.139646+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:03:37.139669+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:03:37.139711+00:00", "trade", 8.67, 18.0]
["2026-09-09T18:03:37.139926+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.139934+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.139941+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.139948+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.139954+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.139961+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.139975+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.139981+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.139988+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.139995+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:03:37.140004+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:03:37.140006+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:03:37.140006+00:00", "trade", 8.67, 1000.0]
["2026-09-09T18:03:37.140007+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140008+00:00", "trade", 8.67, 500.0]
["2026-09-09T18:03:37.140015+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140023+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140037+00:00", "trade", 8.67, 200.0]
["2026-09-09T18:03:37.140043+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140050+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140116+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140144+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140156+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140163+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140173+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140186+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140201+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140228+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140235+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140237+00:00", "trade", 8.67, 15.0]
["2026-09-09T18:03:37.140293+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140380+00:00", "trade", 8.68, 272.0]
["2026-09-09T18:03:37.140406+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140436+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140443+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140466+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140489+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140497+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140504+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140518+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140538+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140545+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140554+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140563+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140579+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140735+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.140933+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.141008+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.141153+00:00", "trade", 8.67, 14.0]
["2026-09-09T18:03:37.141196+00:00", "trade", 8.67, 86.0]
["2026-09-09T18:03:37.141197+00:00", "trade", 8.67, 13.0]
["2026-09-09T18:03:37.141200+00:00", "trade", 8.67, 1.0]
["2026-09-09T18:03:37.141203+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.141205+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:03:37.141239+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.141310+00:00", "trade", 8.675, 6.0]
["2026-09-09T18:03:37.141682+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.142127+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.144119+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.144571+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.153536+00:00", "trade", 8.67, 71.0]
["2026-09-09T18:03:37.153933+00:00", "trade", 8.67, 71.0]
["2026-09-09T18:03:37.170756+00:00", "trade", 8.67, 14.0]
["2026-09-09T18:03:37.171510+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.240692+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.474893+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:37.517461+00:00", "trade", 8.67, 288.0]
["2026-09-09T18:03:37.874975+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:38.169566+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:38.857441+00:00", "trade", 8.6707, 39.0]
["2026-09-09T18:03:41.464013+00:00", "trade", 8.67, 2.0]
["2026-09-09T18:03:42.698578+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:42.979782+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:42.980245+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:42.980691+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:42.981169+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:43.337707+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:43.413458+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:43.413631+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:43.414099+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:43.414554+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:43.418826+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:43.601491+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:43.699326+00:00", "trade", 8.671, 288.0]
["2026-09-09T18:03:43.700031+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.012068+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.012105+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.012523+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.012992+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.181631+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.238638+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.273926+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.438050+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.438547+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.505180+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.505202+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.711502+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:44.976391+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:47.844999+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:47.845509+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:03:50.351578+00:00", "trade", 8.675, 7.0]
["2026-09-09T18:03:54.431161+00:00", "trade", 8.6723, 1.0]
["2026-09-09T18:03:55.834188+00:00", "trade", 8.67, 4.0]
["2026-09-09T18:03:56.574521+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:00.026409+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:01.011485+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:01.676338+00:00", "trade", 8.67, 1.0]
["2026-09-09T18:04:02.239710+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:02.239764+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:02.240218+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:02.240338+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:02.240669+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:02.567309+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:03.367565+00:00", "trade", 8.675, 7.0]
["2026-09-09T18:04:03.368395+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:05.154576+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:05.156224+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:05.156240+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:05.156512+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:05.730101+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:05.730647+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:10.674305+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:10.674779+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:10.675393+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:10.675694+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:10.867649+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:10.867672+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:11.425675+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:13.458552+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:13.458763+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:13.459010+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:13.459047+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:13.460795+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:04:13.492329+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:13.492336+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:14.295180+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:14.295955+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:15.136607+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:15.136699+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:15.136714+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:15.136727+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:15.136739+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:15.136897+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:15.172087+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:15.172996+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:15.942861+00:00", "trade", 8.671, 129.0]
["2026-09-09T18:04:21.303723+00:00", "trade", 8.6708, 2.0]
["2026-09-09T18:04:28.417108+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:28.493670+00:00", "trade", 8.6708, 2.0]
["2026-09-09T18:04:31.519871+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.519933+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.519941+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.520003+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.520042+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.520437+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.520504+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.569032+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.569072+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.569499+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:31.569528+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:32.032003+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:34.961581+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:34.961963+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:34.961973+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:34.962488+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:35.110076+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:35.252937+00:00", "trade", 8.6714, 100.0]
["2026-09-09T18:04:36.174691+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:36.175226+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:36.175382+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:36.175696+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:37.830990+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:37.831549+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:47.204867+00:00", "trade", 8.675, 80.0]
["2026-09-09T18:04:47.205468+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:47.205901+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:51.230881+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:53.856288+00:00", "trade", 8.6701, 4.0]
["2026-09-09T18:04:53.861947+00:00", "trade", 8.675, 80.0]
["2026-09-09T18:04:54.926832+00:00", "trade", 8.675, 140.0]
["2026-09-09T18:04:56.890410+00:00", "trade", 8.675, 5.0]
["2026-09-09T18:04:56.938906+00:00", "trade", 8.675, 500.0]
["2026-09-09T18:04:56.939268+00:00", "trade", 8.675, 700.0]
["2026-09-09T18:04:57.425262+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:04:58.774580+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:04:58.774592+00:00", "trade", 8.675, 7.0]
["2026-09-09T18:04:58.774599+00:00", "trade", 8.675, 10.0]
["2026-09-09T18:04:58.774603+00:00", "trade", 8.675, 6.0]
["2026-09-09T18:04:58.774616+00:00", "trade", 8.675, 5.0]
["2026-09-09T18:04:58.776432+00:00", "trade", 8.675, 22.0]
["2026-09-09T18:05:05.232151+00:00", "trade", 8.6713, 10.0]
["2026-09-09T18:05:06.551580+00:00", "trade", 8.6718, 100.0]
["2026-09-09T18:05:06.554172+00:00", "trade", 8.6718, 100.0]
["2026-09-09T18:05:12.772204+00:00", "trade", 8.6747, 1.0]
["2026-09-09T18:05:14.542780+00:00", "trade", 8.675, 247.0]
["2026-09-09T18:05:14.543146+00:00", "trade", 8.675, 1.0]
["2026-09-09T18:05:18.291267+00:00", "trade", 8.675, 5.0]
["2026-09-09T18:05:20.022550+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:20.483642+00:00", "trade", 8.6718, 20.0]
["2026-09-09T18:05:20.649157+00:00", "trade", 8.675, 10.0]
["2026-09-09T18:05:20.649159+00:00", "trade", 8.675, 20.0]
["2026-09-09T18:05:20.649728+00:00", "trade", 8.675, 13.0]
["2026-09-09T18:05:21.395006+00:00", "trade", 8.6749, 3.0]
["2026-09-09T18:05:21.854818+00:00", "trade", 8.675, 19.0]
["2026-09-09T18:05:22.228754+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:22.228848+00:00", "trade", 8.68, 17.0]
["2026-09-09T18:05:22.229210+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:22.229280+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:23.380747+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:23.526343+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:23.537795+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:23.638714+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:24.200784+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:24.201251+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:24.201538+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:27.316437+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:32.202243+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:32.446081+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:32.789625+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:33.004584+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:33.191390+00:00", "trade", 8.675, 2.0]
["2026-09-09T18:05:35.024563+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:36.762893+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:36.763355+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:36.800364+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:37.198476+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:38.669845+00:00", "trade", 8.6714, 47.0]
["2026-09-09T18:05:42.130893+00:00", "trade", 8.6722, 1.0]
["2026-09-09T18:05:45.554540+00:00", "trade", 8.6746, 2.0]
["2026-09-09T18:05:46.218099+00:00", "trade", 8.675, 200.0]
["2026-09-09T18:05:49.658629+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:49.660204+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:49.760834+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:49.761298+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:50.528814+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:50.676507+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:50.676970+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:51.206338+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:51.207297+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:51.308533+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:05:52.244865+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:05.811843+00:00", "trade", 8.6747, 2.0]
["2026-09-09T18:06:05.847563+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:07.142231+00:00", "trade", 8.6747, 1.0]
["2026-09-09T18:06:12.377567+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:12.378112+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:15.384110+00:00", "trade", 8.675, 90.0]
["2026-09-09T18:06:16.097630+00:00", "trade", 8.6721, 63.0]
["2026-09-09T18:06:16.098531+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:16.098538+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:16.098546+00:00", "trade", 8.6721, 27.0]
["2026-09-09T18:06:21.383102+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:21.385197+00:00", "trade", 8.675, 100.0]
["2026-09-09T18:06:21.415834+00:00", "trade", 8.6744, 3.0]
["2026-09-09T18:06:21.698072+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:22.414256+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:22.415781+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:22.605660+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:22.707107+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:22.778136+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:23.810930+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:23.860680+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:26.331860+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:26.334917+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:26.335367+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:26.815002+00:00", "trade", 8.6742, 1.0]
["2026-09-09T18:06:28.037067+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:30.516108+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:35.121259+00:00", "trade", 8.675, 5.0]
["2026-09-09T18:06:35.689546+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:35.744114+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:35.744802+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:36.722268+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:37.034269+00:00", "trade", 8.6715, 45.0]
["2026-09-09T18:06:38.523951+00:00", "trade", 8.675, 100.0]
["2026-09-09T18:06:38.536456+00:00", "trade", 8.675, 56.0]
["2026-09-09T18:06:38.544057+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:38.544071+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:38.544299+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:38.544519+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:38.806361+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:39.608378+00:00", "trade", 8.67, 10.0]
["2026-09-09T18:06:39.608790+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:39.608809+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:39.608846+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:39.609197+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:39.609305+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:39.741995+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:39.742007+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:39.761605+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:39.761698+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:40.201446+00:00", "trade", 8.67, 116.0]
["2026-09-09T18:06:40.202112+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:06:40.212576+00:00", "trade", 8.67, 28.0]
["2026-09-09T18:06:40.215981+00:00", "trade", 8.67, 11.0]
["2026-09-09T18:06:40.234246+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:40.259512+00:00", "trade", 8.67, 200.0]
["2026-09-09T18:06:40.302555+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:40.309073+00:00", "trade", 8.67, 400.0]
["2026-09-09T18:06:40.309084+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:06:40.309089+00:00", "trade", 8.67, 200.0]
["2026-09-09T18:06:40.309094+00:00", "trade", 8.67, 101.0]
["2026-09-09T18:06:40.309094+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:40.309118+00:00", "trade", 8.67, 544.0]
["2026-09-09T18:06:40.309541+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:40.309603+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:40.554637+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:40.555097+00:00", "quote", 8.67, 8.68]
["2026-09-09T18:06:41.665844+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:06:41.755025+00:00", "trade", 8.67, 17.0]
["2026-09-09T18:06:41.755026+00:00", "trade", 8.67, 200.0]
["2026-09-09T18:06:41.755027+00:00", "trade", 8.67, 1.0]
["2026-09-09T18:06:41.755029+00:00", "trade", 8.67, 200.0]
["2026-09-09T18:06:41.755035+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:06:41.755035+00:00", "trade", 8.67, 65.0]
["2026-09-09T18:06:41.755035+00:00", "trade", 8.67, 200.0]
["2026-09-09T18:06:41.755128+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:06:41.755129+00:00", "trade", 8.67, 56.0]
["2026-09-09T18:06:41.755163+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755170+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755177+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755191+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755197+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755210+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755217+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755231+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755238+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755245+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755251+00:00", "trade", 8.67, 44.0]
["2026-09-09T18:06:41.755251+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755258+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755278+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755285+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755298+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755303+00:00", "trade", 8.67, 4.0]
["2026-09-09T18:06:41.755304+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755306+00:00", "trade", 8.67, 20.0]
["2026-09-09T18:06:41.755309+00:00", "trade", 8.67, 12.0]
["2026-09-09T18:06:41.755310+00:00", "trade", 8.67, 20.0]
["2026-09-09T18:06:41.755311+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:06:41.755311+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755329+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755336+00:00", "trade", 8.67, 17.0]
["2026-09-09T18:06:41.755338+00:00", "trade", 8.67, 3.0]
["2026-09-09T18:06:41.755338+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:06:41.755371+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755380+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755448+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755524+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755531+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755538+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755546+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755559+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755566+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755589+00:00", "quote", 8.67, 8.67]
["2026-09-09T18:06:41.755616+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:06:41.755616+00:00", "trade", 8.67, 100.0]
["2026-09-09T18:06:41.755617+00:00", "trade", 8.67, 40.0]
["2026-09-09T18:06:41.755629+00:00", "trade", 8.67, 120.0]
["2026-09-09T18:06:41.755630+00:00", "trade", 8.67, 80.0]
["2026-09-09T18:06:41.755630+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.755657+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.755714+00:00", "trade", 8.665, 1.0]
["2026-09-09T18:06:41.755784+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.755791+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.755798+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.755832+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.755884+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.755897+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.755943+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.756014+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.756041+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.756069+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.756135+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.756362+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.756402+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.756444+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.756492+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.756815+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.758381+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.763881+00:00", "trade", 8.665, 14.0]
["2026-09-09T18:06:41.764390+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:41.857441+00:00", "trade", 8.665, 7.0]
["2026-09-09T18:06:42.874830+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:43.618054+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:44.181164+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:44.181361+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:44.181658+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:44.222114+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:44.252740+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:44.377833+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:45.810195+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:45.810652+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:45.810670+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:45.873904+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:46.040613+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:47.719789+00:00", "trade", 8.6705, 59.0]
["2026-09-09T18:06:47.724883+00:00", "trade", 8.6705, 7.0]
["2026-09-09T18:06:47.755331+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:47.873605+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:47.874119+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:52.313487+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:52.313863+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:52.314307+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:52.315688+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:55.270193+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:55.791479+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:55.791491+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:55.791501+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:55.791670+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:55.791946+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:55.791963+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:55.792079+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:55.833406+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:56.179310+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:06:59.116262+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:01.476761+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:01.532561+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:02.045111+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:02.772334+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:02.772790+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:02.773282+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:03.659247+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:03.663680+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:03.663800+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:03.664141+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:03.664464+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:03.736604+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:04.727103+00:00", "trade", 8.66, 4.0]
["2026-09-09T18:07:04.727105+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:04.727565+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:04.727582+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:04.727636+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:05.689686+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:05.689709+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:05.710098+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:05.710333+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:05.710416+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:05.793560+00:00", "trade", 8.6699, 90.0]
["2026-09-09T18:07:06.945515+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:06.947867+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:06.947894+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:07.227450+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:07.227902+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:08.685017+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:09.062768+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:09.062802+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:09.063244+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:09.063691+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:09.302008+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:09.326385+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:09.327038+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:10.514876+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:10.515331+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:11.029121+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:11.979465+00:00", "trade", 8.665, 10.0]
["2026-09-09T18:07:12.628159+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:12.992071+00:00", "trade", 8.6704, 2.0]
["2026-09-09T18:07:12.992879+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:13.852979+00:00", "trade", 8.6711, 30.0]
["2026-09-09T18:07:16.307692+00:00", "trade", 8.665, 1.0]
["2026-09-09T18:07:17.119971+00:00", "trade", 8.6708, 47.0]
["2026-09-09T18:07:17.389851+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:17.389964+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:17.402410+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:17.402435+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:17.406472+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:17.669817+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:17.670264+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:17.670711+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:18.282852+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:18.282872+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:18.283288+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:18.283339+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:18.642051+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:18.679232+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:18.679785+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:18.680240+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:19.023431+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:19.603583+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:19.604141+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:20.925669+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:20.926594+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:20.958202+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:21.435701+00:00", "trade", 8.6702, 3.0]
["2026-09-09T18:07:21.525434+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:21.777428+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:21.777488+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:21.834374+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:21.855829+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:21.856282+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:21.907699+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:21.908428+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:21.984694+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:25.561562+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:26.912551+00:00", "trade", 8.66, 200.0]
["2026-09-09T18:07:26.912554+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:26.913006+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:26.913048+00:00", "trade", 8.66, 2.0]
["2026-09-09T18:07:26.913050+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:26.913062+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:27.005694+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:28.022601+00:00", "trade", 8.6709, 20.0]
["2026-09-09T18:07:28.410333+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:29.459948+00:00", "trade", 8.6687, 1.0]
["2026-09-09T18:07:33.072371+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:33.978503+00:00", "trade", 8.66, 100.0]
["2026-09-09T18:07:33.978518+00:00", "trade", 8.66, 900.0]
["2026-09-09T18:07:33.978519+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:33.978982+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:33.979504+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:33.981502+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:33.981534+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:33.981541+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:33.982003+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:34.323435+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:35.801551+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:35.802182+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:35.802196+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:39.401474+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:39.402422+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:40.872346+00:00", "trade", 8.66, 115.0]
["2026-09-09T18:07:40.873640+00:00", "trade", 8.66, 100.0]
["2026-09-09T18:07:42.863519+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:44.027445+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:48.351325+00:00", "trade", 8.6609, 1.0]
["2026-09-09T18:07:48.609783+00:00", "quote", 8.66, 8.67]
["2026-09-09T18:07:53.019077+00:00", "trade", 8.66, 38.0]
["2026-09-09T18:07:53.019104+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019120+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019124+00:00", "trade", 8.66, 81.0]
["2026-09-09T18:07:53.019127+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019132+00:00", "trade", 8.66, 242.0]
["2026-09-09T18:07:53.019133+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019140+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019155+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019161+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019175+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019182+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019188+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019205+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019299+00:00", "trade", 8.66, 87.0]
["2026-09-09T18:07:53.019373+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019380+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019387+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019401+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019414+00:00", "quote", 8.66, 8.66]
["2026-09-09T18:07:53.019419+00:00", "trade", 8.66, 73.0]
["2026-09-09T18:07:53.019460+00:00", "trade", 8.66, 12.0]
["2026-09-09T18:07:53.019471+00:00", "trade", 8.66, 100.0]
["2026-09-09T18:07:53.019471+00:00", "trade", 8.66, 400.0]
["2026-09-09T18:07:53.019472+00:00", "trade", 8.66, 100.0]
["2026-09-09T18:07:53.019472+00:00", "trade", 8.66, 1.0]
["2026-09-09T18:07:53.019472+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019501+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019508+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019521+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019535+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019542+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019559+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019573+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019580+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019587+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019594+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019626+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019627+00:00", "trade", 8.655, 6.0]
["2026-09-09T18:07:53.019641+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019647+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019655+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019662+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019886+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019891+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019927+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019960+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.019976+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.020345+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.020530+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.021091+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.021535+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.050781+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.210213+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.210236+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.210522+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:53.220129+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:54.433776+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:56.229511+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:07:56.979250+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:01.419365+00:00", "trade", 8.6686, 100.0]
["2026-09-09T18:08:01.490362+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:01.491007+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:01.827298+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:02.786280+00:00", "trade", 8.65, 80.0]
["2026-09-09T18:08:02.786838+00:00", "trade", 8.65, 8.0]
["2026-09-09T18:08:02.788207+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:02.788271+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:02.789434+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:02.801284+00:00", "trade", 8.65, 11.0]
["2026-09-09T18:08:03.043838+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:03.078424+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:03.334046+00:00", "trade", 8.6685, 54.0]
["2026-09-09T18:08:03.453201+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:03.453238+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:03.453264+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:05.886757+00:00", "trade", 8.6602, 1.0]
["2026-09-09T18:08:10.885755+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:10.886486+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:10.945397+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:12.653343+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:12.653540+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:12.796811+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:15.378057+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:15.378623+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:15.381410+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:17.224730+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:17.230394+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:18.532936+00:00", "trade", 8.6661, 6.0]
["2026-09-09T18:08:18.533784+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:19.051283+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:19.247144+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:20.715268+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:20.845572+00:00", "trade", 8.66, 1.0]
["2026-09-09T18:08:21.455678+00:00", "trade", 8.6596, 3.0]
["2026-09-09T18:08:22.790116+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:22.790131+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:22.790624+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:25.384746+00:00", "trade", 8.65, 28.0]
["2026-09-09T18:08:25.399318+00:00", "trade", 8.65, 18.0]
["2026-09-09T18:08:27.406728+00:00", "trade", 8.6708, 15.0]
["2026-09-09T18:08:27.410571+00:00", "trade", 8.6708, 4.0]
["2026-09-09T18:08:29.299003+00:00", "trade", 8.6708, 16.0]
["2026-09-09T18:08:30.011422+00:00", "trade", 8.655, 10.0]
["2026-09-09T18:08:30.015990+00:00", "trade", 8.655, 15.0]
["2026-09-09T18:08:30.305148+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:30.309556+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:30.309559+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:08:30.310009+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:30.310021+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:30.310483+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:30.316187+00:00", "trade", 8.65, 120.0]
["2026-09-09T18:08:30.316877+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:08:32.998152+00:00", "trade", 8.655, 1.0]
["2026-09-09T18:08:33.515233+00:00", "trade", 8.6585, 1.0]
["2026-09-09T18:08:36.479004+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:36.479154+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:36.479169+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:36.546905+00:00", "trade", 8.655, 6.0]
["2026-09-09T18:08:37.337996+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:39.381650+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:46.936332+00:00", "trade", 8.6677, 13.0]
["2026-09-09T18:08:46.965473+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:49.163135+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:53.072176+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:53.072242+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:53.081286+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:53.081742+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:55.391699+00:00", "trade", 8.6519, 1.0]
["2026-09-09T18:08:56.334885+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:56.335337+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:56.335787+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:56.336225+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:56.336679+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:56.485413+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:56.829301+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:56.829765+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:57.814458+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:57.814813+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:58.271764+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:08:59.745072+00:00", "trade", 8.655, 127.0]
["2026-09-09T18:09:00.347062+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:00.347087+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:00.347590+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:01.139886+00:00", "trade", 8.6705, 26.0]
["2026-09-09T18:09:04.363928+00:00", "trade", 8.655, 7.0]
["2026-09-09T18:09:05.029748+00:00", "trade", 8.65, 30.0]
["2026-09-09T18:09:10.203398+00:00", "trade", 8.6514, 3.0]
["2026-09-09T18:09:10.226424+00:00", "trade", 8.6514, 1.0]
["2026-09-09T18:09:11.061700+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:14.004136+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:14.008712+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:14.487114+00:00", "trade", 8.6674, 1.0]
["2026-09-09T18:09:14.529383+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:14.529418+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:14.529453+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:14.648424+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:15.114570+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:15.335144+00:00", "trade", 8.65, 40.0]
["2026-09-09T18:09:15.335146+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:09:15.335146+00:00", "trade", 8.65, 60.0]
["2026-09-09T18:09:15.335555+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:15.335898+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:15.336121+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:15.336565+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:15.336628+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:17.515220+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:17.925151+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:18.016484+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:18.502309+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:18.506914+00:00", "trade", 8.65, 12.0]
["2026-09-09T18:09:18.507881+00:00", "trade", 8.65, 3.0]
["2026-09-09T18:09:18.550439+00:00", "trade", 8.65, 325.0]
["2026-09-09T18:09:18.974909+00:00", "trade", 8.6693, 10.0]
["2026-09-09T18:09:21.165212+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:09:21.165399+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:21.165687+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:21.167960+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:21.936770+00:00", "trade", 8.6517, 5.0]
["2026-09-09T18:09:21.941249+00:00", "trade", 8.6517, 3.0]
["2026-09-09T18:09:21.946356+00:00", "trade", 8.6517, 3.0]
["2026-09-09T18:09:25.337555+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:26.062851+00:00", "trade", 8.655, 1.0]
["2026-09-09T18:09:29.994403+00:00", "trade", 8.655, 4000.0]
["2026-09-09T18:09:31.004204+00:00", "trade", 8.6541, 1.0]
["2026-09-09T18:09:34.263064+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:37.453957+00:00", "trade", 8.6632, 100.0]
["2026-09-09T18:09:40.075460+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:40.598347+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:40.598362+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:40.648398+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:40.704971+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:42.084919+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:42.138974+00:00", "trade", 8.6632, 1.0]
["2026-09-09T18:09:42.531270+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:42.531531+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:43.434520+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:43.434965+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:44.036124+00:00", "trade", 8.6671, 2.0]
["2026-09-09T18:09:45.065279+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:45.155537+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:45.778688+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:45.944834+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:45.944993+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:47.452528+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:47.556904+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:48.592315+00:00", "trade", 8.6671, 13.0]
["2026-09-09T18:09:50.894684+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:50.894711+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:50.894965+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:50.898021+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:50.996240+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:51.302438+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:51.532071+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:51.829030+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:52.194587+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:52.195028+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:52.296458+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:52.535914+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:52.700625+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:53.195201+00:00", "trade", 8.655, 2.0]
["2026-09-09T18:09:53.631874+00:00", "trade", 8.655, 52.0]
["2026-09-09T18:09:53.662616+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:53.828135+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:56.573027+00:00", "trade", 8.655, 9.0]
["2026-09-09T18:09:56.949860+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:56.987027+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:09:58.127457+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:02.253573+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:02.253701+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:02.253910+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:02.253923+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:04.646046+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:10:04.646049+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:04.646499+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:04.646527+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:04.647266+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:06.128677+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:06.299810+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:06.567456+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:06.616527+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:06.616553+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:06.617160+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:06.617226+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:06.617642+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:09.032322+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:09.033039+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:09.034797+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:10.947824+00:00", "trade", 8.65, 1.0]
["2026-09-09T18:10:10.947826+00:00", "trade", 8.65, 8.0]
["2026-09-09T18:10:10.947845+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:10.949183+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:11.018994+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:11.019363+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:11.019390+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:11.019898+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:11.504308+00:00", "trade", 8.65, 6.0]
["2026-09-09T18:10:12.551664+00:00", "trade", 8.6542, 16.0]
["2026-09-09T18:10:13.220078+00:00", "trade", 8.6668, 100.0]
["2026-09-09T18:10:13.224510+00:00", "trade", 8.6668, 200.0]
["2026-09-09T18:10:13.282310+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:14.505168+00:00", "trade", 8.655, 10.0]
["2026-09-09T18:10:14.505637+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:14.506433+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:14.506447+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:18.670707+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:18.670776+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:20.103772+00:00", "trade", 8.6541, 5.0]
["2026-09-09T18:10:22.020349+00:00", "trade", 8.6549, 3.0]
["2026-09-09T18:10:22.548865+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:22.548891+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:22.569438+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:22.570550+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:22.570575+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:23.012648+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:23.144010+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:23.349556+00:00", "trade", 8.6668, 18.0]
["2026-09-09T18:10:25.273174+00:00", "trade", 8.655, 1.0]
["2026-09-09T18:10:30.250926+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:30.850291+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.563825+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.564457+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.566614+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.567566+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.686419+00:00", "trade", 8.65, 242.0]
["2026-09-09T18:10:32.686419+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.686421+00:00", "trade", 8.65, 26.0]
["2026-09-09T18:10:32.686422+00:00", "trade", 8.65, 2707.0]
["2026-09-09T18:10:32.686424+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:10:32.686426+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:10:32.686429+00:00", "trade", 8.65, 200.0]
["2026-09-09T18:10:32.686433+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.686697+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.686698+00:00", "trade", 8.65, 1000.0]
["2026-09-09T18:10:32.686700+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:10:32.686704+00:00", "trade", 8.65, 400.0]
["2026-09-09T18:10:32.686705+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:10:32.686709+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.686715+00:00", "quote", 8.65, 8.66]
["2026-09-09T18:10:32.686724+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686730+00:00", "trade", 8.65, 5.0]
["2026-09-09T18:10:32.686731+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686733+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:10:32.686738+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686744+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686757+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686764+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686770+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686776+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686783+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686789+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686797+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686804+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686811+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686818+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686831+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686833+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686840+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686846+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686853+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686859+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686929+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686937+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686944+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686951+00:00", "quote", 8.65, 8.65]
["2026-09-09T18:10:32.686979+00:00", "trade", 8.65, 12.0]
["2026-09-09T18:10:32.687027+00:00", "trade", 8.65, 40.0]
["2026-09-09T18:10:32.687030+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687031+00:00", "trade", 8.65, 1.0]
["2026-09-09T18:10:32.687031+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:10:32.687031+00:00", "trade", 8.65, 400.0]
["2026-09-09T18:10:32.687107+00:00", "trade", 8.65, 14.0]
["2026-09-09T18:10:32.687200+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687236+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687332+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687337+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687345+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687353+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687370+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687393+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687400+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687406+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687408+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687598+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687660+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687675+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687686+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687701+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687866+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687891+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.687908+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.688193+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.688339+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:10:32.688772+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.689108+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.694341+00:00", "trade", 8.645, 700.0]
["2026-09-09T18:10:32.876668+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:32.892728+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:33.126531+00:00", "trade", 8.645, 136.0]
["2026-09-09T18:10:33.127347+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:33.745857+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:33.745969+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:33.747306+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:33.747770+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:33.875671+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:36.483808+00:00", "trade", 8.6572, 57.0]
["2026-09-09T18:10:36.488051+00:00", "trade", 8.645, 200.0]
["2026-09-09T18:10:36.570465+00:00", "trade", 8.6631, 10.0]
["2026-09-09T18:10:36.573489+00:00", "trade", 8.6631, 3.0]
["2026-09-09T18:10:37.786900+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:37.874680+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:39.066377+00:00", "trade", 8.6462, 2.0]
["2026-09-09T18:10:39.470921+00:00", "trade", 8.645, 11.0]
["2026-09-09T18:10:39.470923+00:00", "trade", 8.645, 40.0]
["2026-09-09T18:10:39.470925+00:00", "trade", 8.645, 49.0]
["2026-09-09T18:10:39.662952+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:10:40.774818+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:40.774835+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:40.775280+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:40.775323+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:42.935431+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:42.935962+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:42.936422+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:43.446644+00:00", "trade", 8.645, 5.0]
["2026-09-09T18:10:43.447001+00:00", "trade", 8.645, 5.0]
["2026-09-09T18:10:43.514228+00:00", "trade", 8.6513, 6.0]
["2026-09-09T18:10:43.517237+00:00", "trade", 8.6513, 1.0]
["2026-09-09T18:10:45.960940+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:47.650329+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:10:48.171189+00:00", "trade", 8.653, 100.0]
["2026-09-09T18:10:50.283951+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:50.284414+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:50.299404+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:52.880363+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:56.005763+00:00", "trade", 8.65, 2.0]
["2026-09-09T18:10:56.006241+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:56.021856+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:56.139360+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:10:56.812982+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:10:58.732265+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:00.588006+00:00", "trade", 8.645, 450.0]
["2026-09-09T18:11:01.840467+00:00", "trade", 8.645, 4.0]
["2026-09-09T18:11:01.845755+00:00", "trade", 8.645, 6.0]
["2026-09-09T18:11:02.250995+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:02.251471+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:05.430805+00:00", "trade", 8.645, 2.0]
["2026-09-09T18:11:05.430806+00:00", "trade", 8.645, 98.0]
["2026-09-09T18:11:05.438872+00:00", "trade", 8.645, 102.0]
["2026-09-09T18:11:05.438873+00:00", "trade", 8.645, 98.0]
["2026-09-09T18:11:05.438875+00:00", "trade", 8.645, 16.0]
["2026-09-09T18:11:05.453148+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:06.307233+00:00", "trade", 8.6487, 1.0]
["2026-09-09T18:11:06.341037+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:06.341051+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:06.540176+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:06.540635+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:08.687669+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:08.688597+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:08.689067+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:08.689821+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:15.348949+00:00", "trade", 8.645, 164.0]
["2026-09-09T18:11:15.349743+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:15.359567+00:00", "trade", 8.645, 163.0]
["2026-09-09T18:11:16.571548+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:16.572656+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:18.100739+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:19.489009+00:00", "trade", 8.6486, 2.0]
["2026-09-09T18:11:19.493727+00:00", "trade", 8.6486, 6.0]
["2026-09-09T18:11:19.572731+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:22.048080+00:00", "trade", 8.6486, 3.0]
["2026-09-09T18:11:22.305102+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:22.355192+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:22.355659+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:25.231107+00:00", "trade", 8.6485, 4.0]
["2026-09-09T18:11:25.470913+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:25.471142+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:25.471367+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:28.598122+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:28.598582+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:29.734710+00:00", "trade", 8.6558, 100.0]
["2026-09-09T18:11:30.680827+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:11:31.446397+00:00", "trade", 8.645, 10.0]
["2026-09-09T18:11:32.174564+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:32.616573+00:00", "trade", 8.645, 200.0]
["2026-09-09T18:11:33.457259+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:34.163673+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:34.164134+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:36.123241+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:36.123696+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:36.442912+00:00", "trade", 8.6613, 3.0]
["2026-09-09T18:11:36.671476+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:36.671947+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:37.234638+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:37.234680+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:37.360558+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:37.361046+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:37.918754+00:00", "trade", 8.6499, 200.0]
["2026-09-09T18:11:39.104181+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:11:39.988060+00:00", "trade", 8.6555, 38.0]
["2026-09-09T18:11:44.112352+00:00", "trade", 8.6459, 1.0]
["2026-09-09T18:11:47.743387+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:47.743785+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:47.744238+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:52.382003+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:52.384155+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:52.390008+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:53.289718+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:53.289738+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:53.290181+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:53.290267+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:53.290689+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:54.950299+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:11:58.278492+00:00", "trade", 8.6456, 4.0]
["2026-09-09T18:12:00.057972+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:00.292578+00:00", "trade", 8.6612, 11.0]
["2026-09-09T18:12:01.268577+00:00", "trade", 8.64, 21.0]
["2026-09-09T18:12:01.269049+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:01.605037+00:00", "trade", 8.6401, 2000.0]
["2026-09-09T18:12:02.285414+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.285882+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.285896+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.285910+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.286164+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.287157+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.296715+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.341828+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.342276+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.732628+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:02.733363+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:03.070912+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:03.071354+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:06.228393+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:06.228415+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:06.335671+00:00", "trade", 8.6508, 39.0]
["2026-09-09T18:12:07.054251+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:07.056268+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:07.057077+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:07.547124+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:07.547623+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:07.685220+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:07.928596+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:08.180864+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:08.180950+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:08.181333+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:08.189219+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:08.303687+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:08.605813+00:00", "trade", 8.65, 277.0]
["2026-09-09T18:12:09.243210+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:09.243223+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:10.266683+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:10.266712+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:10.267448+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:10.285559+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:10.285591+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:11.295613+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:11.295634+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:11.335270+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:11.335321+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:11.353850+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:11.353906+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:12.330447+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:12.330455+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:12.362128+00:00", "trade", 8.6401, 6.0]
["2026-09-09T18:12:14.524740+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:15.793295+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:15.795190+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:15.821005+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:15.925577+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:12:15.926058+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:16.083680+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:16.730682+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:16.730683+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:12:16.731144+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:17.033501+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.525070+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.656788+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.656827+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.656836+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.656846+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.656855+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.656870+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.656919+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.656965+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.657287+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.657343+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:19.657750+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.065988+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.066488+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.069927+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.069944+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.070441+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.070756+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.071364+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.075193+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.075203+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:20.316088+00:00", "trade", 8.6596, 20.0]
["2026-09-09T18:12:23.708842+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:25.212586+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:25.212610+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:25.213037+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:25.214039+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:25.220052+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:25.382416+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:26.526766+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:26.527243+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:26.544317+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:26.544717+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:26.575086+00:00", "trade", 8.645, 7.0]
["2026-09-09T18:12:27.258231+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:12:27.258931+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:27.259521+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.677318+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.677578+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.677914+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.716499+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.719917+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.730552+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.731025+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.735984+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.765318+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.765780+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.791464+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.791543+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:29.792009+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:30.930579+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:30.943214+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:30.943307+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:30.943683+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:30.943691+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:30.943764+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:30.944164+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:30.944177+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:30.944623+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:31.350765+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:31.350826+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:31.351247+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:31.351282+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:31.355813+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:31.355820+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:31.481407+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:32.492476+00:00", "trade", 8.6595, 100.0]
["2026-09-09T18:12:32.493279+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:32.493291+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:33.250603+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:33.251082+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:35.810212+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:37.386051+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:40.088523+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:40.091700+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:40.380546+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:40.380572+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:40.380581+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:40.380767+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:40.385309+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:40.385326+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:44.121309+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:44.121809+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:44.122284+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:44.382128+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:44.382573+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.186752+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.501578+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.670072+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.670517+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.670972+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.913932+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.914398+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.914409+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.914422+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:45.914906+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:46.461023+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:46.461517+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:46.461547+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:46.461557+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:47.231009+00:00", "trade", 8.6432, 8.0]
["2026-09-09T18:12:47.231861+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:48.054866+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:48.344366+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:48.344947+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:48.412210+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:48.412696+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:48.485155+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:48.485608+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:48.486140+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:48.486606+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:49.107974+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:49.108119+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:49.108132+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:53.943872+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:53.944330+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:55.109376+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:55.110209+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:57.771651+00:00", "trade", 8.6414, 1.0]
["2026-09-09T18:12:57.908391+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:58.232052+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:58.232346+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:58.232603+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:58.232635+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:58.232641+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:12:58.234906+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:13:04.751645+00:00", "trade", 8.64, 8.0]
["2026-09-09T18:13:04.751646+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:13:04.751648+00:00", "trade", 8.64, 20.0]
["2026-09-09T18:13:04.751649+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:13:04.751652+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:13:04.751680+00:00", "trade", 8.64, 596.0]
["2026-09-09T18:13:04.751683+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:13:04.751729+00:00", "trade", 8.64, 773.0]
["2026-09-09T18:13:04.751731+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:13:04.751740+00:00", "trade", 8.64, 300.0]
["2026-09-09T18:13:04.751740+00:00", "trade", 8.64, 140.0]
["2026-09-09T18:13:04.751742+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:13:04.751794+00:00", "trade", 8.64, 3.0]
["2026-09-09T18:13:04.751814+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751828+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751834+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751841+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751847+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751854+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751861+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751868+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751874+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751880+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751895+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751902+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751908+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751914+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751927+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751933+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751939+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751946+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751954+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.751961+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:13:04.752006+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:13:04.752043+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:13:04.752045+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:13:04.752045+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:13:04.752045+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:13:04.752048+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752129+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752215+00:00", "trade", 8.64, 12.0]
["2026-09-09T18:13:04.752225+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752269+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752327+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752362+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:13:04.752366+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752467+00:00", "trade", 8.635, 11.0]
["2026-09-09T18:13:04.752492+00:00", "trade", 8.635, 5.0]
["2026-09-09T18:13:04.752554+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752570+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752681+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752734+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752813+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.752947+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.753125+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.753730+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.753740+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:13:04.753787+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.754175+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.754460+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.756692+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.756828+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:04.764236+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:13:05.311381+00:00", "trade", 8.6408, 3.0]
["2026-09-09T18:13:05.315397+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:07.364211+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:07.752874+00:00", "trade", 8.6479, 49.0]
["2026-09-09T18:13:11.581261+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:11.738454+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:14.764624+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:14.765096+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:16.874264+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:19.432489+00:00", "trade", 8.635, 4.0]
["2026-09-09T18:13:21.132863+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:13:21.133360+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:13:24.283327+00:00", "trade", 8.635, 200.0]
["2026-09-09T18:13:24.613056+00:00", "trade", 8.641, 16.0]
["2026-09-09T18:13:26.909476+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:26.909950+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:26.987680+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:28.669410+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:31.626182+00:00", "trade", 8.6355, 68.0]
["2026-09-09T18:13:31.656454+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:32.015210+00:00", "trade", 8.635, 6.0]
["2026-09-09T18:13:32.019754+00:00", "trade", 8.635, 9.0]
["2026-09-09T18:13:32.444354+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:13:32.445789+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:32.446243+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:32.577298+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:32.577762+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:33.054610+00:00", "trade", 8.6395, 1.0]
["2026-09-09T18:13:33.094823+00:00", "trade", 8.6394, 3.0]
["2026-09-09T18:13:34.021200+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:34.021353+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:34.123423+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:35.965969+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.254962+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.255148+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.256606+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.257176+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.257193+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.257290+00:00", "trade", 8.635, 284.0]
["2026-09-09T18:13:37.257477+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.257658+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.257943+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.258011+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.258049+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.258364+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.258394+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.258401+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.258861+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.267370+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.299419+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:37.359694+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:38.217458+00:00", "trade", 8.635, 5.0]
["2026-09-09T18:13:38.325645+00:00", "trade", 8.635, 15.0]
["2026-09-09T18:13:38.487523+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:38.487693+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:38.488286+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:38.680108+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:38.680245+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:38.865386+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:38.915273+00:00", "trade", 8.639, 1.0]
["2026-09-09T18:13:39.691262+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:44.203161+00:00", "trade", 8.6391, 1157.0]
["2026-09-09T18:13:44.203527+00:00", "trade", 8.6391, 1.0]
["2026-09-09T18:13:45.522103+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:46.431312+00:00", "trade", 8.639, 1.0]
["2026-09-09T18:13:47.437848+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:47.438315+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:48.059912+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:13:49.192273+00:00", "trade", 8.64, 16.0]
["2026-09-09T18:13:49.944102+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:49.944553+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:50.046395+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:50.046857+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:52.238921+00:00", "trade", 8.635, 8.0]
["2026-09-09T18:13:55.372593+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:55.871673+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:55.872127+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:58.770385+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:58.772245+00:00", "trade", 8.6534, 100.0]
["2026-09-09T18:13:58.776628+00:00", "trade", 8.6534, 47.0]
["2026-09-09T18:13:58.871214+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:13:58.871677+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:00.132882+00:00", "trade", 8.6534, 1.0]
["2026-09-09T18:14:01.026913+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:01.026919+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:01.027823+00:00", "trade", 8.635, 18.0]
["2026-09-09T18:14:01.027824+00:00", "trade", 8.635, 13.0]
["2026-09-09T18:14:01.307509+00:00", "trade", 8.6468, 1.0]
["2026-09-09T18:14:01.796323+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:01.796784+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.515532+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.515703+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.516013+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.516259+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.516740+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.656524+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.656532+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.657007+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.657541+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:05.657560+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:08.404480+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:08.404489+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:09.376973+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:14:09.378768+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:09.504555+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:09.505022+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:11.702895+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:11.703348+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:16.411316+00:00", "trade", 8.6358, 200.0]
["2026-09-09T18:14:16.777992+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:16.778816+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:17.589067+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:17.589504+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:17.729972+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:17.730400+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:17.873600+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:17.874299+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:18.059594+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:18.180994+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:18.307506+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:18.308251+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:18.308695+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:18.693484+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:19.540393+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:19.540833+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:19.656665+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:19.785703+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:19.890208+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:20.335114+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:20.465527+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:20.571487+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:20.673336+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:21.186114+00:00", "trade", 8.6466, 1.0]
["2026-09-09T18:14:21.692359+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:21.692823+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:21.932955+00:00", "trade", 8.6466, 100.0]
["2026-09-09T18:14:23.163955+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:25.116105+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:25.116633+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:25.117077+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:25.533729+00:00", "trade", 8.638, 8.0]
["2026-09-09T18:14:28.316215+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:14:28.920851+00:00", "trade", 8.638, 3.0]
["2026-09-09T18:14:28.926592+00:00", "trade", 8.6372, 2.0]
["2026-09-09T18:14:28.930012+00:00", "trade", 8.638, 15.0]
["2026-09-09T18:14:28.931067+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:14:28.931131+00:00", "trade", 8.64, 3.0]
["2026-09-09T18:14:31.032551+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:32.558637+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:33.101193+00:00", "trade", 8.638, 2.0]
["2026-09-09T18:14:33.104778+00:00", "trade", 8.638, 5.0]
["2026-09-09T18:14:33.474723+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:34.019341+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:34.019854+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:36.475798+00:00", "trade", 8.6411, 43.0]
["2026-09-09T18:14:37.093900+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:37.757271+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:37.757277+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:37.757361+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:37.757369+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:37.757822+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:39.868881+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:40.106616+00:00", "trade", 8.635, 25.0]
["2026-09-09T18:14:40.107434+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:40.854320+00:00", "trade", 8.635, 18.0]
["2026-09-09T18:14:40.854322+00:00", "trade", 8.635, 9.0]
["2026-09-09T18:14:40.854323+00:00", "trade", 8.635, 9.0]
["2026-09-09T18:14:40.854324+00:00", "trade", 8.635, 13.0]
["2026-09-09T18:14:40.854327+00:00", "trade", 8.635, 56.0]
["2026-09-09T18:14:40.854329+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:14:40.854331+00:00", "trade", 8.64, 20.0]
["2026-09-09T18:14:40.854662+00:00", "trade", 8.64, 14.0]
["2026-09-09T18:14:40.854671+00:00", "trade", 8.64, 95.0]
["2026-09-09T18:14:40.855004+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:40.855048+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:40.855058+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:40.855073+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:40.855093+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:40.855108+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:40.856773+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:40.857100+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:41.495627+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:45.522163+00:00", "trade", 8.635, 45.0]
["2026-09-09T18:14:45.523532+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:45.883280+00:00", "trade", 8.6399, 2.0]
["2026-09-09T18:14:47.877142+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:50.915977+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:52.307177+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:14:52.899582+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:53.628329+00:00", "trade", 8.64, 454.0]
["2026-09-09T18:14:53.629724+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:53.742956+00:00", "trade", 8.6442, 1.0]
["2026-09-09T18:14:56.681269+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:56.682987+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:14:56.691927+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:02.773715+00:00", "trade", 8.6378, 1.0]
["2026-09-09T18:15:03.118845+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:03.119293+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:04.098543+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:04.100568+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:04.667929+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:05.729604+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:09.222970+00:00", "trade", 8.635, 200.0]
["2026-09-09T18:15:09.223018+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:09.223046+00:00", "trade", 8.635, 400.0]
["2026-09-09T18:15:09.223061+00:00", "trade", 8.635, 200.0]
["2026-09-09T18:15:09.223156+00:00", "trade", 8.635, 600.0]
["2026-09-09T18:15:09.223389+00:00", "trade", 8.635, 400.0]
["2026-09-09T18:15:09.223394+00:00", "trade", 8.635, 762.0]
["2026-09-09T18:15:09.223888+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:09.225271+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:09.225706+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:11.070684+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:13.407446+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:14.354381+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:16.159566+00:00", "trade", 8.635, 75.0]
["2026-09-09T18:15:16.175109+00:00", "trade", 8.635, 125.0]
["2026-09-09T18:15:16.727269+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:17.357544+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:19.018581+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:15:19.093868+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:15:19.528320+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:19.530291+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:20.380753+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:24.223400+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:15:27.982481+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:29.017251+00:00", "trade", 8.6358, 3.0]
["2026-09-09T18:15:29.018096+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:29.088755+00:00", "trade", 8.6358, 5.0]
["2026-09-09T18:15:29.165553+00:00", "trade", 8.6358, 2.0]
["2026-09-09T18:15:32.778961+00:00", "trade", 8.6397, 1.0]
["2026-09-09T18:15:35.091115+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:15:35.473473+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:36.011067+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:15:36.019394+00:00", "trade", 8.635, 4.0]
["2026-09-09T18:15:36.370616+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:36.371410+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:38.435732+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:41.853338+00:00", "trade", 8.6355, 1.0]
["2026-09-09T18:15:43.199240+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:43.212939+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:44.028038+00:00", "trade", 8.6498, 15.0]
["2026-09-09T18:15:44.151221+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:44.510636+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:45.471933+00:00", "trade", 8.6356, 2.0]
["2026-09-09T18:15:47.860957+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:52.476840+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:54.303441+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:54.303582+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:54.793864+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:15:59.364445+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:16:02.858683+00:00", "trade", 8.6314, 40.0]
["2026-09-09T18:16:03.173735+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:16:03.260136+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:16:05.247376+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:16:08.135892+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:16:08.521043+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521043+00:00", "trade", 8.64, 98.0]
["2026-09-09T18:16:08.521044+00:00", "trade", 8.64, 37.0]
["2026-09-09T18:16:08.521046+00:00", "trade", 8.64, 81.0]
["2026-09-09T18:16:08.521047+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:16:08.521051+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:16:08.521051+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521054+00:00", "trade", 8.64, 2.0]
["2026-09-09T18:16:08.521054+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521059+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521110+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521141+00:00", "trade", 8.64, 72.0]
["2026-09-09T18:16:08.521153+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:16:08.521156+00:00", "trade", 8.64, 15.0]
["2026-09-09T18:16:08.521158+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521160+00:00", "trade", 8.64, 26.0]
["2026-09-09T18:16:08.521166+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521183+00:00", "trade", 8.64, 3.0]
["2026-09-09T18:16:08.521194+00:00", "trade", 8.64, 5.0]
["2026-09-09T18:16:08.521207+00:00", "trade", 8.64, 25.0]
["2026-09-09T18:16:08.521221+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521223+00:00", "trade", 8.64, 156.0]
["2026-09-09T18:16:08.521223+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521227+00:00", "trade", 8.64, 400.0]
["2026-09-09T18:16:08.521228+00:00", "trade", 8.64, 81.0]
["2026-09-09T18:16:08.521233+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:16:08.521262+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:16:08.521268+00:00", "trade", 8.64, 419.0]
["2026-09-09T18:16:08.521268+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521269+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:16:08.521284+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:16:08.521294+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:16:08.521300+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:16:08.521303+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521325+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521328+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521335+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521341+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521347+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521354+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521360+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521374+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521381+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521388+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521394+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521401+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521408+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521411+00:00", "trade", 8.64, 14.0]
["2026-09-09T18:16:08.521415+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521422+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521428+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521435+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521563+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521638+00:00", "trade", 8.64, 34.0]
["2026-09-09T18:16:08.521765+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521775+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521781+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521794+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521827+00:00", "trade", 8.64, 66.0]
["2026-09-09T18:16:08.521846+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521868+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521893+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521911+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521959+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.521994+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.522055+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.522072+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.522390+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.522529+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.522709+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.522961+00:00", "trade", 8.64, 49.0]
["2026-09-09T18:16:08.523068+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.532101+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.532583+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.538796+00:00", "trade", 8.64, 45.0]
["2026-09-09T18:16:08.571006+00:00", "trade", 8.64, 11.0]
["2026-09-09T18:16:08.704895+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.821950+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:08.822799+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:09.752310+00:00", "trade", 8.6381, 5.0]
["2026-09-09T18:16:09.755613+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:10.780009+00:00", "trade", 8.6387, 4.0]
["2026-09-09T18:16:10.956215+00:00", "trade", 8.6386, 53.0]
["2026-09-09T18:16:12.936428+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:12.936567+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:14.528442+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:14.639205+00:00", "trade", 8.645, 4.0]
["2026-09-09T18:16:14.639883+00:00", "trade", 8.645, 4.0]
["2026-09-09T18:16:14.640039+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:14.799403+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:15.365741+00:00", "trade", 8.6389, 1.0]
["2026-09-09T18:16:15.367510+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:15.529850+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:15.533729+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:16.075906+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:18.541999+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:20.006272+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:20.450089+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:21.801624+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:23.124115+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:24.330891+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:28.729614+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:29.171237+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:29.679361+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:29.782267+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:29.855657+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:32.826025+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:33.413044+00:00", "trade", 8.6374, 16.0]
["2026-09-09T18:16:33.417392+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.213908+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.213933+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.214106+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.214132+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.322742+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.524921+00:00", "trade", 8.645, 7.0]
["2026-09-09T18:16:34.525607+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.531147+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.531671+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.591774+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.591825+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.593368+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.593801+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.785583+00:00", "trade", 8.645, 50.0]
["2026-09-09T18:16:34.788779+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.789222+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.793796+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:34.799534+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:35.881032+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:35.881038+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:35.882758+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:35.884521+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.048957+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.050314+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.051238+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.051245+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.054710+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.215723+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.216198+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.409002+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.414470+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.414868+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.420412+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:38.427827+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:46.059224+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:46.059741+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:47.395595+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:47.489251+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:48.592196+00:00", "trade", 8.645, 10.0]
["2026-09-09T18:16:48.593364+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:48.593816+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:48.595052+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:48.600497+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:16:48.603104+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:48.603122+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:53.279750+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:55.132412+00:00", "trade", 8.6394, 1.0]
["2026-09-09T18:16:55.668512+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:55.668967+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:55.860482+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:57.630232+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:16:58.256441+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:16:59.916635+00:00", "trade", 8.6384, 38.0]
["2026-09-09T18:17:00.299819+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:17:00.301292+00:00", "trade", 8.645, 9.0]
["2026-09-09T18:17:00.317932+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:17:01.256268+00:00", "trade", 8.6387, 2.0]
["2026-09-09T18:17:05.821316+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:17:05.822646+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:08.210866+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:09.540666+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:09.554971+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:10.316931+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:10.724170+00:00", "trade", 8.65, 1.0]
["2026-09-09T18:17:10.735998+00:00", "trade", 8.645, 10.0]
["2026-09-09T18:17:10.736055+00:00", "trade", 8.645, 3.0]
["2026-09-09T18:17:11.715348+00:00", "trade", 8.6444, 1.0]
["2026-09-09T18:17:12.546369+00:00", "trade", 8.65, 1.0]
["2026-09-09T18:17:12.550027+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:13.478014+00:00", "trade", 8.65, 1.0]
["2026-09-09T18:17:13.479509+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:13.479962+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:14.398700+00:00", "trade", 8.65, 1.0]
["2026-09-09T18:17:14.399254+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:14.641138+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:15.057053+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:15.390386+00:00", "trade", 8.65, 1.0]
["2026-09-09T18:17:15.390774+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:16.021908+00:00", "trade", 8.645, 60.0]
["2026-09-09T18:17:16.023255+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:17.122270+00:00", "trade", 8.65, 1.0]
["2026-09-09T18:17:17.123341+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:18.472024+00:00", "trade", 8.6458, 19.0]
["2026-09-09T18:17:19.928573+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:19.929036+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:19.999703+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:20.000163+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:20.312264+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:17:22.099312+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:22.100583+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:22.101040+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:22.352988+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:23.354337+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:26.835979+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:27.194798+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:17:27.200667+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:27.200674+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:28.372231+00:00", "trade", 8.645, 200.0]
["2026-09-09T18:17:29.251011+00:00", "trade", 8.6457, 117.0]
["2026-09-09T18:17:31.393605+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:31.393611+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:31.394063+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:31.394071+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:31.455440+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:17:31.521202+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:17:32.150670+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:32.151137+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:32.885482+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:33.813709+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:33.814164+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:34.182242+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:34.309814+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:34.310268+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:37.733394+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:37.733853+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:39.058610+00:00", "trade", 8.65, 300.0]
["2026-09-09T18:17:39.058622+00:00", "trade", 8.65, 800.0]
["2026-09-09T18:17:39.058622+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:39.059103+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:39.059112+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:39.059147+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:39.059473+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:40.189625+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:41.494495+00:00", "trade", 8.645, 13.0]
["2026-09-09T18:17:41.495323+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:41.673957+00:00", "trade", 8.6393, 1.0]
["2026-09-09T18:17:42.795570+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:46.675794+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:46.733689+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:46.734121+00:00", "trade", 8.645, 4.0]
["2026-09-09T18:17:47.573684+00:00", "trade", 8.6482, 9.0]
["2026-09-09T18:17:48.657332+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:49.194105+00:00", "trade", 8.6393, 100.0]
["2026-09-09T18:17:51.077572+00:00", "trade", 8.6482, 1.0]
["2026-09-09T18:17:51.631162+00:00", "trade", 8.6392, 50.0]
["2026-09-09T18:17:55.252353+00:00", "trade", 8.645, 11.0]
["2026-09-09T18:17:55.253020+00:00", "trade", 8.65, 157.0]
["2026-09-09T18:17:56.328060+00:00", "trade", 8.6483, 2.0]
["2026-09-09T18:17:56.388352+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:17:58.789179+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:00.547021+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:00.547449+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:00.547646+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:00.547902+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:00.763896+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:01.235460+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:01.235936+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:02.548380+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:04.431918+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:04.431932+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:04.769450+00:00", "trade", 8.6393, 1.0]
["2026-09-09T18:18:09.040490+00:00", "trade", 8.645, 5.0]
["2026-09-09T18:18:10.760711+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:11.731200+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:11.731869+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:12.423029+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:18:13.058942+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:16.352699+00:00", "trade", 8.65, 9.0]
["2026-09-09T18:18:16.352732+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:16.353121+00:00", "trade", 8.65, 13.0]
["2026-09-09T18:18:16.353208+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:16.353548+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:16.353657+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:16.353671+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:16.353694+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:20.082413+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:20.083008+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:26.491031+00:00", "trade", 8.648, 6.0]
["2026-09-09T18:18:32.119077+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:32.957078+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:32.957535+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:34.227401+00:00", "trade", 8.6398, 51.0]
["2026-09-09T18:18:34.228258+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:34.713178+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:18:34.713541+00:00", "trade", 8.65, 200.0]
["2026-09-09T18:18:34.713625+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:34.713662+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:34.714119+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:34.714240+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:34.790397+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:35.713526+00:00", "trade", 8.65, 3.0]
["2026-09-09T18:18:38.046195+00:00", "trade", 8.6399, 200.0]
["2026-09-09T18:18:38.837069+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:39.611067+00:00", "trade", 8.6447, 23.0]
["2026-09-09T18:18:43.614707+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:45.453517+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:45.454029+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:45.455585+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:50.649200+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:51.255189+00:00", "trade", 8.65, 100.0]
["2026-09-09T18:18:51.255907+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:51.255940+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:51.371374+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:52.158186+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:52.279786+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:57.041136+00:00", "trade", 8.65, 8.0]
["2026-09-09T18:18:57.041196+00:00", "trade", 8.65, 6.0]
["2026-09-09T18:18:57.471688+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:57.500956+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:58.339664+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:58.854602+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:58.855145+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:18:58.900127+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:00.372113+00:00", "trade", 8.65, 200.0]
["2026-09-09T18:19:00.372817+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:01.010978+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:02.030727+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:02.030755+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:02.031112+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:02.031244+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:02.034006+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:19:02.034501+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:02.039248+00:00", "trade", 8.645, 325.0]
["2026-09-09T18:19:02.039960+00:00", "trade", 8.645, 325.0]
["2026-09-09T18:19:05.933927+00:00", "trade", 8.6447, 24.0]
["2026-09-09T18:19:09.172612+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:09.173762+00:00", "trade", 8.645, 49.0]
["2026-09-09T18:19:09.173819+00:00", "trade", 8.645, 9.0]
["2026-09-09T18:19:09.174500+00:00", "trade", 8.645, 4.0]
["2026-09-09T18:19:09.244435+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:19:09.246212+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:09.246662+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:12.968673+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:12.969138+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.365130+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.367121+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.415924+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.477906+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:19:13.478337+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.609750+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:19:13.609751+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:13.609753+00:00", "trade", 8.64, 140.0]
["2026-09-09T18:19:13.609754+00:00", "trade", 8.64, 20.0]
["2026-09-09T18:19:13.609757+00:00", "trade", 8.64, 60.0]
["2026-09-09T18:19:13.609760+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:13.609760+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:19:13.609762+00:00", "trade", 8.64, 60.0]
["2026-09-09T18:19:13.609764+00:00", "trade", 8.64, 1500.0]
["2026-09-09T18:19:13.609769+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:13.609769+00:00", "trade", 8.64, 504.0]
["2026-09-09T18:19:13.609769+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:13.609772+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:19:13.609777+00:00", "trade", 8.64, 84.0]
["2026-09-09T18:19:13.609778+00:00", "trade", 8.64, 10.0]
["2026-09-09T18:19:13.609895+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.609902+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.609909+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610000+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610008+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610014+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610028+00:00", "trade", 8.64, 20.0]
["2026-09-09T18:19:13.610028+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610032+00:00", "trade", 8.64, 140.0]
["2026-09-09T18:19:13.610034+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610035+00:00", "trade", 8.64, 5.0]
["2026-09-09T18:19:13.610035+00:00", "trade", 8.64, 300.0]
["2026-09-09T18:19:13.610042+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610043+00:00", "trade", 8.64, 300.0]
["2026-09-09T18:19:13.610050+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610057+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610063+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610219+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:13.610242+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610250+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610264+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610270+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610278+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610284+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610291+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610298+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610311+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610318+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610324+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610330+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610337+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610343+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610351+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:13.610353+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:19:13.610353+00:00", "trade", 8.64, 600.0]
["2026-09-09T18:19:13.610354+00:00", "trade", 8.64, 160.0]
["2026-09-09T18:19:13.610354+00:00", "trade", 8.64, 80.0]
["2026-09-09T18:19:13.610355+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:13.610355+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:13.610356+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610356+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:13.610361+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610363+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610369+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610376+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610382+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610554+00:00", "trade", 8.64, 16.0]
["2026-09-09T18:19:13.610575+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610580+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610601+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610609+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610616+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610624+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610637+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610645+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610653+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610655+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610684+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610692+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610708+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610732+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610798+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610879+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610945+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610959+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610967+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.610979+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.611041+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.611171+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.611643+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.611829+00:00", "trade", 8.635, 9.0]
["2026-09-09T18:19:13.611956+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.612377+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:19:13.612655+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.614293+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.615459+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.615919+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:13.665958+00:00", "trade", 8.635, 11.0]
["2026-09-09T18:19:13.914394+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:19:14.076144+00:00", "trade", 8.64, 84.0]
["2026-09-09T18:19:14.076148+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:18.030734+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:18.034338+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:18.805880+00:00", "trade", 8.6415, 3.0]
["2026-09-09T18:19:18.810290+00:00", "trade", 8.6415, 19.0]
["2026-09-09T18:19:19.815195+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070504+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:21.070533+00:00", "trade", 8.64, 500.0]
["2026-09-09T18:19:21.070534+00:00", "trade", 8.64, 504.0]
["2026-09-09T18:19:21.070535+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:19:21.070537+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:21.070540+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:21.070632+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070638+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070644+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070658+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070824+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070832+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070839+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070845+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070852+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070865+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070868+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:21.070872+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070874+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:19:21.070879+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070910+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.070945+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:21.070999+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071008+00:00", "trade", 8.64, 15.0]
["2026-09-09T18:19:21.071027+00:00", "trade", 8.64, 120.0]
["2026-09-09T18:19:21.071029+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071035+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071037+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071041+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071055+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071062+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071068+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071110+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071131+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071137+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071139+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:21.071141+00:00", "trade", 8.64, 180.0]
["2026-09-09T18:19:21.071141+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:21.071143+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071148+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071150+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:21.071150+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071158+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071164+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071171+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071184+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071190+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071197+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071210+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071217+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071224+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:21.071229+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:19:21.071231+00:00", "trade", 8.64, 188.0]
["2026-09-09T18:19:21.071231+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:21.071232+00:00", "trade", 8.64, 1300.0]
["2026-09-09T18:19:21.071232+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071236+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:19:21.071237+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071243+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071250+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071256+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071267+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071270+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071278+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071292+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071305+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071312+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071376+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071410+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071417+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071426+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071436+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071443+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071482+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071501+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071539+00:00", "trade", 8.64, 96.0]
["2026-09-09T18:19:21.071567+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071626+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071658+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071683+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071709+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071738+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071757+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071771+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071783+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.071889+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.072256+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.072342+00:00", "trade", 8.64, 26.0]
["2026-09-09T18:19:21.072577+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.073170+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.073623+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.073699+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.073712+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.074143+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.081007+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.081458+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.081915+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:21.090942+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:23.515411+00:00", "trade", 8.6409, 4.0]
["2026-09-09T18:19:23.517514+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:23.517965+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:23.664446+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:23.664907+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:24.223046+00:00", "trade", 8.64, 64.0]
["2026-09-09T18:19:24.354419+00:00", "trade", 8.6435, 10.0]
["2026-09-09T18:19:25.096497+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:25.096501+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:25.096965+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:25.096986+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:25.096999+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:25.097355+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:25.097443+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:25.097467+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:25.097943+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:25.098405+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:25.098877+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:27.303140+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:27.572958+00:00", "trade", 8.6419, 2.0]
["2026-09-09T18:19:27.797174+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:27.797636+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:27.809506+00:00", "trade", 8.64, 11.0]
["2026-09-09T18:19:27.809507+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:19:27.809509+00:00", "trade", 8.64, 15.0]
["2026-09-09T18:19:27.809511+00:00", "trade", 8.64, 10.0]
["2026-09-09T18:19:27.809513+00:00", "trade", 8.64, 600.0]
["2026-09-09T18:19:27.809576+00:00", "trade", 8.64, 3.0]
["2026-09-09T18:19:27.809582+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:19:27.809582+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809583+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809587+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809587+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809595+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809698+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809698+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809698+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809753+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:19:27.809808+00:00", "trade", 8.64, 60.0]
["2026-09-09T18:19:27.809842+00:00", "trade", 8.64, 26.0]
["2026-09-09T18:19:27.809842+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809852+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809860+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809867+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809887+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809893+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809900+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809914+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809919+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809921+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809927+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809934+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809940+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809954+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809966+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809972+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809978+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809984+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809990+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809993+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809995+00:00", "trade", 8.64, 500.0]
["2026-09-09T18:19:27.809995+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:19:27.809996+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:19:27.809997+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:19:27.809997+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.809999+00:00", "trade", 8.64, 140.0]
["2026-09-09T18:19:27.810001+00:00", "trade", 8.64, 180.0]
["2026-09-09T18:19:27.810004+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810027+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810050+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810059+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810066+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810096+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810105+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810112+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810118+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810165+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810279+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810337+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810374+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810501+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810517+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810545+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.810826+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.811409+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.811421+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.811519+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.811623+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.812913+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.813592+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:27.825311+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:19:27.875743+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:19:28.087531+00:00", "trade", 8.635, 5.0]
["2026-09-09T18:19:28.248102+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:29.311092+00:00", "trade", 8.635, 200.0]
["2026-09-09T18:19:29.311828+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:29.313197+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:29.735537+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:19:30.371064+00:00", "trade", 8.635, 7.0]
["2026-09-09T18:19:31.112342+00:00", "trade", 8.6406, 6.0]
["2026-09-09T18:19:31.115294+00:00", "trade", 8.6406, 1.0]
["2026-09-09T18:19:31.116781+00:00", "trade", 8.6406, 1.0]
["2026-09-09T18:19:31.119319+00:00", "trade", 8.6406, 1.0]
["2026-09-09T18:19:31.120130+00:00", "trade", 8.6406, 15.0]
["2026-09-09T18:19:34.713355+00:00", "trade", 8.6406, 3.0]
["2026-09-09T18:19:37.373408+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:37.373865+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:37.373904+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:37.374358+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:38.049581+00:00", "trade", 8.6403, 27.0]
["2026-09-09T18:19:38.731723+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:19:38.732565+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:38.733027+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:39.562442+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:39.892653+00:00", "trade", 8.642, 1.0]
["2026-09-09T18:19:40.007922+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:40.911853+00:00", "trade", 8.6404, 1.0]
["2026-09-09T18:19:40.990519+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:41.555781+00:00", "trade", 8.6397, 7.0]
["2026-09-09T18:19:42.942397+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:19:47.657575+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:47.658958+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:51.195221+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:19:51.566199+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:51.566665+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:19:53.596292+00:00", "trade", 8.635, 395.0]
["2026-09-09T18:19:54.426046+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:19:57.212079+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:00.411803+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:01.130662+00:00", "trade", 8.6419, 11.0]
["2026-09-09T18:20:01.132074+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:01.132529+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:02.215692+00:00", "trade", 8.6419, 1.0]
["2026-09-09T18:20:06.116181+00:00", "trade", 8.63, 60.0]
["2026-09-09T18:20:06.116621+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:06.117223+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:06.117675+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:06.123280+00:00", "trade", 8.63, 140.0]
["2026-09-09T18:20:07.925607+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:07.926059+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:16.132678+00:00", "trade", 8.6418, 200.0]
["2026-09-09T18:20:16.134351+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:18.113064+00:00", "trade", 8.6391, 1.0]
["2026-09-09T18:20:18.613829+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:18.814520+00:00", "trade", 8.6391, 3.0]
["2026-09-09T18:20:19.772846+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:19.811304+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:20.187331+00:00", "trade", 8.63, 4.0]
["2026-09-09T18:20:20.187332+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:23.287394+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:23.470407+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:23.663363+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:25.581076+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:26.556112+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:26.857657+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:26.857748+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:26.858138+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:32.792705+00:00", "trade", 8.6408, 2.0]
["2026-09-09T18:20:32.793537+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:32.793998+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:33.001563+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:33.247425+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:34.391784+00:00", "trade", 8.6403, 21.0]
["2026-09-09T18:20:35.394582+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:36.223816+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:20:38.058073+00:00", "trade", 8.6337, 37.0]
["2026-09-09T18:20:38.171664+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:39.852568+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:40.252801+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:41.683906+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:20:42.206753+00:00", "trade", 8.635, 600.0]
["2026-09-09T18:20:42.209001+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:48.030393+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:48.215026+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:48.215486+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:49.467691+00:00", "trade", 8.6351, 1.0]
["2026-09-09T18:20:49.503496+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:51.157751+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:51.158216+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:53.210426+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:53.430751+00:00", "trade", 8.6402, 200.0]
["2026-09-09T18:20:53.435000+00:00", "trade", 8.6402, 15.0]
["2026-09-09T18:20:53.437227+00:00", "trade", 8.6402, 12.0]
["2026-09-09T18:20:53.659847+00:00", "trade", 8.6397, 5.0]
["2026-09-09T18:20:55.290398+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:55.290865+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:55.859700+00:00", "trade", 8.6409, 48.0]
["2026-09-09T18:20:56.472987+00:00", "trade", 8.635, 10.0]
["2026-09-09T18:20:59.249235+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:20:59.250442+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:00.938678+00:00", "trade", 8.635, 3.0]
["2026-09-09T18:21:00.939667+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:21:00.947552+00:00", "trade", 8.635, 4.0]
["2026-09-09T18:21:06.374980+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:06.576619+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:15.378444+00:00", "trade", 8.6409, 1.0]
["2026-09-09T18:21:16.852757+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:21:21.878745+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:21:21.912867+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:21:21.971346+00:00", "trade", 8.64, 18.0]
["2026-09-09T18:21:21.971637+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.971689+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.971712+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.971731+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.971772+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.971780+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.971909+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.972103+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.972275+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.972368+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.972833+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.972944+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.973204+00:00", "trade", 8.635, 50.0]
["2026-09-09T18:21:21.991719+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:21.991793+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.084206+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:21:22.084208+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:21:22.084208+00:00", "trade", 8.64, 80.0]
["2026-09-09T18:21:22.084614+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.084635+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.084674+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.085795+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.091779+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.091787+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.092156+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.092168+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.093715+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.094169+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.145856+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.145936+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.147066+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:21:22.288769+00:00", "trade", 8.64, 294.0]
["2026-09-09T18:21:22.291163+00:00", "trade", 8.6398, 294.0]
["2026-09-09T18:21:22.307269+00:00", "trade", 8.64, 382.0]
["2026-09-09T18:21:22.786495+00:00", "trade", 8.635, 9.0]
["2026-09-09T18:21:22.789188+00:00", "trade", 8.635, 86.0]
["2026-09-09T18:21:23.077524+00:00", "trade", 8.6398, 193.0]
["2026-09-09T18:21:23.077786+00:00", "trade", 8.64, 15.0]
["2026-09-09T18:21:23.078715+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:21:23.078716+00:00", "trade", 8.64, 15.0]
["2026-09-09T18:21:23.078717+00:00", "trade", 8.64, 3.0]
["2026-09-09T18:21:23.078719+00:00", "trade", 8.64, 11.0]
["2026-09-09T18:21:23.078723+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:21:23.078723+00:00", "trade", 8.64, 5.0]
["2026-09-09T18:21:23.078724+00:00", "trade", 8.64, 10.0]
["2026-09-09T18:21:23.078742+00:00", "trade", 8.64, 3.0]
["2026-09-09T18:21:23.078808+00:00", "trade", 8.64, 2.0]
["2026-09-09T18:21:23.078875+00:00", "trade", 8.64, 150.0]
["2026-09-09T18:21:23.078931+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:21:23.079032+00:00", "trade", 8.64, 14.0]
["2026-09-09T18:21:23.079039+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:21:23.079058+00:00", "trade", 8.64, 125.0]
["2026-09-09T18:21:23.079200+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:21:23.079299+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079306+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079313+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079319+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079324+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:21:23.079325+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079332+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079338+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079344+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079364+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079369+00:00", "trade", 8.64, 25.0]
["2026-09-09T18:21:23.079371+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079378+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079384+00:00", "trade", 8.64, 420.0]
["2026-09-09T18:21:23.079384+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:21:23.079386+00:00", "trade", 8.64, 400.0]
["2026-09-09T18:21:23.079386+00:00", "trade", 8.64, 400.0]
["2026-09-09T18:21:23.079388+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:21:23.079388+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.079391+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:21:23.079404+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.079601+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.079615+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.079643+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.079881+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.079903+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.079961+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.079979+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.079995+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.080238+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.080269+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.080377+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.080588+00:00", "trade", 8.64, 14.0]
["2026-09-09T18:21:23.080588+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.080819+00:00", "trade", 8.64, 45.0]
["2026-09-09T18:21:23.080839+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.081293+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.081838+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.083051+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.153032+00:00", "trade", 8.645, 66.0]
["2026-09-09T18:21:23.180516+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.933960+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:23.936264+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:25.712133+00:00", "trade", 8.6406, 100.0]
["2026-09-09T18:21:27.232374+00:00", "trade", 8.6391, 4.0]
["2026-09-09T18:21:30.548063+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:30.652275+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:33.101177+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:33.101633+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:35.078116+00:00", "trade", 8.6381, 6.0]
["2026-09-09T18:21:42.051826+00:00", "trade", 8.6382, 2.0]
["2026-09-09T18:21:42.807519+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:42.807968+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:47.351999+00:00", "trade", 8.6396, 2.0]
["2026-09-09T18:21:49.490244+00:00", "trade", 8.6396, 3.0]
["2026-09-09T18:21:54.018224+00:00", "trade", 8.6396, 37.0]
["2026-09-09T18:21:56.482315+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:57.495789+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:58.798566+00:00", "trade", 8.645, 69.0]
["2026-09-09T18:21:58.798567+00:00", "trade", 8.645, 36.0]
["2026-09-09T18:21:58.799580+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:21:59.411794+00:00", "trade", 8.6407, 1.0]
["2026-09-09T18:22:02.135597+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:02.135779+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:02.792286+00:00", "trade", 8.6388, 1.0]
["2026-09-09T18:22:03.857567+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:05.259674+00:00", "trade", 8.6407, 37.0]
["2026-09-09T18:22:05.707535+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:08.552322+00:00", "trade", 8.6398, 1.0]
["2026-09-09T18:22:09.374346+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:09.375644+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:09.376434+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:09.378065+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:10.052329+00:00", "trade", 8.6398, 10.0]
["2026-09-09T18:22:10.242909+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:10.243289+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:10.243394+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:10.384714+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:10.400540+00:00", "trade", 8.645, 7.0]
["2026-09-09T18:22:10.401225+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:10.511110+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:10.671166+00:00", "trade", 8.645, 10.0]
["2026-09-09T18:22:10.671857+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:10.673466+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:10.763208+00:00", "trade", 8.6406, 1.0]
["2026-09-09T18:22:11.028871+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:11.029796+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:11.835841+00:00", "trade", 8.6402, 294.0]
["2026-09-09T18:22:11.836598+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:11.841242+00:00", "trade", 8.64, 382.0]
["2026-09-09T18:22:11.842029+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:11.842036+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:11.866671+00:00", "trade", 8.641, 208.0]
["2026-09-09T18:22:11.880812+00:00", "trade", 8.6401, 66.0]
["2026-09-09T18:22:11.883273+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:12.143497+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:12.472632+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:22:12.473473+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:12.486848+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:13.947079+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:13.948423+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:13.953201+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:14.331197+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:14.331198+00:00", "trade", 8.64, 21.0]
["2026-09-09T18:22:14.331671+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:14.331691+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:14.332301+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:14.725734+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:16.049221+00:00", "trade", 8.64, 56.0]
["2026-09-09T18:22:16.050319+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:16.050825+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:16.050836+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:16.052723+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:16.373513+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:16.373534+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:16.373692+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:16.374008+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:16.377564+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:17.042380+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:17.049598+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:17.050053+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:17.094345+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:17.264561+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:17.452896+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:17.453693+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:17.454160+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:17.467636+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:18.595439+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:18.595723+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:18.753276+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:18.753785+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:18.754255+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:18.754712+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:20.286674+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:20.287425+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:20.287697+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:22:20.808468+00:00", "trade", 8.64, 16.0]
["2026-09-09T18:22:20.808469+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:22:20.808470+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:22:20.808472+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:22:20.808533+00:00", "trade", 8.64, 3.0]
["2026-09-09T18:22:20.808535+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:22:20.808561+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:22:20.808566+00:00", "trade", 8.64, 140.0]
["2026-09-09T18:22:20.808569+00:00", "trade", 8.64, 80.0]
["2026-09-09T18:22:20.808570+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:22:20.808589+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:22:20.808609+00:00", "trade", 8.64, 44.0]
["2026-09-09T18:22:20.808610+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:22:20.808610+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:22:20.808683+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:22:20.808690+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:22:20.808698+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808703+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808710+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808717+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808730+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808737+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808744+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808750+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808756+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808762+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808769+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808776+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808783+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808789+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808795+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808802+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808808+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808814+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808821+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808828+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808834+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808840+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808847+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.808871+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809006+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809036+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809053+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809150+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809165+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809176+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809359+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809366+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809392+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809406+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809430+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809685+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809824+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809858+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.809887+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.810316+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.810758+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.811273+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.811281+00:00", "trade", 8.64, 153.0]
["2026-09-09T18:22:20.817330+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.819104+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:20.820384+00:00", "trade", 8.635, 5.0]
["2026-09-09T18:22:20.823816+00:00", "trade", 8.64, 84.0]
["2026-09-09T18:22:23.295177+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:23.295303+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:23.296670+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:24.064235+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:24.064704+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:24.102296+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:24.920437+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:25.547945+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:25.877267+00:00", "trade", 8.635, 301.0]
["2026-09-09T18:22:27.406962+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:27.409085+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:27.886360+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:28.030746+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:28.071420+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:28.562611+00:00", "trade", 8.6404, 100.0]
["2026-09-09T18:22:31.666626+00:00", "trade", 8.6397, 100.0]
["2026-09-09T18:22:37.331565+00:00", "trade", 8.6397, 10.0]
["2026-09-09T18:22:39.871029+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:39.871162+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:41.855590+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:43.384860+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:45.720948+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:46.495989+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:46.501463+00:00", "trade", 8.635, 64.0]
["2026-09-09T18:22:46.501466+00:00", "trade", 8.635, 24.0]
["2026-09-09T18:22:46.502397+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:46.502450+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:47.005473+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:47.005480+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:47.005931+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:47.006415+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:47.095759+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:48.244251+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:48.586624+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:48.785004+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:49.512931+00:00", "trade", 8.6397, 3.0]
["2026-09-09T18:22:51.429368+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:51.488747+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:51.489521+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:51.493692+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:51.769221+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:51.916107+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:52.964360+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:53.101178+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:54.044322+00:00", "trade", 8.6397, 37.0]
["2026-09-09T18:22:56.064834+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:56.479841+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:56.549800+00:00", "trade", 8.6399, 1.0]
["2026-09-09T18:22:56.551234+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:57.193910+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:57.194435+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:57.194445+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:57.203287+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:57.795935+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:58.034949+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:22:58.137077+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:00.467780+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:00.468287+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:00.775231+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:02.068624+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:02.616043+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:03.164301+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:03.871025+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:04.654350+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:05.612694+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:05.614179+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:05.684586+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:05.691590+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:05.692064+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:06.978916+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:06.979178+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:07.010848+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:09.271179+00:00", "trade", 8.635, 36.0]
["2026-09-09T18:23:09.275261+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:09.275279+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:09.308457+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:09.308915+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:09.632687+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:10.109545+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:10.224321+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:10.552087+00:00", "trade", 8.6397, 20.0]
["2026-09-09T18:23:11.907322+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:23:13.862056+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:13.863152+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:13.863604+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:15.052325+00:00", "trade", 8.64, 64.0]
["2026-09-09T18:23:15.052845+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:15.053346+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:15.053795+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:15.512654+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:15.610145+00:00", "trade", 8.635, 50.0]
["2026-09-09T18:23:16.241150+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:16.241643+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:16.738811+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:17.346234+00:00", "trade", 8.64, 9.0]
["2026-09-09T18:23:17.346745+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:17.667088+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:22.445239+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:22.445291+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:25.203051+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:25.203547+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:25.204045+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:25.204140+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:29.272455+00:00", "trade", 8.635, 98.0]
["2026-09-09T18:23:30.766085+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:30.766546+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:30.867608+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:31.160975+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:31.161292+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:31.701456+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:31.729637+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:31.729927+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:31.795275+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:31.795928+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:31.844948+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:32.160773+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:32.469210+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:32.469286+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:32.469354+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:32.469752+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:32.484597+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:33.282946+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:34.019703+00:00", "trade", 8.635, 6.0]
["2026-09-09T18:23:34.025590+00:00", "trade", 8.635, 9.0]
["2026-09-09T18:23:34.691662+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:34.692160+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:34.692662+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:35.068994+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:23:35.069555+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:35.070956+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:35.121335+00:00", "trade", 8.6388, 6.0]
["2026-09-09T18:23:36.028069+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:36.036088+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:23:36.660194+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:39.787354+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:39.787808+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:39.930816+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:39.931295+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:43.302271+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:43.302728+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.127912+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.128051+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.128061+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.128377+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.128542+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.194350+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.194517+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.194662+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.194687+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.194715+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:44.400036+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:23:45.538403+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:45.538436+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:45.538670+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:45.555429+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:45.555701+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:45.555723+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:52.453205+00:00", "trade", 8.6386, 4.0]
["2026-09-09T18:23:52.453868+00:00", "trade", 8.64, 262.0]
["2026-09-09T18:23:53.054763+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:54.713004+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:54.757370+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:23:59.174530+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:00.496977+00:00", "trade", 8.6398, 36.0]
["2026-09-09T18:24:01.007560+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:01.008046+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:02.266162+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:02.266640+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:05.815034+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:05.815041+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:10.118095+00:00", "trade", 8.635, 72.0]
["2026-09-09T18:24:10.710669+00:00", "trade", 8.635, 46.0]
["2026-09-09T18:24:10.711808+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:10.723356+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:24:10.724738+00:00", "trade", 8.63, 54.0]
["2026-09-09T18:24:12.731075+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:12.731546+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:13.145615+00:00", "trade", 8.6389, 100.0]
["2026-09-09T18:24:15.103788+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:15.366165+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:15.367931+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:17.946304+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:17.946769+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:19.125149+00:00", "trade", 8.635, 9.0]
["2026-09-09T18:24:19.176912+00:00", "trade", 8.6397, 44.0]
["2026-09-09T18:24:19.367955+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:20.986206+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:20.986909+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:24.549032+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:24.549059+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:30.936600+00:00", "trade", 8.6355, 12.0]
["2026-09-09T18:24:31.497748+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:33.751618+00:00", "trade", 8.6397, 41.0]
["2026-09-09T18:24:34.124701+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:24:34.190846+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:35.127058+00:00", "trade", 8.6357, 2.0]
["2026-09-09T18:24:35.132358+00:00", "trade", 8.6357, 1.0]
["2026-09-09T18:24:35.209834+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:38.230334+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:40.984556+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:24:40.984558+00:00", "trade", 8.64, 16.0]
["2026-09-09T18:24:40.984559+00:00", "trade", 8.64, 9.0]
["2026-09-09T18:24:40.985243+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:40.985252+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:40.985266+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:40.985701+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:40.985966+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:41.254014+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:43.096170+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:43.096202+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:43.096671+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:45.415618+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:45.416103+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:48.606102+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:48.607529+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:49.099415+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:49.111925+00:00", "trade", 8.64, 50.0]
["2026-09-09T18:24:49.111927+00:00", "trade", 8.64, 50.0]
["2026-09-09T18:24:49.502557+00:00", "trade", 8.6387, 10.0]
["2026-09-09T18:24:49.602752+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:24:49.841610+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:51.019205+00:00", "trade", 8.6397, 18.0]
["2026-09-09T18:24:51.020642+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:52.117722+00:00", "trade", 8.64, 11.0]
["2026-09-09T18:24:52.118138+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:52.118203+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:52.155648+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:52.965144+00:00", "trade", 8.64, 216.0]
["2026-09-09T18:24:52.965838+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:52.965886+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:52.966139+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:52.966279+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:57.139566+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:57.143709+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:57.143964+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:58.037307+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:58.037764+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:24:58.913910+00:00", "trade", 8.6397, 140.0]
["2026-09-09T18:24:58.916265+00:00", "trade", 8.6397, 6.0]
["2026-09-09T18:25:03.601954+00:00", "trade", 8.635, 83.0]
["2026-09-09T18:25:05.563554+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:05.583791+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:05.584254+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:06.194297+00:00", "trade", 8.6388, 1.0]
["2026-09-09T18:25:06.209293+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:08.190896+00:00", "trade", 8.6397, 4.0]
["2026-09-09T18:25:08.481447+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:08.482125+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:08.482584+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:09.833908+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:11.061395+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:11.061449+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:13.899038+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:14.540794+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:25:14.541329+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:17.890927+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:17.982187+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:17.982214+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:18.864049+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:19.342574+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:19.342786+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:20.469232+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:26.210712+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:26.211169+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:28.850626+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:28.851080+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:30.947737+00:00", "trade", 8.6381, 1.0]
["2026-09-09T18:25:30.950834+00:00", "trade", 8.6381, 1.0]
["2026-09-09T18:25:31.023131+00:00", "trade", 8.6382, 3.0]
["2026-09-09T18:25:31.511130+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:33.536395+00:00", "trade", 8.6314, 50.0]
["2026-09-09T18:25:33.856473+00:00", "trade", 8.63, 1.0]
["2026-09-09T18:25:36.301890+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:37.089345+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:25:37.089532+00:00", "trade", 8.635, 4.0]
["2026-09-09T18:25:38.541232+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:38.872435+00:00", "trade", 8.6376, 1.0]
["2026-09-09T18:25:39.472502+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:46.032219+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:47.157495+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:47.157950+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:47.834055+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:48.030417+00:00", "trade", 8.639, 1.0]
["2026-09-09T18:25:48.207222+00:00", "trade", 8.635, 8.0]
["2026-09-09T18:25:48.208142+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:48.208536+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:49.281771+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:49.328040+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:49.332857+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:50.733930+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.184519+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.589381+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589382+00:00", "trade", 8.63, 84.0]
["2026-09-09T18:25:52.589386+00:00", "trade", 8.63, 10.0]
["2026-09-09T18:25:52.589386+00:00", "trade", 8.63, 75.0]
["2026-09-09T18:25:52.589389+00:00", "trade", 8.63, 452.0]
["2026-09-09T18:25:52.589389+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589394+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589394+00:00", "trade", 8.63, 1.0]
["2026-09-09T18:25:52.589396+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589397+00:00", "trade", 8.63, 42.0]
["2026-09-09T18:25:52.589661+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589663+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589668+00:00", "trade", 8.63, 300.0]
["2026-09-09T18:25:52.589668+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589676+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589708+00:00", "trade", 8.63, 140.0]
["2026-09-09T18:25:52.589708+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589763+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.589772+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.589801+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.589815+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.589815+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.589815+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.589851+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589886+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589902+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589907+00:00", "trade", 8.63, 500.0]
["2026-09-09T18:25:52.589925+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.589929+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589933+00:00", "trade", 8.63, 19.0]
["2026-09-09T18:25:52.589935+00:00", "trade", 8.63, 11.0]
["2026-09-09T18:25:52.589936+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.589970+00:00", "trade", 8.63, 30.0]
["2026-09-09T18:25:52.589970+00:00", "trade", 8.63, 25.0]
["2026-09-09T18:25:52.589994+00:00", "trade", 8.63, 40.0]
["2026-09-09T18:25:52.589997+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589997+00:00", "trade", 8.63, 80.0]
["2026-09-09T18:25:52.589997+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.589998+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590001+00:00", "trade", 8.63, 168.0]
["2026-09-09T18:25:52.590007+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590067+00:00", "trade", 8.63, 26.0]
["2026-09-09T18:25:52.590091+00:00", "trade", 8.63, 26.0]
["2026-09-09T18:25:52.590112+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:25:52.590143+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590144+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590205+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590211+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590218+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590225+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590340+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590350+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590357+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590374+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590376+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590376+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590377+00:00", "trade", 8.63, 173.0]
["2026-09-09T18:25:52.590381+00:00", "trade", 8.63, 73.0]
["2026-09-09T18:25:52.590388+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590397+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590403+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590410+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590423+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590426+00:00", "trade", 8.63, 41.0]
["2026-09-09T18:25:52.590430+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590431+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590433+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590437+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590439+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590444+00:00", "trade", 8.63, 66.0]
["2026-09-09T18:25:52.590444+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590449+00:00", "trade", 8.63, 19.0]
["2026-09-09T18:25:52.590450+00:00", "trade", 8.63, 75.0]
["2026-09-09T18:25:52.590452+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590453+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590457+00:00", "trade", 8.63, 452.0]
["2026-09-09T18:25:52.590457+00:00", "trade", 8.63, 36.0]
["2026-09-09T18:25:52.590459+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:25:52.590462+00:00", "trade", 8.63, 33.0]
["2026-09-09T18:25:52.590464+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590465+00:00", "trade", 8.63, 124.0]
["2026-09-09T18:25:52.590466+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590473+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590484+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590484+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:25:52.590484+00:00", "trade", 8.63, 8.0]
["2026-09-09T18:25:52.590484+00:00", "trade", 8.63, 99.0]
["2026-09-09T18:25:52.590493+00:00", "trade", 8.63, 47.0]
["2026-09-09T18:25:52.590528+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590535+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590542+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590549+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590556+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590558+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:25:52.590563+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590565+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590570+00:00", "trade", 8.63, 450.0]
["2026-09-09T18:25:52.590577+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590584+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590591+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590604+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590605+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590610+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590613+00:00", "trade", 8.63, 36.0]
["2026-09-09T18:25:52.590616+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590624+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590630+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590644+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590651+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590658+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590663+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590665+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590672+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590676+00:00", "trade", 8.63, 14.0]
["2026-09-09T18:25:52.590736+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590747+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590754+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590760+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590765+00:00", "trade", 8.625, 8.0]
["2026-09-09T18:25:52.590777+00:00", "trade", 8.63, 31.0]
["2026-09-09T18:25:52.590777+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590779+00:00", "trade", 8.63, 1.0]
["2026-09-09T18:25:52.590783+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590784+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.590788+00:00", "trade", 8.63, 500.0]
["2026-09-09T18:25:52.590789+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590792+00:00", "trade", 8.625, 2.0]
["2026-09-09T18:25:52.590796+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590802+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590809+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590813+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590816+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590850+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590927+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.590950+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.591003+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.591010+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.591017+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.591030+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.591038+00:00", "trade", 8.63, 15.0]
["2026-09-09T18:25:52.591046+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:25:52.591053+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591060+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591066+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591080+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591086+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591090+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.591092+00:00", "trade", 8.63, 500.0]
["2026-09-09T18:25:52.591092+00:00", "trade", 8.63, 248.0]
["2026-09-09T18:25:52.591094+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591100+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591102+00:00", "trade", 8.63, 352.0]
["2026-09-09T18:25:52.591103+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:25:52.591107+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591113+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591120+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591126+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591134+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591141+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:25:52.591144+00:00", "trade", 8.63, 1000.0]
["2026-09-09T18:25:52.591158+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.591195+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.591247+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.591252+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.591361+00:00", "trade", 8.63, 94.0]
["2026-09-09T18:25:52.591638+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.591645+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.591657+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.591717+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.591770+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.592172+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.592398+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.592647+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.592864+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.592875+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:52.592888+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:53.894016+00:00", "trade", 8.63, 5.0]
["2026-09-09T18:25:53.894111+00:00", "trade", 8.63, 6.0]
["2026-09-09T18:25:53.894204+00:00", "trade", 8.63, 16.0]
["2026-09-09T18:25:53.894904+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:53.895445+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:53.988151+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:54.410455+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:56.436899+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:56.437222+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:56.438000+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:56.450929+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:57.637263+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:58.120199+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:58.120710+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:58.128341+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:58.524958+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:58.525042+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:58.525508+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:58.525527+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:58.540493+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:58.652467+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:25:59.121930+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.234962+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.235008+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.235157+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.236552+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.240742+00:00", "trade", 8.63, 60.0]
["2026-09-09T18:26:00.240743+00:00", "trade", 8.63, 19.0]
["2026-09-09T18:26:00.240744+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:26:00.240745+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.240749+00:00", "trade", 8.63, 75.0]
["2026-09-09T18:26:00.240749+00:00", "trade", 8.63, 42.0]
["2026-09-09T18:26:00.240752+00:00", "trade", 8.63, 452.0]
["2026-09-09T18:26:00.240868+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240875+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240881+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240888+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240901+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240907+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240920+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240926+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240932+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240993+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.240999+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241013+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241019+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241023+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.241026+00:00", "trade", 8.63, 3.0]
["2026-09-09T18:26:00.241026+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241027+00:00", "trade", 8.63, 8.0]
["2026-09-09T18:26:00.241028+00:00", "trade", 8.63, 31.0]
["2026-09-09T18:26:00.241042+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.241173+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241185+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241242+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241248+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241255+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241273+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.241334+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.241337+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.241339+00:00", "trade", 8.63, 170.0]
["2026-09-09T18:26:00.241339+00:00", "trade", 8.63, 160.0]
["2026-09-09T18:26:00.241340+00:00", "trade", 8.63, 80.0]
["2026-09-09T18:26:00.241343+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241344+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.241429+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241443+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241464+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241470+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241478+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241485+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241501+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241511+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241518+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241520+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241531+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241558+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241572+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241578+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241625+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241648+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241812+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.241824+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.242036+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.242138+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.242401+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.242774+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.338507+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.548773+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.599136+00:00", "trade", 8.625, 100.0]
["2026-09-09T18:26:00.883455+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:26:00.884018+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.884030+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.884085+00:00", "trade", 8.63, 45.0]
["2026-09-09T18:26:00.884165+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.884554+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.884575+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.884843+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.884990+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.885007+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.887069+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.932478+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.932683+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.932949+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.932951+00:00", "trade", 8.63, 650.0]
["2026-09-09T18:26:00.932955+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.932970+00:00", "trade", 8.63, 161.0]
["2026-09-09T18:26:00.932995+00:00", "trade", 8.63, 5.0]
["2026-09-09T18:26:00.932995+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.933045+00:00", "trade", 8.63, 19.0]
["2026-09-09T18:26:00.933096+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.933307+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.933343+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:26:00.933371+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.933378+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.933385+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.933391+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.933398+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.933404+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.933411+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.933425+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:26:00.933432+00:00", "trade", 8.63, 75.0]
["2026-09-09T18:26:00.933458+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.933460+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.933461+00:00", "trade", 8.63, 22.0]
["2026-09-09T18:26:00.933461+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933489+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933598+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933621+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933622+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:26:00.933623+00:00", "trade", 8.63, 1400.0]
["2026-09-09T18:26:00.933625+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.933626+00:00", "trade", 8.63, 1400.0]
["2026-09-09T18:26:00.933629+00:00", "trade", 8.63, 58.0]
["2026-09-09T18:26:00.933630+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933633+00:00", "trade", 8.63, 452.0]
["2026-09-09T18:26:00.933635+00:00", "trade", 8.63, 93.0]
["2026-09-09T18:26:00.933635+00:00", "trade", 8.63, 1107.0]
["2026-09-09T18:26:00.933636+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933642+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933643+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933686+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933698+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933728+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933736+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933746+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933792+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933865+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933878+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933901+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.933902+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:26:00.933906+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:26:00.933907+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.933909+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.933911+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.933913+00:00", "trade", 8.63, 49.0]
["2026-09-09T18:26:00.933915+00:00", "trade", 8.63, 300.0]
["2026-09-09T18:26:00.933916+00:00", "trade", 8.63, 45.0]
["2026-09-09T18:26:00.933924+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.933924+00:00", "trade", 8.63, 55.0]
["2026-09-09T18:26:00.933924+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.933940+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933954+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933965+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.933993+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934035+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.934035+00:00", "trade", 8.63, 58.0]
["2026-09-09T18:26:00.934035+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.934036+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.934060+00:00", "trade", 8.63, 3.0]
["2026-09-09T18:26:00.934073+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934153+00:00", "trade", 8.63, 3.0]
["2026-09-09T18:26:00.934157+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934166+00:00", "trade", 8.63, 312.0]
["2026-09-09T18:26:00.934167+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934174+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934175+00:00", "trade", 8.63, 266.0]
["2026-09-09T18:26:00.934180+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934183+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934232+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934234+00:00", "trade", 8.63, 2.0]
["2026-09-09T18:26:00.934238+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934245+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934246+00:00", "trade", 8.63, 88.0]
["2026-09-09T18:26:00.934257+00:00", "trade", 8.63, 248.0]
["2026-09-09T18:26:00.934269+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934286+00:00", "trade", 8.63, 8.0]
["2026-09-09T18:26:00.934320+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934344+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934348+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934453+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934598+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934599+00:00", "trade", 8.63, 312.0]
["2026-09-09T18:26:00.934600+00:00", "trade", 8.63, 3.0]
["2026-09-09T18:26:00.934601+00:00", "trade", 8.63, 111.0]
["2026-09-09T18:26:00.934603+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.934605+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934606+00:00", "trade", 8.63, 32.0]
["2026-09-09T18:26:00.934619+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934626+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934640+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934657+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934761+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934776+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.934927+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.935401+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.935447+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.935835+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.936363+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.936488+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.936493+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.936501+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.936555+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:00.936967+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.936973+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.937124+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.937450+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:00.938780+00:00", "trade", 8.63, 2.0]
["2026-09-09T18:26:00.940709+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.006501+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.044584+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.044625+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.044633+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.045500+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.054202+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.235706+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.236163+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.236222+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.236274+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.236674+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.236731+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.772367+00:00", "trade", 8.632, 100.0]
["2026-09-09T18:26:01.773167+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.773182+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.774562+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.792928+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.792966+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.793054+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.800934+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.954251+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.954277+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.954761+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.955209+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:01.955537+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.156934+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.157260+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.157718+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.157780+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.157838+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.158221+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.259173+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.259317+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.259758+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.259837+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.259937+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.260389+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.278430+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.337927+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.337970+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.337989+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.338388+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.338842+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.394147+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.553273+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.553700+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.553715+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.554193+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.741805+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.742254+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.742263+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.742323+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.742546+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.742996+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.743577+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.925070+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.925536+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.929404+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.929852+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.929910+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.929929+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.946112+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:02.946564+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.153631+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.153674+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.154121+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.154129+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.154584+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.186864+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.186917+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.187022+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.187087+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.187314+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.187373+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.187393+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.187468+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.187947+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.188029+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.188041+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.188406+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.235408+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.235428+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.391941+00:00", "trade", 8.6317, 8.0]
["2026-09-09T18:26:03.392647+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.393099+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.393128+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:03.393575+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.011735+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.011962+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.012417+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.012478+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.012559+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.013066+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.013522+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.115759+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.115775+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.115819+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.116227+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:04.127883+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.301391+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.301907+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.329957+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.330418+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.330426+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.330484+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.330503+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.330876+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.331337+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.333032+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.333497+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.333525+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.333952+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.334406+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.334854+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.407936+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.408423+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.408453+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.408919+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.411314+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.509213+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.509420+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.509426+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.509874+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.509938+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.510390+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.510403+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.512680+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.779887+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.779895+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.780348+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.780387+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.780438+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.780829+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.780847+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:05.780859+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:06.166641+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:06.167094+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:06.167129+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:06.167137+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:06.167600+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:06.167803+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:06.627349+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:06.627814+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:07.012236+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:07.783680+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:08.538370+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:09.095368+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:09.105356+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:09.317000+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:10.472133+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:10.695402+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:11.429060+00:00", "trade", 8.636, 83.0]
["2026-09-09T18:26:12.737178+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:12.977489+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:15.149386+00:00", "trade", 8.63, 400.0]
["2026-09-09T18:26:15.149388+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:15.149857+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:15.149873+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:15.150324+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:15.202893+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:15.351537+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:16.085233+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:17.569893+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:17.583350+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:17.749090+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:17.751456+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:19.215619+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:19.216820+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:21.748217+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:21.748680+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:24.025686+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:24.025688+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:24.026149+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:24.026165+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:24.127896+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:25.801008+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:25.833898+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:27.969839+00:00", "trade", 8.635, 4924.0]
["2026-09-09T18:26:28.666844+00:00", "trade", 8.6322, 30.0]
["2026-09-09T18:26:28.792105+00:00", "trade", 8.6357, 12.0]
["2026-09-09T18:26:29.373959+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:29.374638+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:29.374663+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:29.374673+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:29.374686+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:29.374962+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:29.383102+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:26:29.383887+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:29.384543+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:31.045824+00:00", "trade", 8.6309, 3.0]
["2026-09-09T18:26:32.319575+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:32.319839+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:32.319853+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:32.497757+00:00", "trade", 8.633, 42.0]
["2026-09-09T18:26:32.498532+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:32.710474+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:32.852723+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:33.739094+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:33.739132+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:33.739601+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:33.739645+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:33.740093+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:34.046278+00:00", "trade", 8.63, 4.0]
["2026-09-09T18:26:34.046666+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:34.046989+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:40.562985+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:40.563764+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:40.666923+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:42.577848+00:00", "trade", 8.63, 20.0]
["2026-09-09T18:26:43.040867+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:43.042331+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:45.458852+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:45.459338+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:45.459540+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:45.481199+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:45.521571+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:45.685212+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:45.759931+00:00", "trade", 8.6314, 15.0]
["2026-09-09T18:26:46.542121+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:46.542132+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:46.542396+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:46.634705+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:46.656324+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:46.671843+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:46.672329+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:46.673355+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:47.012110+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:48.281715+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:48.374001+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:48.374771+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:48.571083+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:48.572419+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:50.760065+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:50.760075+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:50.931079+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:51.664575+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:53.173071+00:00", "trade", 8.6322, 100.0]
["2026-09-09T18:26:53.175536+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:53.206330+00:00", "trade", 8.63, 6.0]
["2026-09-09T18:26:54.061729+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:54.062189+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:54.254113+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:54.254573+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:55.491321+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:55.491792+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:55.492579+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:55.617858+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:55.620138+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:57.627041+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:57.646326+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:58.306440+00:00", "trade", 8.6313, 100.0]
["2026-09-09T18:26:58.855194+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:58.857848+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:59.419289+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:26:59.420878+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.009111+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.031532+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.045267+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.045270+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:27:00.045779+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.045797+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.046144+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.046244+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.046650+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.276352+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.319215+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.465690+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.465707+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.466009+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.466215+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.466685+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.466700+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.468252+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:00.484958+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:01.254619+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:01.255089+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:01.255113+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:02.114675+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:02.115315+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:02.369594+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:02.506654+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:02.544363+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:03.011299+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:03.538533+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:03.636572+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:04.457199+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:04.512551+00:00", "trade", 8.6309, 2.0]
["2026-09-09T18:27:04.664995+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:05.205963+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:05.208156+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:05.655943+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:05.658523+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:05.658568+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:05.658579+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:06.222635+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:27:06.223331+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:06.223438+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:06.511964+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:06.943244+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:09.452134+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:09.521780+00:00", "trade", 8.635, 650.0]
["2026-09-09T18:27:09.522236+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:11.522090+00:00", "trade", 8.64, 2.0]
["2026-09-09T18:27:16.238299+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:16.238753+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:19.992704+00:00", "trade", 8.6311, 3.0]
["2026-09-09T18:27:19.993567+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:19.994033+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:19.994191+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:20.055780+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:20.240183+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:21.439908+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:27:21.865690+00:00", "trade", 8.6356, 100.0]
["2026-09-09T18:27:22.456400+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:27:22.956744+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:22.957249+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:23.202661+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:25.810218+00:00", "trade", 8.6347, 1.0]
["2026-09-09T18:27:27.576468+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:27.619834+00:00", "trade", 8.6314, 13.0]
["2026-09-09T18:27:27.621611+00:00", "trade", 8.6314, 8.0]
["2026-09-09T18:27:27.622970+00:00", "trade", 8.6314, 5.0]
["2026-09-09T18:27:27.624893+00:00", "trade", 8.6314, 5.0]
["2026-09-09T18:27:27.626600+00:00", "trade", 8.6314, 3.0]
["2026-09-09T18:27:28.395523+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:28.973333+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:29.924423+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:29.924876+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:32.452791+00:00", "trade", 8.6337, 21.0]
["2026-09-09T18:27:32.453714+00:00", "trade", 8.6316, 2.0]
["2026-09-09T18:27:33.784576+00:00", "trade", 8.635, 5.0]
["2026-09-09T18:27:33.784589+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:27:33.785289+00:00", "trade", 8.635, 4.0]
["2026-09-09T18:27:34.962524+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:27:35.024474+00:00", "trade", 8.635, 450.0]
["2026-09-09T18:27:35.817582+00:00", "trade", 8.6345, 8.0]
["2026-09-09T18:27:35.821238+00:00", "trade", 8.6345, 2.0]
["2026-09-09T18:27:35.823013+00:00", "trade", 8.6345, 3.0]
["2026-09-09T18:27:36.646199+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:36.646667+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:36.843571+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:38.174910+00:00", "trade", 8.6355, 102.0]
["2026-09-09T18:27:39.669503+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:39.669538+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:39.669963+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:40.262448+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:41.810447+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:41.810931+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:43.334643+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:43.335109+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:44.510783+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:47.475013+00:00", "trade", 8.6301, 1.0]
["2026-09-09T18:27:48.086243+00:00", "trade", 8.64, 9.0]
["2026-09-09T18:27:48.109392+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:48.487030+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:48.487492+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:51.273136+00:00", "trade", 8.6352, 75.0]
["2026-09-09T18:27:51.276102+00:00", "trade", 8.6352, 1.0]
["2026-09-09T18:27:52.497500+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:53.131255+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:54.453575+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:54.454273+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:54.502674+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:54.503133+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:54.506130+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:54.506580+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:54.508513+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:54.508581+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:54.508901+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:57.616481+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:57.616997+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:57.617062+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:57.617559+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:57.617573+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:57.683006+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:27:57.683154+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:27:57.683648+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:57.684109+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:27:57.705862+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:27:57.914155+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:06.571555+00:00", "trade", 8.6352, 17.0]
["2026-09-09T18:28:08.070545+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:17.396066+00:00", "trade", 8.6315, 1.0]
["2026-09-09T18:28:27.686440+00:00", "trade", 8.6315, 200.0]
["2026-09-09T18:28:28.598826+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:28.599506+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:28.692525+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:28:28.693306+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:28.694102+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:28.918761+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:29.072539+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:29.072772+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:29.120838+00:00", "trade", 8.635, 22.0]
["2026-09-09T18:28:29.173764+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:29.181665+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:29.277091+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:29.630726+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:31.221772+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:28:32.367032+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:32.496186+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:33.064598+00:00", "trade", 8.6346, 1.0]
["2026-09-09T18:28:34.012893+00:00", "trade", 8.635, 6.0]
["2026-09-09T18:28:34.016792+00:00", "trade", 8.635, 10.0]
["2026-09-09T18:28:34.900612+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:35.001622+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:35.013284+00:00", "trade", 8.635, 11.0]
["2026-09-09T18:28:35.271300+00:00", "trade", 8.6351, 2.0]
["2026-09-09T18:28:36.091021+00:00", "trade", 8.6352, 1.0]
["2026-09-09T18:28:36.095476+00:00", "trade", 8.6352, 3.0]
["2026-09-09T18:28:39.188104+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:28:42.013149+00:00", "trade", 8.635, 503.0]
["2026-09-09T18:28:42.015870+00:00", "trade", 8.63, 1.0]
["2026-09-09T18:28:42.017513+00:00", "trade", 8.63, 1.0]
["2026-09-09T18:28:43.592130+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:28:43.592818+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:43.592826+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:43.594541+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:48.369279+00:00", "trade", 8.6315, 55.0]
["2026-09-09T18:28:54.057457+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:54.572973+00:00", "trade", 8.635, 15.0]
["2026-09-09T18:28:59.214374+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:59.253011+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:59.253619+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:28:59.316702+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:01.097897+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:01.097938+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630014+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:03.630416+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:03.630447+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630473+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630477+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:03.630499+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630528+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630546+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630601+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630759+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630766+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630913+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.630951+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.631018+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.631031+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:03.631779+00:00", "trade", 8.64, 22.0]
["2026-09-09T18:29:03.710325+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:06.311810+00:00", "trade", 8.6316, 1.0]
["2026-09-09T18:29:06.713822+00:00", "trade", 8.6349, 15.0]
["2026-09-09T18:29:06.745321+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:06.836931+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:08.472081+00:00", "trade", 8.6365, 1.0]
["2026-09-09T18:29:10.266880+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:10.266901+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:10.267332+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:10.275133+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:29:10.275814+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:10.487985+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:10.871054+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:10.871689+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:10.871716+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:13.137322+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:13.483514+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:14.381166+00:00", "trade", 8.6385, 1.0]
["2026-09-09T18:29:15.665432+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:15.932563+00:00", "trade", 8.6314, 23.0]
["2026-09-09T18:29:17.423037+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:17.423508+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:17.423518+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:17.423531+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:17.423786+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:17.423999+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:17.424497+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:17.947631+00:00", "trade", 8.635, 200.0]
["2026-09-09T18:29:17.948643+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:17.949140+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:18.740012+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:29:18.740013+00:00", "trade", 8.635, 11.0]
["2026-09-09T18:29:19.449280+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:21.773400+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:24.228696+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:25.309098+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:27.411419+00:00", "trade", 8.6338, 9.0]
["2026-09-09T18:29:27.412239+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:27.692396+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:27.693762+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:27.694239+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:28.615210+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:31.127513+00:00", "trade", 8.6317, 63.0]
["2026-09-09T18:29:33.892363+00:00", "trade", 8.6333, 18.0]
["2026-09-09T18:29:38.766697+00:00", "trade", 8.635, 10.0]
["2026-09-09T18:29:38.768177+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:40.899181+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:40.899460+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:40.899768+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:40.899884+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:41.006245+00:00", "trade", 8.6316, 1.0]
["2026-09-09T18:29:41.007030+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:41.089747+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:41.559819+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:41.559862+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:41.935462+00:00", "trade", 8.635, 150.0]
["2026-09-09T18:29:42.779805+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:42.780283+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:43.794395+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:44.111261+00:00", "trade", 8.64, 70.0]
["2026-09-09T18:29:46.659515+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:47.365650+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:47.752587+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:49.096316+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:49.632975+00:00", "trade", 8.6316, 26.0]
["2026-09-09T18:29:49.633827+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:49.635374+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:50.616288+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:29:50.616755+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:50.616994+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.824521+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.893843+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.914218+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.914672+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.914703+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.988660+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.989365+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.991290+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.991696+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.991709+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:51.998774+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.091658+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.142541+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.371585+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.372030+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.372117+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.400931+00:00", "trade", 8.64, 594.0]
["2026-09-09T18:29:52.401633+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.530107+00:00", "trade", 8.6399, 210.0]
["2026-09-09T18:29:52.672120+00:00", "trade", 8.64, 50.0]
["2026-09-09T18:29:52.672121+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672122+00:00", "trade", 8.64, 32.0]
["2026-09-09T18:29:52.672150+00:00", "trade", 8.64, 68.0]
["2026-09-09T18:29:52.672151+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672152+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:29:52.672154+00:00", "trade", 8.64, 10.0]
["2026-09-09T18:29:52.672158+00:00", "trade", 8.64, 600.0]
["2026-09-09T18:29:52.672158+00:00", "trade", 8.64, 572.0]
["2026-09-09T18:29:52.672201+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672202+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672428+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672445+00:00", "trade", 8.64, 30.0]
["2026-09-09T18:29:52.672450+00:00", "trade", 8.64, 26.0]
["2026-09-09T18:29:52.672451+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672451+00:00", "trade", 8.64, 58.0]
["2026-09-09T18:29:52.672464+00:00", "trade", 8.64, 8.0]
["2026-09-09T18:29:52.672558+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.672669+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.672678+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.672684+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:29:52.672691+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672698+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672704+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672712+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672718+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672731+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672738+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672751+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672755+00:00", "trade", 8.64, 25.0]
["2026-09-09T18:29:52.672757+00:00", "trade", 8.64, 5.0]
["2026-09-09T18:29:52.672758+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672764+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672765+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672767+00:00", "trade", 8.64, 300.0]
["2026-09-09T18:29:52.672767+00:00", "trade", 8.64, 400.0]
["2026-09-09T18:29:52.672769+00:00", "trade", 8.64, 300.0]
["2026-09-09T18:29:52.672771+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672771+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672771+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672774+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672774+00:00", "trade", 8.64, 500.0]
["2026-09-09T18:29:52.672775+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:29:52.672777+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672778+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672790+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672796+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672803+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672822+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:29:52.672830+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:29:52.672831+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:29:52.672831+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.672880+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.672973+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.673000+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.673109+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.673145+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.673316+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.673354+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.673433+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.673446+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.673828+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.673961+00:00", "trade", 8.64, 11.0]
["2026-09-09T18:29:52.674768+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.675461+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.675956+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.676421+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.909601+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.910052+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:52.915037+00:00", "trade", 8.645, 450.0]
["2026-09-09T18:29:52.915982+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:53.254532+00:00", "trade", 8.645, 100.0]
["2026-09-09T18:29:59.283328+00:00", "trade", 8.645, 600.0]
["2026-09-09T18:29:59.283730+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:59.988832+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:29:59.989292+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:00.179086+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:00.179556+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:00.413666+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:00.622511+00:00", "trade", 8.645, 2.0]
["2026-09-09T18:30:00.670482+00:00", "trade", 8.645, 9.0]
["2026-09-09T18:30:01.689280+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:01.930357+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:01.932681+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:01.933229+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.281405+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.282246+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.307784+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.308174+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.309458+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.408972+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.561217+00:00", "trade", 8.645, 84.0]
["2026-09-09T18:30:02.577999+00:00", "trade", 8.6402, 99.0]
["2026-09-09T18:30:02.580478+00:00", "trade", 8.6403, 27.0]
["2026-09-09T18:30:02.854448+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:30:02.859407+00:00", "trade", 8.645, 2.0]
["2026-09-09T18:30:02.893376+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.893393+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.893627+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.893694+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.893964+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:02.894410+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:03.114756+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:03.389686+00:00", "trade", 8.645, 594.0]
["2026-09-09T18:30:08.014082+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:08.131166+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:08.131632+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:12.718641+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:12.945334+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:12.986993+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:30:13.048644+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:13.049109+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:13.245033+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:14.470559+00:00", "trade", 8.6408, 2.0]
["2026-09-09T18:30:16.016848+00:00", "trade", 8.6408, 4.0]
["2026-09-09T18:30:16.098670+00:00", "trade", 8.6408, 1.0]
["2026-09-09T18:30:16.404718+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:16.671663+00:00", "trade", 8.6345, 16.0]
["2026-09-09T18:30:16.672700+00:00", "trade", 8.645, 2.0]
["2026-09-09T18:30:17.775031+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:17.775500+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:17.873694+00:00", "trade", 8.646, 4.0]
["2026-09-09T18:30:18.923324+00:00", "trade", 8.6345, 100.0]
["2026-09-09T18:30:20.567384+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:20.567887+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:21.950459+00:00", "trade", 8.6333, 1.0]
["2026-09-09T18:30:22.244584+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:22.245050+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:23.562020+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:23.836855+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:23.971088+00:00", "trade", 8.6378, 6.0]
["2026-09-09T18:30:24.138749+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:32.518299+00:00", "trade", 8.641, 3.0]
["2026-09-09T18:30:33.072844+00:00", "trade", 8.6403, 1.0]
["2026-09-09T18:30:34.105927+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:30:34.106419+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:34.106427+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:34.106917+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:34.632865+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:34.637012+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:35.211168+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:35.213646+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:35.403108+00:00", "trade", 8.645, 2.0]
["2026-09-09T18:30:35.653291+00:00", "trade", 8.6345, 11.0]
["2026-09-09T18:30:37.676692+00:00", "trade", 8.645, 1.0]
["2026-09-09T18:30:37.684797+00:00", "trade", 8.6333, 1.0]
["2026-09-09T18:30:42.928860+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:42.929340+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:43.247843+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:44.073253+00:00", "trade", 8.6345, 1.0]
["2026-09-09T18:30:44.074065+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:44.107375+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:44.126404+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:30:44.126513+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:44.126599+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:44.126834+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:50.552174+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:50.552291+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:50.552355+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:50.552367+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:50.592185+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:50.592212+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:51.728016+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:51.728322+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:51.732036+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:51.735718+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:51.892610+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:52.418849+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:52.464202+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:52.583251+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:52.657524+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:52.803186+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:52.845767+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:52.846066+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:53.347165+00:00", "trade", 8.64, 3.0]
["2026-09-09T18:30:53.347922+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:53.348032+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:53.414773+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:30:53.415239+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:30:54.713750+00:00", "trade", 8.64, 114.0]
["2026-09-09T18:30:54.713811+00:00", "trade", 8.64, 400.0]
["2026-09-09T18:30:54.714320+00:00", "trade", 8.64, 10.0]
["2026-09-09T18:30:54.724570+00:00", "trade", 8.64, 240.0]
["2026-09-09T18:30:54.724571+00:00", "trade", 8.64, 116.0]
["2026-09-09T18:30:54.724573+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:30:54.724727+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:30:54.724727+00:00", "trade", 8.64, 6.0]
["2026-09-09T18:30:54.724730+00:00", "trade", 8.64, 2.0]
["2026-09-09T18:30:54.724731+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:30:54.724789+00:00", "trade", 8.64, 41.0]
["2026-09-09T18:30:54.724865+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:30:54.724924+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.724932+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.724940+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.724946+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.724952+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.724966+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.724968+00:00", "trade", 8.64, 799.0]
["2026-09-09T18:30:54.724972+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:30:54.724973+00:00", "trade", 8.64, 20.0]
["2026-09-09T18:30:54.724974+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.724980+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:30:54.724980+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.724984+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:30:54.724987+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.724995+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:30:54.724998+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:30:54.724998+00:00", "trade", 8.64, 2.0]
["2026-09-09T18:30:54.724998+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:30:54.725000+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.725001+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.725002+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:30:54.725006+00:00", "trade", 8.64, 600.0]
["2026-09-09T18:30:54.725006+00:00", "trade", 8.64, 5.0]
["2026-09-09T18:30:54.725008+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:30:54.725082+00:00", "trade", 8.64, 6.0]
["2026-09-09T18:30:54.725209+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.725462+00:00", "trade", 8.64, 60.0]
["2026-09-09T18:30:54.725467+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.725495+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.725623+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.725625+00:00", "trade", 8.64, 2100.0]
["2026-09-09T18:30:54.725692+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.725707+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.725773+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.725849+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.726004+00:00", "trade", 8.64, 267.0]
["2026-09-09T18:30:54.726087+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.729567+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:54.913116+00:00", "trade", 8.6351, 23.0]
["2026-09-09T18:30:55.313431+00:00", "trade", 8.6351, 100.0]
["2026-09-09T18:30:56.826852+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:58.332162+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:58.497801+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:30:59.914721+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:00.094765+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:01.204682+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:02.267419+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:02.370979+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:02.483659+00:00", "trade", 8.635, 2.0]
["2026-09-09T18:31:02.488533+00:00", "trade", 8.635, 4.0]
["2026-09-09T18:31:04.206603+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:04.207088+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:04.278212+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:04.512386+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:04.513336+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:04.513789+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:04.519367+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:04.796259+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:04.810987+00:00", "trade", 8.635, 229.0]
["2026-09-09T18:31:04.812608+00:00", "trade", 8.635, 3.0]
["2026-09-09T18:31:05.890247+00:00", "trade", 8.635, 174.0]
["2026-09-09T18:31:06.955582+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:07.003827+00:00", "trade", 8.64, 2.0]
["2026-09-09T18:31:07.003832+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:07.004318+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:07.104918+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:07.105442+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:07.952068+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:08.691572+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:12.786759+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:13.821906+00:00", "trade", 8.6396, 44.0]
["2026-09-09T18:31:13.822773+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:14.058502+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:15.036401+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:15.037785+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:18.388319+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:31:20.526824+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:20.526839+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:20.600129+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:21.020606+00:00", "trade", 8.6397, 3.0]
["2026-09-09T18:31:21.425564+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:21.892106+00:00", "trade", 8.6383, 100.0]
["2026-09-09T18:31:22.630191+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:22.871462+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:22.877870+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:23.081858+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:23.292096+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:23.292552+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:25.044418+00:00", "trade", 8.6347, 23.0]
["2026-09-09T18:31:30.051592+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:30.051797+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:30.052295+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:30.193828+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:32.793571+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:36.433199+00:00", "trade", 8.6347, 24.0]
["2026-09-09T18:31:36.434025+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:38.331550+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:38.570133+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:38.570174+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:39.519022+00:00", "trade", 8.635, 32.0]
["2026-09-09T18:31:41.339095+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:42.134387+00:00", "trade", 8.635, 3.0]
["2026-09-09T18:31:43.571482+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:43.575088+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:43.611062+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:49.262480+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:49.262741+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:49.262971+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:49.264694+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:49.401153+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:50.053321+00:00", "trade", 8.6396, 4.0]
["2026-09-09T18:31:50.057100+00:00", "trade", 8.6396, 1.0]
["2026-09-09T18:31:50.058378+00:00", "trade", 8.6396, 2.0]
["2026-09-09T18:31:50.061050+00:00", "trade", 8.6396, 1.0]
["2026-09-09T18:31:50.507956+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:50.509662+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:50.511439+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:54.031573+00:00", "trade", 8.6347, 10.0]
["2026-09-09T18:31:54.608465+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:54.716238+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:55.466667+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:55.467598+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:55.596171+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:55.596684+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:55.597148+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:58.015091+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:58.015581+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:59.118843+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:59.119306+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:31:59.751629+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:00.352381+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:32:00.353631+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:00.457632+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:00.522835+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:01.068848+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:01.542673+00:00", "trade", 8.63, 99.0]
["2026-09-09T18:32:01.543801+00:00", "trade", 8.63, 101.0]
["2026-09-09T18:32:01.544514+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:01.560654+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:01.600394+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:01.600867+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:02.247864+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:02.569495+00:00", "trade", 8.634, 23.0]
["2026-09-09T18:32:02.572684+00:00", "trade", 8.634, 2.0]
["2026-09-09T18:32:03.061142+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:04.107811+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:32:04.427647+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:04.931420+00:00", "trade", 8.634, 1.0]
["2026-09-09T18:32:04.933510+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:05.400462+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:05.496399+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:05.660792+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:05.763625+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:05.770524+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:05.771023+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:05.934286+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:05.981507+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:06.807090+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:06.807169+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:07.223858+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:07.226317+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:07.639014+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:07.639970+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:07.645414+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:07.645588+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:11.442565+00:00", "trade", 8.6391, 37.0]
["2026-09-09T18:32:12.257089+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:13.014070+00:00", "trade", 8.6398, 9.0]
["2026-09-09T18:32:13.579470+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:13.581448+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:13.594371+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:13.649005+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:13.649317+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:13.724984+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:13.725663+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:13.802271+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:14.937074+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:14.996352+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:15.170440+00:00", "trade", 8.6345, 1.0]
["2026-09-09T18:32:15.885273+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:16.712952+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:32:16.712952+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:16.713427+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:16.715237+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:18.632295+00:00", "trade", 8.6391, 51.0]
["2026-09-09T18:32:19.044242+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:20.120878+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:22.252307+00:00", "trade", 8.6324, 12.0]
["2026-09-09T18:32:22.255444+00:00", "trade", 8.6324, 1.0]
["2026-09-09T18:32:25.422090+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:25.422282+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:25.422540+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:25.423514+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:25.423999+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:25.527559+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:25.609039+00:00", "trade", 8.6397, 100.0]
["2026-09-09T18:32:26.775114+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:26.919988+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:26.920328+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:26.920794+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.470483+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.470491+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.470946+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.471195+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.582747+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.684121+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.684865+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.685321+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.700916+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.702477+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:31.991027+00:00", "trade", 8.639, 3.0]
["2026-09-09T18:32:31.991994+00:00", "trade", 8.635, 78.0]
["2026-09-09T18:32:31.993817+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:32.004878+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:32.095709+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:32.174216+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:32.222132+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:32.734757+00:00", "trade", 8.63, 5.0]
["2026-09-09T18:32:34.200561+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:37.512614+00:00", "trade", 8.6396, 100.0]
["2026-09-09T18:32:37.513429+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:37.572017+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:37.572025+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:37.575627+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:37.576956+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:37.577197+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:38.679909+00:00", "trade", 8.636, 3.0]
["2026-09-09T18:32:38.701475+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.464257+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.494076+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.739230+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.739952+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.740513+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.740553+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.740997+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.841005+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.841072+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:39.933338+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:40.320089+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:40.320603+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:40.408365+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:40.408389+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:40.725827+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:40.726118+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:40.814561+00:00", "trade", 8.6343, 11.0]
["2026-09-09T18:32:41.356729+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:41.857841+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:42.258873+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:43.786966+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:44.008433+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:46.880498+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:46.880956+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:47.028402+00:00", "trade", 8.6325, 3.0]
["2026-09-09T18:32:48.115668+00:00", "trade", 8.6396, 1.0]
["2026-09-09T18:32:48.450086+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:48.450557+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:48.450612+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:48.570350+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:48.671248+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:48.900941+00:00", "trade", 8.635, 1000.0]
["2026-09-09T18:32:48.935602+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:50.016889+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:50.691236+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:51.381548+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:32:51.381702+00:00", "trade", 8.635, 40.0]
["2026-09-09T18:32:55.619643+00:00", "trade", 8.635, 84.0]
["2026-09-09T18:32:55.620981+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:58.451732+00:00", "trade", 8.6395, 7.0]
["2026-09-09T18:32:58.796880+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:58.797349+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:59.196620+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:32:59.214780+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:32:59.942457+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:00.014733+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:00.102460+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:00.512242+00:00", "trade", 8.635, 3.0]
["2026-09-09T18:33:02.231594+00:00", "trade", 8.6346, 4.0]
["2026-09-09T18:33:05.123948+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:05.124463+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:05.124470+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:06.780591+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:06.781058+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:08.445390+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:33:10.643515+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:10.914501+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:10.916605+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:12.005363+00:00", "trade", 8.6343, 17.0]
["2026-09-09T18:33:12.741592+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:13.532256+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:14.026883+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:14.027330+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:15.202140+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:15.202612+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:15.269141+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:33:15.521134+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:15.521607+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:15.529506+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:17.413772+00:00", "trade", 8.6393, 1.0]
["2026-09-09T18:33:17.414646+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:17.785675+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:20.668935+00:00", "trade", 8.635, 5.0]
["2026-09-09T18:33:21.081706+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:21.082438+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:21.154054+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:22.364725+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:22.811961+00:00", "trade", 8.635, 15.0]
["2026-09-09T18:33:23.251645+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:23.571265+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:23.571708+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:23.572298+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:23.578345+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:25.710730+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:33:25.710947+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:33:25.711254+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:25.711571+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:26.682284+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:30.380493+00:00", "trade", 8.64, 9.0]
["2026-09-09T18:33:30.381010+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:30.381475+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:32.493537+00:00", "trade", 8.6342, 15.0]
["2026-09-09T18:33:32.494394+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:32.494848+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:32.869321+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:36.716887+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:36.717355+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:37.084658+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:38.011431+00:00", "trade", 8.635, 6.0]
["2026-09-09T18:33:38.019226+00:00", "trade", 8.635, 10.0]
["2026-09-09T18:33:38.202241+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:38.203575+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:33:38.391488+00:00", "trade", 8.6396, 5.0]
["2026-09-09T18:33:39.405247+00:00", "trade", 8.6395, 4.0]
["2026-09-09T18:33:40.726243+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:40.726698+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:41.288594+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:41.289009+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:41.289058+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.136127+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.141130+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.141610+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.142037+00:00", "trade", 8.64, 75.0]
["2026-09-09T18:33:42.142040+00:00", "trade", 8.64, 6.0]
["2026-09-09T18:33:42.142041+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.142052+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.142062+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:33:42.142065+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.142073+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.142203+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.142426+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.142433+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.142434+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.142440+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.142464+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.142469+00:00", "trade", 8.64, 20.0]
["2026-09-09T18:33:42.142471+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.142478+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.142487+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:42.142494+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142508+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142515+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142515+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142521+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.142523+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:33:42.142523+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142524+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142525+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:33:42.142525+00:00", "trade", 8.64, 500.0]
["2026-09-09T18:33:42.142525+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.142527+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.142529+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142533+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.142536+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142542+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142556+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142568+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142575+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142916+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142942+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.142964+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:42.143018+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.143019+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:33:42.143019+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143040+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143050+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143064+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143070+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143080+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143087+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143100+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143107+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143122+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143142+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143148+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143276+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143366+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143439+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143460+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143554+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143561+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143588+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143595+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.143661+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.143662+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:42.144035+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.144042+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.144079+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.144494+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.144513+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.144941+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.145955+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.146008+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.146692+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.147635+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.147776+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.148092+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.150462+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.153664+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.154206+00:00", "trade", 8.64, 11.0]
["2026-09-09T18:33:42.163129+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.167835+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.266354+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.399057+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:42.979290+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:43.943201+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:44.531933+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:44.531982+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:44.531994+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:44.695284+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:44.798093+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:45.652003+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:45.652096+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:45.754396+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:49.616029+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:33:50.586919+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:50.728470+00:00", "trade", 8.6395, 42.0]
["2026-09-09T18:33:50.777864+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:50.779245+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:51.881807+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:51.884200+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:52.164241+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:52.352414+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:52.352452+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:52.454737+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:53.106843+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:53.917982+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:53.919528+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:54.081681+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:54.081741+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:54.081774+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:54.088633+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:54.091240+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:55.470087+00:00", "trade", 8.641, 100.0]
["2026-09-09T18:33:55.470900+00:00", "trade", 8.645, 7.0]
["2026-09-09T18:33:56.022013+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:56.089155+00:00", "trade", 8.64, 325.0]
["2026-09-09T18:33:58.804774+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:58.805266+00:00", "quote", 8.64, 8.65]
["2026-09-09T18:33:58.805537+00:00", "trade", 8.64, 40.0]
["2026-09-09T18:33:58.805538+00:00", "trade", 8.64, 600.0]
["2026-09-09T18:33:58.805540+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:58.805752+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:33:58.805790+00:00", "trade", 8.64, 50.0]
["2026-09-09T18:33:58.805794+00:00", "trade", 8.64, 240.0]
["2026-09-09T18:33:58.805833+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:58.805833+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:58.805977+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.805985+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.805992+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.805999+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806005+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806011+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806018+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806025+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806031+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806038+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806056+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806070+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806071+00:00", "trade", 8.64, 180.0]
["2026-09-09T18:33:58.806073+00:00", "trade", 8.64, 100.0]
["2026-09-09T18:33:58.806076+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806083+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806089+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806096+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806103+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806109+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806116+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806122+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806123+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:33:58.806128+00:00", "trade", 8.64, 2.0]
["2026-09-09T18:33:58.806128+00:00", "trade", 8.64, 1.0]
["2026-09-09T18:33:58.806128+00:00", "trade", 8.64, 2.0]
["2026-09-09T18:33:58.806128+00:00", "quote", 8.64, 8.64]
["2026-09-09T18:33:58.806130+00:00", "trade", 8.64, 200.0]
["2026-09-09T18:33:58.806134+00:00", "trade", 8.64, 40.0]
["2026-09-09T18:33:58.806191+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.806193+00:00", "trade", 8.64, 1900.0]
["2026-09-09T18:33:58.806268+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.806365+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.806693+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.806707+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.806829+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.806932+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.807208+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.810218+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.810317+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.876297+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.910915+00:00", "trade", 8.635, 51.0]
["2026-09-09T18:33:58.911863+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:33:58.974114+00:00", "trade", 8.6395, 59.0]
["2026-09-09T18:33:58.998430+00:00", "trade", 8.6387, 10.0]
["2026-09-09T18:33:59.695699+00:00", "trade", 8.6396, 2.0]
["2026-09-09T18:34:00.099084+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:01.154932+00:00", "trade", 8.635, 100.0]
["2026-09-09T18:34:02.469934+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:03.710157+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:03.864261+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:04.065185+00:00", "trade", 8.635, 1.0]
["2026-09-09T18:34:04.761937+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:06.601467+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:09.319627+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:09.320966+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:09.429473+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:09.429937+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:12.161944+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:13.123781+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:13.125270+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:13.125787+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:13.590677+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:13.904919+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:13.904935+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:14.132335+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:14.132672+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:14.586848+00:00", "trade", 8.6399, 2.0]
["2026-09-09T18:34:14.587709+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:14.591394+00:00", "trade", 8.6399, 2.0]
["2026-09-09T18:34:14.598413+00:00", "trade", 8.6399, 3.0]
["2026-09-09T18:34:14.688475+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:15.203024+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:20.260797+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:20.261175+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:21.394477+00:00", "trade", 8.6398, 1.0]
["2026-09-09T18:34:21.527605+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:21.537028+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.366780+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.366791+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.551841+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.554292+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.554744+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.738279+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.738295+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.738951+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.758753+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.759208+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.769450+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.781670+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.829588+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.829847+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.829949+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.886228+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.887029+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.887042+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.887056+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:22.949009+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.189586+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.190030+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.274770+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.275220+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.462366+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.477485+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.477951+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.478230+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.478686+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.487421+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.492296+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.532698+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.532831+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.533158+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.534240+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.534711+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.535149+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.864485+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.865056+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.865241+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.865531+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.865697+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.865720+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.867661+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.884725+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:23.886559+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:24.305601+00:00", "trade", 8.636, 100.0]
["2026-09-09T18:34:24.920554+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:24.921045+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:24.921503+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:33.530801+00:00", "quote", 8.63, 8.64]
["2026-09-09T18:34:33.530804+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:34:33.530804+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:34:33.530806+00:00", "trade", 8.63, 72.0]
["2026-09-09T18:34:33.530806+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:34:33.530907+00:00", "trade", 8.63, 27.0]
["2026-09-09T18:34:33.530916+00:00", "trade", 8.63, 100.0]
["2026-09-09T18:34:33.530920+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530927+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530933+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530940+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530947+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530955+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530961+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530967+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530974+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530980+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530987+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.530991+00:00", "trade", 8.63, 40.0]
["2026-09-09T18:34:33.530993+00:00", "quote", 8.63, 8.63]
["2026-09-09T18:34:33.531003+00:00", "trade", 8.63, 200.0]
["2026-09-09T18:34:33.531004+00:00", "trade", 8.63, 4.0]
["2026-09-09T18:34:33.531004+00:00", "trade", 8.63, 1.0]
["2026-09-09T18:34:33.531006+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531007+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531015+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531023+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531030+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531037+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531044+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531058+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531412+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531578+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531590+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531614+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531624+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531636+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.531861+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:33.532564+00:00", "trade", 8.63, 11.0]
["2026-09-09T18:34:33.532600+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:34.164579+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:34.167808+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:34.197259+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:34.197708+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:35.001268+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:35.104559+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:37.502157+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:37.502613+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:38.645955+00:00", "trade", 8.6287, 2.0]
["2026-09-09T18:34:38.646361+00:00", "trade", 8.6287, 1.0]
["2026-09-09T18:34:39.709812+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:39.710281+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:40.154634+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:40.225195+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:40.225569+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:40.357621+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:41.034756+00:00", "trade", 8.6394, 1.0]
["2026-09-09T18:34:41.432726+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:42.247754+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:43.165141+00:00", "trade", 8.62, 1.0]
["2026-09-09T18:34:43.165144+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:43.165610+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:43.165664+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:43.192036+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:43.940409+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:48.209296+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:48.896795+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:49.990674+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:50.054997+00:00", "trade", 8.6386, 1.0]
["2026-09-09T18:34:50.700446+00:00", "trade", 8.6394, 19.0]
["2026-09-09T18:34:51.588213+00:00", "trade", 8.625, 1.0]
["2026-09-09T18:34:52.709791+00:00", "trade", 8.6393, 1.0]
["2026-09-09T18:34:53.032477+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:53.058323+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:53.077275+00:00", "trade", 8.6385, 8.0]
["2026-09-09T18:34:53.081901+00:00", "trade", 8.6385, 3.0]
["2026-09-09T18:34:53.083420+00:00", "trade", 8.6385, 1.0]
["2026-09-09T18:34:53.085749+00:00", "trade", 8.6385, 1.0]
["2026-09-09T18:34:53.086832+00:00", "trade", 8.6385, 1.0]
["2026-09-09T18:34:53.092944+00:00", "trade", 8.6385, 1.0]
["2026-09-09T18:34:53.097404+00:00", "trade", 8.6385, 18.0]
["2026-09-09T18:34:53.098295+00:00", "trade", 8.6385, 2.0]
["2026-09-09T18:34:53.098922+00:00", "trade", 8.6385, 1.0]
["2026-09-09T18:34:53.161036+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:58.869414+00:00", "trade", 8.625, 100.0]
["2026-09-09T18:34:58.870449+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:58.870900+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:34:59.211785+00:00", "trade", 8.6393, 45.0]
["2026-09-09T18:35:00.035880+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:00.148926+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:00.149451+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:00.424513+00:00", "trade", 8.6388, 100.0]
["2026-09-09T18:35:02.452812+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:02.706989+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:03.057837+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:03.058414+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:03.453157+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:03.453612+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:03.597936+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:06.304097+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:06.899830+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:07.038858+00:00", "trade", 8.6298, 2.0]
["2026-09-09T18:35:07.038900+00:00", "trade", 8.6298, 2.0]
["2026-09-09T18:35:07.586878+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:07.586895+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:07.589793+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:07.610706+00:00", "trade", 8.6304, 4.0]
["2026-09-09T18:35:07.694761+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:07.695204+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:08.060104+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:08.060601+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:08.415849+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:08.419276+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:08.419327+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:08.532873+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:09.605533+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:09.605605+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:09.605976+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:09.607133+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:11.252783+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:11.264044+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:11.271397+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:11.271404+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:11.271841+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:11.279026+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:12.190875+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:12.361525+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:12.361717+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:12.362177+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:12.365752+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:12.514382+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:12.514407+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:12.674148+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:13.002714+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:13.240909+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:14.639919+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:14.883268+00:00", "trade", 8.625, 200.0]
["2026-09-09T18:35:14.883970+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:14.884085+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:16.618471+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:21.487761+00:00", "trade", 8.6295, 22.0]
["2026-09-09T18:35:24.389881+00:00", "trade", 8.6289, 15.0]
["2026-09-09T18:35:24.396675+00:00", "trade", 8.625, 52.0]
["2026-09-09T18:35:29.567302+00:00", "trade", 8.6293, 4.0]
["2026-09-09T18:35:33.003702+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:33.351884+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:34.216055+00:00", "trade", 8.6383, 1.0]
["2026-09-09T18:35:35.016665+00:00", "trade", 8.625, 3.0]
["2026-09-09T18:35:35.018857+00:00", "trade", 8.625, 5.0]
["2026-09-09T18:35:35.082939+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:38.995610+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:39.042559+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:44.284346+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:48.725932+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:48.985628+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:48.988149+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:48.988156+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:48.988616+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:48.988657+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:49.041770+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:49.440599+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:49.458802+00:00", "trade", 8.62, 10.0]
["2026-09-09T18:35:49.458803+00:00", "trade", 8.62, 1900.0]
["2026-09-09T18:35:49.458805+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:35:49.458808+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:35:49.458809+00:00", "trade", 8.62, 10.0]
["2026-09-09T18:35:49.458809+00:00", "trade", 8.62, 20.0]
["2026-09-09T18:35:49.458811+00:00", "trade", 8.62, 1.0]
["2026-09-09T18:35:49.458876+00:00", "trade", 8.62, 3.0]
["2026-09-09T18:35:49.458877+00:00", "trade", 8.62, 5.0]
["2026-09-09T18:35:49.458880+00:00", "trade", 8.62, 2.0]
["2026-09-09T18:35:49.458881+00:00", "trade", 8.62, 10.0]
["2026-09-09T18:35:49.458883+00:00", "trade", 8.62, 12.0]
["2026-09-09T18:35:49.458883+00:00", "trade", 8.62, 20.0]
["2026-09-09T18:35:49.458891+00:00", "trade", 8.62, 22.0]
["2026-09-09T18:35:49.458924+00:00", "trade", 8.62, 20.0]
["2026-09-09T18:35:49.458990+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.458997+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459002+00:00", "trade", 8.62, 400.0]
["2026-09-09T18:35:49.459004+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459010+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459016+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459022+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459030+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459043+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459050+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459056+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459068+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459074+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459081+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459093+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459099+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459106+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459162+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459168+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459179+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459187+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459219+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459246+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:35:49.459248+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:35:49.459248+00:00", "trade", 8.62, 5.0]
["2026-09-09T18:35:49.459250+00:00", "trade", 8.62, 5.0]
["2026-09-09T18:35:49.459252+00:00", "trade", 8.62, 5.0]
["2026-09-09T18:35:49.459252+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459252+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:35:49.459253+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.459255+00:00", "trade", 8.62, 5.0]
["2026-09-09T18:35:49.459255+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:35:49.459256+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:35:49.459259+00:00", "trade", 8.62, 2.0]
["2026-09-09T18:35:49.459438+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.459454+00:00", "trade", 8.62, 12.0]
["2026-09-09T18:35:49.459454+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.459456+00:00", "trade", 8.62, 6.0]
["2026-09-09T18:35:49.459763+00:00", "trade", 8.62, 1.0]
["2026-09-09T18:35:49.459798+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.459819+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.459844+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.459860+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.459902+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.460058+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.460089+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.460251+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.460332+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.460873+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.462049+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.511004+00:00", "trade", 8.61, 2.0]
["2026-09-09T18:35:49.560800+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:49.590676+00:00", "trade", 8.615, 4.0]
["2026-09-09T18:35:49.941762+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:50.518765+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:50.522369+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:50.592386+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:53.343807+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:53.496119+00:00", "trade", 8.6355, 1.0]
["2026-09-09T18:35:54.446985+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.447062+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.574922+00:00", "trade", 8.615, 15.0]
["2026-09-09T18:35:54.575007+00:00", "trade", 8.62, 5.0]
["2026-09-09T18:35:54.575016+00:00", "trade", 8.62, 2.0]
["2026-09-09T18:35:54.575392+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.575433+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.575442+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.575450+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.575463+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.575470+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.575576+00:00", "trade", 8.62, 5.0]
["2026-09-09T18:35:54.575956+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.598637+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:54.629804+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:58.091070+00:00", "trade", 8.6349, 100.0]
["2026-09-09T18:35:58.104882+00:00", "trade", 8.6337, 100.0]
["2026-09-09T18:35:59.664315+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:35:59.749239+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:00.026510+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:02.646945+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:02.683959+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:03.010735+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:03.287816+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:05.204636+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:07.064997+00:00", "trade", 8.6205, 10.0]
["2026-09-09T18:36:08.308176+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:08.544234+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:36:08.544235+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:36:08.545152+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:09.256669+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:10.226323+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:10.571127+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:11.883462+00:00", "trade", 8.6334, 100.0]
["2026-09-09T18:36:12.040856+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:12.143331+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:13.851984+00:00", "trade", 8.6363, 11.0]
["2026-09-09T18:36:15.651169+00:00", "trade", 8.615, 200.0]
["2026-09-09T18:36:17.281005+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:17.319863+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:17.749164+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:17.819366+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:19.768154+00:00", "trade", 8.6332, 44.0]
["2026-09-09T18:36:19.769610+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:19.770076+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:23.299223+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:23.299686+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:24.245684+00:00", "trade", 8.6221, 1.0]
["2026-09-09T18:36:24.594603+00:00", "trade", 8.6363, 11.0]
["2026-09-09T18:36:25.870886+00:00", "trade", 8.6331, 1.0]
["2026-09-09T18:36:26.583621+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:29.042616+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:29.054729+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:29.055296+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:29.077772+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:29.153526+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:31.696182+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:33.250361+00:00", "trade", 8.6218, 17.0]
["2026-09-09T18:36:33.251226+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:33.251688+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:34.428607+00:00", "trade", 8.6195, 1.0]
["2026-09-09T18:36:34.521993+00:00", "trade", 8.62, 700.0]
["2026-09-09T18:36:35.568556+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:35.582444+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:39.512441+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:36:41.114562+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:41.488312+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:42.001945+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:42.769251+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:36:43.181197+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:36:43.562430+00:00", "trade", 8.615, 99.0]
["2026-09-09T18:36:43.795449+00:00", "trade", 8.6194, 1.0]
["2026-09-09T18:36:45.340240+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:49.629784+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:36:58.512110+00:00", "trade", 8.6323, 2.0]
["2026-09-09T18:37:00.885992+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:00.886494+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:02.516836+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:02.517339+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:02.517804+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:05.400379+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:05.402264+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:07.201252+00:00", "trade", 8.618, 10.0]
["2026-09-09T18:37:07.651310+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:11.834970+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:12.179793+00:00", "trade", 8.6185, 10.0]
["2026-09-09T18:37:12.257389+00:00", "trade", 8.6185, 27.0]
["2026-09-09T18:37:16.525752+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:19.534260+00:00", "trade", 8.6322, 39.0]
["2026-09-09T18:37:22.998215+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:24.254670+00:00", "trade", 8.619, 3.0]
["2026-09-09T18:37:25.265098+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:37:25.484133+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:25.738933+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:26.092941+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:29.053985+00:00", "trade", 8.6188, 1.0]
["2026-09-09T18:37:30.015125+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:30.016211+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:33.078998+00:00", "trade", 8.6322, 1.0]
["2026-09-09T18:37:33.369522+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:33.369971+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:35.045367+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:35.102043+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:35.103717+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:36.740795+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:36.820032+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:37.495014+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:37.495468+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:38.385023+00:00", "trade", 8.6322, 100.0]
["2026-09-09T18:37:38.899343+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:40.054125+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:42.023307+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:42.023774+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:42.252688+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:43.110553+00:00", "trade", 8.6361, 30.0]
["2026-09-09T18:37:43.114138+00:00", "trade", 8.6361, 12.0]
["2026-09-09T18:37:44.899359+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:37:45.316306+00:00", "trade", 8.61, 136.0]
["2026-09-09T18:37:45.316307+00:00", "trade", 8.61, 4.0]
["2026-09-09T18:37:45.316722+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:45.316731+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:45.316756+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:45.316777+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:45.316817+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:45.316915+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:45.316976+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:45.317196+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:45.317348+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:45.324750+00:00", "trade", 8.61, 60.0]
["2026-09-09T18:37:45.571376+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:47.534471+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:47.534630+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:47.534768+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:47.534925+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:47.535098+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:47.836678+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:47.837148+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.564022+00:00", "trade", 8.615, 2.0]
["2026-09-09T18:37:49.564049+00:00", "trade", 8.615, 79.0]
["2026-09-09T18:37:49.689248+00:00", "trade", 8.61, 139.0]
["2026-09-09T18:37:49.689319+00:00", "trade", 8.61, 303.0]
["2026-09-09T18:37:49.689320+00:00", "trade", 8.61, 75.0]
["2026-09-09T18:37:49.689321+00:00", "trade", 8.61, 20.0]
["2026-09-09T18:37:49.689323+00:00", "trade", 8.61, 2707.0]
["2026-09-09T18:37:49.689327+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:49.689327+00:00", "trade", 8.61, 300.0]
["2026-09-09T18:37:49.689329+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:37:49.689432+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689438+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689445+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689546+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689560+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689566+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689574+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689580+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689593+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689599+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:49.689602+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:49.689606+00:00", "trade", 8.61, 61.0]
["2026-09-09T18:37:49.689617+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689841+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689848+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689856+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689866+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689899+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689916+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:49.689918+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.689935+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:49.689940+00:00", "trade", 8.61, 20.0]
["2026-09-09T18:37:49.689940+00:00", "trade", 8.61, 280.0]
["2026-09-09T18:37:49.689940+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:37:49.689941+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:37:49.689946+00:00", "trade", 8.61, 164.0]
["2026-09-09T18:37:49.689972+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.690001+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.690031+00:00", "trade", 8.61, 600.0]
["2026-09-09T18:37:49.690041+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:49.690047+00:00", "trade", 8.61, 300.0]
["2026-09-09T18:37:49.690051+00:00", "trade", 8.61, 186.0]
["2026-09-09T18:37:49.690052+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:49.690071+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690079+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690086+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690090+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690093+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690099+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690105+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690111+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690117+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690123+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690138+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690145+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690151+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690157+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690161+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690163+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690169+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690176+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690190+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690260+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690505+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690548+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:49.690755+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:49.690808+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.690986+00:00", "trade", 8.605, 99.0]
["2026-09-09T18:37:49.691026+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.691110+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.691219+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.691234+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.691244+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.691299+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.691309+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.691325+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.691450+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.691468+00:00", "trade", 8.605, 2.0]
["2026-09-09T18:37:49.691483+00:00", "trade", 8.605, 50.0]
["2026-09-09T18:37:49.694910+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.700500+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.702275+00:00", "trade", 8.61, 61.0]
["2026-09-09T18:37:49.703025+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.728086+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.790022+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:49.857676+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:50.789779+00:00", "trade", 8.6095, 12.0]
["2026-09-09T18:37:50.792853+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:51.658192+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:52.386833+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:52.387294+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:52.948773+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:53.050556+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:54.265480+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:55.592641+00:00", "trade", 8.606, 2.0]
["2026-09-09T18:37:55.615108+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:55.615591+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:56.653448+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:57.728705+00:00", "trade", 8.605, 39.0]
["2026-09-09T18:37:58.281454+00:00", "trade", 8.61, 10.0]
["2026-09-09T18:37:58.281604+00:00", "trade", 8.61, 600.0]
["2026-09-09T18:37:58.281605+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:58.281607+00:00", "trade", 8.61, 502.0]
["2026-09-09T18:37:58.281608+00:00", "trade", 8.61, 56.0]
["2026-09-09T18:37:58.281611+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:58.281696+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281703+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281709+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281716+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281856+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281865+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281906+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281912+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281920+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281927+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281930+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:58.281933+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281940+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281947+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281951+00:00", "trade", 8.61, 11.0]
["2026-09-09T18:37:58.281954+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281961+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281967+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281974+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281980+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281987+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.281995+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:37:58.282002+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282009+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282016+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282022+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282028+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282030+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:58.282035+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282042+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282042+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282048+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:58.282050+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282054+00:00", "trade", 8.61, 500.0]
["2026-09-09T18:37:58.282057+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:37:58.282057+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:37:58.282057+00:00", "trade", 8.61, 500.0]
["2026-09-09T18:37:58.282057+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282061+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:37:58.282064+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282071+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282089+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:37:58.282106+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282113+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282139+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282279+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282280+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282283+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282285+00:00", "trade", 8.61, 90.0]
["2026-09-09T18:37:58.282286+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282296+00:00", "trade", 8.61, 90.0]
["2026-09-09T18:37:58.282303+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282303+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282306+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282323+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282369+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:37:58.282372+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282387+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282394+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282429+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282454+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282472+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282478+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282486+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282493+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282559+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282559+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282736+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282743+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282776+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282789+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282797+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282808+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282821+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.282841+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.283009+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.283248+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.283347+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.283349+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:37:58.283461+00:00", "trade", 8.61, 39.0]
["2026-09-09T18:37:58.283849+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.284070+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.284120+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.284209+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.284660+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.285126+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.322163+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.386986+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:58.387449+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:59.928708+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:37:59.930605+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:00.637421+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:38:01.252658+00:00", "trade", 8.6295, 77.0]
["2026-09-09T18:38:01.256180+00:00", "trade", 8.6295, 32.0]
["2026-09-09T18:38:04.610574+00:00", "trade", 8.6223, 1.0]
["2026-09-09T18:38:05.019615+00:00", "trade", 8.6199, 100.0]
["2026-09-09T18:38:06.008519+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:38:06.010062+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:06.010534+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:06.011215+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:06.376032+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:06.385314+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:06.489101+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:07.057763+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:07.226562+00:00", "trade", 8.6104, 12.0]
["2026-09-09T18:38:07.335167+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:38:07.644139+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:08.114386+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:09.655209+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:09.655498+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:10.923442+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:10.923692+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:10.926511+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:11.017134+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:11.556265+00:00", "trade", 8.6112, 4.0]
["2026-09-09T18:38:13.973386+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:18.242619+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:18.503955+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:19.023748+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:38:19.532311+00:00", "trade", 8.6199, 37.0]
["2026-09-09T18:38:19.973799+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:19.974038+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:19.974499+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:20.321290+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:20.321750+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:23.725735+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:23.726273+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:23.727606+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:24.608277+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:24.608740+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:24.625987+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:25.790932+00:00", "trade", 8.615, 16.0]
["2026-09-09T18:38:25.790933+00:00", "trade", 8.62, 84.0]
["2026-09-09T18:38:25.791704+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:25.792172+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:25.796952+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:25.807824+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:38:25.863784+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:38:26.677725+00:00", "trade", 8.62, 1.0]
["2026-09-09T18:38:26.678164+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:30.600762+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:30.686290+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:32.475581+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:32.475593+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:32.476171+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:32.476197+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:32.476655+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:33.071558+00:00", "trade", 8.615, 6.0]
["2026-09-09T18:38:33.074751+00:00", "trade", 8.615, 11.0]
["2026-09-09T18:38:33.074759+00:00", "trade", 8.62, 249.0]
["2026-09-09T18:38:33.077294+00:00", "trade", 8.6198, 249.0]
["2026-09-09T18:38:33.097714+00:00", "trade", 8.62, 464.0]
["2026-09-09T18:38:33.874959+00:00", "trade", 8.619, 241.0]
["2026-09-09T18:38:34.010507+00:00", "trade", 8.6199, 95.0]
["2026-09-09T18:38:34.055269+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:34.055292+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:34.055423+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:34.055758+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:34.143091+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:34.334821+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:34.335596+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:34.781260+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:34.944095+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:36.074781+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:36.077407+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:37.881540+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:37.943163+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.640916+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.640974+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.640998+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.645339+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.645351+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.646162+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.671401+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:38:38.671405+00:00", "trade", 8.62, 50.0]
["2026-09-09T18:38:38.671405+00:00", "trade", 8.62, 150.0]
["2026-09-09T18:38:38.671795+00:00", "trade", 8.62, 2.0]
["2026-09-09T18:38:38.671796+00:00", "trade", 8.62, 98.0]
["2026-09-09T18:38:38.671815+00:00", "trade", 8.62, 188.0]
["2026-09-09T18:38:38.671816+00:00", "trade", 8.62, 312.0]
["2026-09-09T18:38:38.671989+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.672083+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.672444+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.672998+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.673220+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.673391+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.673450+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.673862+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:38.775388+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:39.039278+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:39.039622+00:00", "trade", 8.619, 251.0]
["2026-09-09T18:38:39.039725+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:39.040461+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:39.040934+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:39.065128+00:00", "trade", 8.6199, 252.0]
["2026-09-09T18:38:39.131427+00:00", "trade", 8.6199, 290.0]
["2026-09-09T18:38:39.133199+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:39.352367+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:39.456338+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.459535+00:00", "trade", 8.62, 50.0]
["2026-09-09T18:38:40.459536+00:00", "trade", 8.62, 1.0]
["2026-09-09T18:38:40.459560+00:00", "trade", 8.62, 69.0]
["2026-09-09T18:38:40.459564+00:00", "trade", 8.62, 29.0]
["2026-09-09T18:38:40.459801+00:00", "trade", 8.62, 41.0]
["2026-09-09T18:38:40.459966+00:00", "trade", 8.62, 51.0]
["2026-09-09T18:38:40.459993+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.460035+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.460050+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.460160+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.460470+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:38:40.460614+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.460818+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.460838+00:00", "trade", 8.62, 8.0]
["2026-09-09T18:38:40.460953+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.460999+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.461007+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.461110+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.461192+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.461218+00:00", "trade", 8.62, 33.0]
["2026-09-09T18:38:40.461447+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.461978+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.463624+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:40.472170+00:00", "trade", 8.62, 11.0]
["2026-09-09T18:38:40.473122+00:00", "trade", 8.62, 41.0]
["2026-09-09T18:38:40.473789+00:00", "trade", 8.62, 59.0]
["2026-09-09T18:38:42.057350+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:42.057809+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:43.487586+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:43.693170+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:44.065905+00:00", "trade", 8.62, 24.0]
["2026-09-09T18:38:44.065910+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:44.066410+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:44.066423+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:44.068652+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:44.069138+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:44.069860+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:44.071404+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:45.222874+00:00", "trade", 8.615, 400.0]
["2026-09-09T18:38:45.223673+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:46.698048+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:46.699553+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:46.700583+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:46.705244+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:46.705699+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:46.705710+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:46.706189+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:46.706200+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:38:46.834470+00:00", "trade", 8.62, 99.0]
["2026-09-09T18:38:46.834471+00:00", "trade", 8.62, 59.0]
["2026-09-09T18:38:46.834475+00:00", "trade", 8.62, 29.0]
["2026-09-09T18:38:46.834475+00:00", "trade", 8.62, 3.0]
["2026-09-09T18:38:46.834478+00:00", "trade", 8.62, 3.0]
["2026-09-09T18:38:46.834478+00:00", "trade", 8.62, 2.0]
["2026-09-09T18:38:46.834483+00:00", "trade", 8.62, 3.0]
["2026-09-09T18:38:46.834483+00:00", "trade", 8.62, 1.0]
["2026-09-09T18:38:46.834516+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:38:46.834517+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:38:46.834598+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834605+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834611+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834617+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834623+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834629+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834636+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834649+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834655+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834669+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834675+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834972+00:00", "trade", 8.62, 7.0]
["2026-09-09T18:38:46.834983+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834992+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.834998+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:38:46.835075+00:00", "trade", 8.62, 96.0]
["2026-09-09T18:38:46.835078+00:00", "trade", 8.62, 88.0]
["2026-09-09T18:38:46.835081+00:00", "trade", 8.62, 5.0]
["2026-09-09T18:38:46.835081+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:38:46.835081+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:38:46.835083+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835112+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835126+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835134+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835141+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835163+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835170+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835177+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835197+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835203+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835222+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835277+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835283+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835290+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835297+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835507+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835539+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835552+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835596+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835873+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.835968+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.836287+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.836740+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.836945+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.840681+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.841137+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:46.841176+00:00", "trade", 8.625, 6.0]
["2026-09-09T18:38:46.848780+00:00", "trade", 8.625, 300.0]
["2026-09-09T18:38:48.001069+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:48.002606+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:48.445011+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:50.751415+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:50.751443+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:53.570520+00:00", "trade", 8.6158, 13.0]
["2026-09-09T18:38:53.575399+00:00", "trade", 8.6158, 5.0]
["2026-09-09T18:38:53.577028+00:00", "trade", 8.6158, 3.0]
["2026-09-09T18:38:53.578794+00:00", "trade", 8.6158, 1.0]
["2026-09-09T18:38:53.580489+00:00", "trade", 8.6158, 4.0]
["2026-09-09T18:38:54.101243+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:38:54.160210+00:00", "trade", 8.625, 1000.0]
["2026-09-09T18:38:54.748796+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:00.081154+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:00.231118+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:00.367179+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:00.554996+00:00", "trade", 8.625, 100.0]
["2026-09-09T18:39:01.912821+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:03.441526+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:03.442869+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:03.740081+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:04.377366+00:00", "trade", 8.6141, 18.0]
["2026-09-09T18:39:04.532881+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:04.584765+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:04.925513+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:06.797547+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:10.834697+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:10.864103+00:00", "trade", 8.625, 7.0]
["2026-09-09T18:39:11.074145+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:12.163265+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:12.208244+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:12.208648+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:12.259897+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:12.260340+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:14.389808+00:00", "trade", 8.628, 16.0]
["2026-09-09T18:39:14.392791+00:00", "trade", 8.628, 8.0]
["2026-09-09T18:39:14.393596+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:14.854545+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:14.877577+00:00", "trade", 8.621, 11.0]
["2026-09-09T18:39:15.564071+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:15.840591+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:15.840861+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:16.342184+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:17.314868+00:00", "trade", 8.625, 100.0]
["2026-09-09T18:39:17.315627+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:19.519270+00:00", "trade", 8.6154, 49.0]
["2026-09-09T18:39:22.042987+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:22.186550+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:23.763573+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:39:23.764013+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:39:24.731841+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:28.072830+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.018140+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.022863+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.022872+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.172538+00:00", "trade", 8.625, 90.0]
["2026-09-09T18:39:31.357747+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.361318+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.361761+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.393457+00:00", "trade", 8.625, 84.0]
["2026-09-09T18:39:31.394154+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.405305+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.405531+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.405774+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.405865+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.405904+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.406318+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.406370+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.410413+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.410882+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.415698+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.415709+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.491196+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.491656+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.491712+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.491846+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.492167+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.492353+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.492607+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.501145+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.501602+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.595714+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:31.672343+00:00", "trade", 8.621, 251.0]
["2026-09-09T18:39:31.682073+00:00", "trade", 8.621, 290.0]
["2026-09-09T18:39:31.684546+00:00", "trade", 8.625, 252.0]
["2026-09-09T18:39:32.013066+00:00", "trade", 8.62, 241.0]
["2026-09-09T18:39:32.530195+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:33.477984+00:00", "trade", 8.62, 249.0]
["2026-09-09T18:39:33.478745+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:33.480892+00:00", "trade", 8.6202, 249.0]
["2026-09-09T18:39:33.504500+00:00", "trade", 8.62, 464.0]
["2026-09-09T18:39:33.540387+00:00", "trade", 8.62, 95.0]
["2026-09-09T18:39:33.541194+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:37.968852+00:00", "trade", 8.625, 500.0]
["2026-09-09T18:39:38.237005+00:00", "trade", 8.6213, 21.0]
["2026-09-09T18:39:38.629632+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.630124+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.630409+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.630598+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.630683+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.634175+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.635670+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.701649+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.742458+00:00", "trade", 8.62, 16.0]
["2026-09-09T18:39:38.742885+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.743234+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.743560+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.743713+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:38.743722+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:39.322771+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:40.575987+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:41.579852+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:44.211298+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:44.211770+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:44.451249+00:00", "trade", 8.625, 500.0]
["2026-09-09T18:39:44.735792+00:00", "trade", 8.62, 60.0]
["2026-09-09T18:39:44.736502+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:39:44.737060+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:44.737531+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:44.812991+00:00", "trade", 8.62, 325.0]
["2026-09-09T18:39:45.078121+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:39:45.078122+00:00", "trade", 8.62, 20.0]
["2026-09-09T18:39:45.078122+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078123+00:00", "trade", 8.62, 10.0]
["2026-09-09T18:39:45.078124+00:00", "trade", 8.62, 600.0]
["2026-09-09T18:39:45.078143+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078154+00:00", "trade", 8.62, 4.0]
["2026-09-09T18:39:45.078200+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078207+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078219+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078226+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078234+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078242+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078247+00:00", "trade", 8.62, 140.0]
["2026-09-09T18:39:45.078247+00:00", "trade", 8.62, 300.0]
["2026-09-09T18:39:45.078249+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078261+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078268+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078274+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078281+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078287+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078293+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078301+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:39:45.078307+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078324+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078331+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078337+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078353+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078359+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078366+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078372+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078379+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078387+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078393+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078400+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078414+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078421+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078429+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078437+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078479+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078487+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078493+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078499+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078506+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:39:45.078581+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:45.078582+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:39:45.078582+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:39:45.078582+00:00", "trade", 8.62, 180.0]
["2026-09-09T18:39:45.079047+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:45.079095+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:45.079153+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:45.079271+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:45.079331+00:00", "trade", 8.62, 209.0]
["2026-09-09T18:39:45.079353+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:45.079936+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:45.082721+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:45.083585+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:45.106416+00:00", "trade", 8.615, 69.0]
["2026-09-09T18:39:46.419984+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:46.420459+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:46.420910+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:46.632588+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:39:47.767496+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:47.767951+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:49.519168+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:49.519637+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:50.715295+00:00", "trade", 8.6167, 21.0]
["2026-09-09T18:39:52.156313+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:52.941884+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:39:52.941889+00:00", "trade", 8.62, 3.0]
["2026-09-09T18:39:52.941891+00:00", "trade", 8.62, 45.0]
["2026-09-09T18:39:52.942325+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:52.942373+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:57.876834+00:00", "trade", 8.6161, 200.0]
["2026-09-09T18:39:57.997018+00:00", "trade", 8.6212, 1.0]
["2026-09-09T18:39:59.549882+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:59.550343+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:59.634622+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:39:59.748614+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:00.023373+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.316058+00:00", "trade", 8.615, 5.0]
["2026-09-09T18:40:01.320841+00:00", "trade", 8.61, 10.0]
["2026-09-09T18:40:01.321071+00:00", "trade", 8.61, 52.0]
["2026-09-09T18:40:01.321073+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:40:01.321360+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.321480+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.322259+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.322428+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.322861+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.322881+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.322889+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.323653+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.326558+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:01.331722+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:03.798540+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:03.798552+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:03.799000+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:04.853299+00:00", "trade", 8.6199, 1.0]
["2026-09-09T18:40:05.572841+00:00", "trade", 8.615, 51.0]
["2026-09-09T18:40:05.575563+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:06.463753+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:07.263292+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:07.263748+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:07.263758+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:07.267388+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:07.267855+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:07.273852+00:00", "trade", 8.615, 14.0]
["2026-09-09T18:40:08.761271+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:08.762128+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:08.979194+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:09.078817+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:09.152988+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:09.341359+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:09.441156+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:40:09.458020+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:09.835294+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:09.835738+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:09.835747+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:09.860761+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:09.861273+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:10.546227+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:10.546273+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:10.546635+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:10.682098+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:11.604105+00:00", "trade", 8.615, 85.0]
["2026-09-09T18:40:11.837212+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:12.124349+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:12.124811+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:14.151677+00:00", "trade", 8.62, 10.0]
["2026-09-09T18:40:14.154000+00:00", "trade", 8.6198, 10.0]
["2026-09-09T18:40:15.307398+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:15.307863+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:15.509788+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:15.583380+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:15.728657+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:16.296929+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:16.297259+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:16.302925+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:16.303396+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:16.372652+00:00", "trade", 8.616, 93.0]
["2026-09-09T18:40:16.727477+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:16.727591+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:16.771602+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:16.824836+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:18.702240+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:18.702767+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:18.702776+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:18.703150+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:18.703227+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:18.705078+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:18.712140+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:18.752412+00:00", "trade", 8.6205, 1.0]
["2026-09-09T18:40:20.231097+00:00", "trade", 8.6204, 1.0]
["2026-09-09T18:40:20.234655+00:00", "trade", 8.6204, 1.0]
["2026-09-09T18:40:20.772338+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:20.772573+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:20.772791+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:21.473905+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:21.474373+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:21.717485+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:22.104269+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:22.594987+00:00", "trade", 8.615, 5.0]
["2026-09-09T18:40:22.676050+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:22.827729+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:22.828201+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:23.149364+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:40:23.150043+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:23.470491+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:24.445216+00:00", "trade", 8.6165, 2.0]
["2026-09-09T18:40:24.445883+00:00", "trade", 8.62, 3.0]
["2026-09-09T18:40:25.133438+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:25.133497+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:25.133895+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:25.282230+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:25.282669+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:25.405612+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:25.811881+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:25.812362+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:26.395261+00:00", "trade", 8.6205, 1.0]
["2026-09-09T18:40:27.036057+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:27.073264+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:28.345602+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:29.360490+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:29.360642+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:29.361057+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:29.375363+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:29.376249+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:34.139400+00:00", "trade", 8.6206, 5.0]
["2026-09-09T18:40:34.141394+00:00", "trade", 8.6206, 5.0]
["2026-09-09T18:40:35.312793+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:35.312824+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:35.313254+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:35.653280+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:36.082596+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:37.863822+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:37.864283+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:37.864292+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:37.864437+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:37.864885+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:38.265462+00:00", "trade", 8.6194, 12.0]
["2026-09-09T18:40:38.540799+00:00", "trade", 8.615, 200.0]
["2026-09-09T18:40:40.050828+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:40.051282+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:40.178134+00:00", "trade", 8.615, 200.0]
["2026-09-09T18:40:42.955222+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:42.955735+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:43.238276+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:43.238320+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:43.313019+00:00", "trade", 8.6165, 100.0]
["2026-09-09T18:40:44.430619+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:44.431091+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:47.988130+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:47.988595+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:47.988602+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:47.988612+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:47.989051+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:47.989079+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:48.091432+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:48.112474+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:48.214714+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:48.284844+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:48.770470+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:48.772228+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:49.872539+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:49.950524+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:49.950988+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:49.951468+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:50.072285+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:50.072338+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:50.072796+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:50.073253+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:50.073556+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:50.103773+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:50.293918+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:50.337278+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:50.337758+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:52.321733+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:52.321750+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:52.321976+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:52.865095+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:55.013972+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:55.365090+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:56.856960+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:56.857424+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:40:58.161368+00:00", "trade", 8.6203, 3.0]
["2026-09-09T18:40:58.162217+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:00.383237+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:00.937445+00:00", "trade", 8.615, 2.0]
["2026-09-09T18:41:03.542463+00:00", "trade", 8.616, 100.0]
["2026-09-09T18:41:06.006182+00:00", "trade", 8.62, 2.0]
["2026-09-09T18:41:08.588973+00:00", "trade", 8.6161, 1.0]
["2026-09-09T18:41:10.312671+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:15.667326+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:41:15.667327+00:00", "trade", 8.615, 34.0]
["2026-09-09T18:41:16.593254+00:00", "trade", 8.6161, 100.0]
["2026-09-09T18:41:22.788139+00:00", "trade", 8.615, 8.0]
["2026-09-09T18:41:23.764369+00:00", "trade", 8.6201, 3.0]
["2026-09-09T18:41:26.227834+00:00", "trade", 8.6187, 19.0]
["2026-09-09T18:41:30.462347+00:00", "trade", 8.615, 5.0]
["2026-09-09T18:41:32.352590+00:00", "trade", 8.616, 1.0]
["2026-09-09T18:41:38.273811+00:00", "trade", 8.6151, 13.0]
["2026-09-09T18:41:45.581743+00:00", "trade", 8.61, 10.0]
["2026-09-09T18:41:45.582193+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:45.582245+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:45.582254+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:45.582758+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:45.583209+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:45.583887+00:00", "trade", 8.615, 75.0]
["2026-09-09T18:41:46.383158+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:47.028438+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:47.031605+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:47.119536+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:47.121062+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:47.257386+00:00", "trade", 8.6199, 800.0]
["2026-09-09T18:41:48.591791+00:00", "trade", 8.6191, 1.0]
["2026-09-09T18:41:49.610370+00:00", "trade", 8.615, 32.0]
["2026-09-09T18:41:49.611414+00:00", "trade", 8.615, 46.0]
["2026-09-09T18:41:50.079371+00:00", "trade", 8.6167, 3.0]
["2026-09-09T18:41:51.363194+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:52.885595+00:00", "trade", 8.611, 600.0]
["2026-09-09T18:41:54.828841+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:54.923275+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:55.740481+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:57.374366+00:00", "trade", 8.615, 300.0]
["2026-09-09T18:41:57.674926+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:57.802148+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:41:58.852607+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:01.836496+00:00", "trade", 8.6128, 100.0]
["2026-09-09T18:42:02.120834+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:02.192418+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:02.417055+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:03.831136+00:00", "trade", 8.6218, 38.0]
["2026-09-09T18:42:03.836462+00:00", "trade", 8.6218, 4.0]
["2026-09-09T18:42:03.838818+00:00", "trade", 8.6218, 40.0]
["2026-09-09T18:42:04.213288+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:04.437879+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:06.897882+00:00", "trade", 8.615, 200.0]
["2026-09-09T18:42:08.451542+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:08.471712+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:10.268844+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:14.039742+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:14.144389+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:15.259165+00:00", "trade", 8.6159, 1.0]
["2026-09-09T18:42:16.839568+00:00", "trade", 8.615, 25.0]
["2026-09-09T18:42:19.600361+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:19.720542+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:19.944701+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:20.293000+00:00", "trade", 8.6157, 2.0]
["2026-09-09T18:42:20.293840+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:20.430095+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:20.944148+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:21.181403+00:00", "trade", 8.615, 609.0]
["2026-09-09T18:42:21.181723+00:00", "trade", 8.615, 191.0]
["2026-09-09T18:42:22.792491+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:23.194116+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:24.377851+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:25.617686+00:00", "trade", 8.6216, 100.0]
["2026-09-09T18:42:26.526427+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:26.529870+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:26.536518+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:26.537769+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:26.623390+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:26.826075+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:26.826562+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:28.195688+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:42:28.447393+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:30.462828+00:00", "trade", 8.61, 36.0]
["2026-09-09T18:42:30.463531+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:30.464144+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:30.471018+00:00", "trade", 8.6101, 37.0]
["2026-09-09T18:42:30.471763+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:30.473421+00:00", "trade", 8.61, 164.0]
["2026-09-09T18:42:31.349512+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:33.032683+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:34.139368+00:00", "trade", 8.615, 5.0]
["2026-09-09T18:42:34.140212+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:35.749559+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:35.750041+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:36.244239+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:36.305067+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:36.305077+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:38.225375+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:42:38.226714+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:38.282037+00:00", "trade", 8.615, 12.0]
["2026-09-09T18:42:38.431330+00:00", "trade", 8.6214, 14.0]
["2026-09-09T18:42:39.248381+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:39.248409+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:39.520509+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:39.520949+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:40.733848+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:40.953570+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:42:42.049105+00:00", "trade", 8.6158, 1.0]
["2026-09-09T18:42:42.049964+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:42.271464+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:44.408027+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:46.736117+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:48.272788+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:48.312040+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:48.713776+00:00", "trade", 8.615, 3.0]
["2026-09-09T18:42:48.714207+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:48.714283+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:48.714406+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:48.714658+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:48.714845+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:48.715136+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:48.825187+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:50.134002+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:50.551363+00:00", "trade", 8.6177, 200.0]
["2026-09-09T18:42:50.596201+00:00", "trade", 8.6135, 1.0]
["2026-09-09T18:42:51.820431+00:00", "trade", 8.615, 30.0]
["2026-09-09T18:42:53.205604+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:53.376848+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:53.542432+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:54.566941+00:00", "trade", 8.6121, 1.0]
["2026-09-09T18:42:54.567791+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:55.757919+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:42:59.632569+00:00", "trade", 8.6199, 295.0]
["2026-09-09T18:43:00.063212+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.063499+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.064830+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.065192+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.067274+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.068052+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.068153+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.068461+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.068733+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.069501+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.072799+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.072865+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.073324+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.075746+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.091365+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.091855+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.139539+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.140185+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.140283+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.140555+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.140567+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.141022+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.141929+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.161507+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.187099+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.187186+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.187582+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.196309+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.199374+00:00", "trade", 8.6154, 3.0]
["2026-09-09T18:43:00.395457+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.395727+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.396863+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.544285+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:00.676361+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:01.042684+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:04.671949+00:00", "trade", 8.621, 27.0]
["2026-09-09T18:43:05.459336+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:07.453372+00:00", "trade", 8.621, 45.0]
["2026-09-09T18:43:07.454236+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:07.570799+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:07.899450+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:07.912701+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:10.266669+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:10.428564+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:12.488637+00:00", "trade", 8.616, 7.0]
["2026-09-09T18:43:12.489488+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:12.683929+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:14.835441+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:15.787086+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:15.838706+00:00", "trade", 8.62, 9.0]
["2026-09-09T18:43:15.839383+00:00", "trade", 8.615, 25.0]
["2026-09-09T18:43:15.839407+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:15.839426+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:15.839506+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:15.847497+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:17.191605+00:00", "trade", 8.6152, 5.0]
["2026-09-09T18:43:17.828206+00:00", "trade", 8.615, 500.0]
["2026-09-09T18:43:18.386326+00:00", "trade", 8.615, 500.0]
["2026-09-09T18:43:19.110203+00:00", "trade", 8.6191, 1.0]
["2026-09-09T18:43:20.218852+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:20.493361+00:00", "trade", 8.6163, 8.0]
["2026-09-09T18:43:21.518217+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:21.626056+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:24.408507+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:24.609783+00:00", "trade", 8.615, 25.0]
["2026-09-09T18:43:24.882193+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:43:26.228375+00:00", "trade", 8.6154, 3.0]
["2026-09-09T18:43:28.701883+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:28.826186+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:43:28.826675+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:29.208901+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:43:29.424861+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:29.805401+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:29.805867+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:30.336630+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:43:32.115989+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:32.297504+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:32.615524+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:32.838556+00:00", "trade", 8.62, 1.0]
["2026-09-09T18:43:32.839047+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:32.886602+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:43:32.944360+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:33.892756+00:00", "trade", 8.615, 200.0]
["2026-09-09T18:43:36.123213+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:36.201788+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:36.453643+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:36.717365+00:00", "trade", 8.6155, 8.0]
["2026-09-09T18:43:38.448418+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:38.555551+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:39.246048+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:42.332820+00:00", "trade", 8.6187, 100.0]
["2026-09-09T18:43:44.825323+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:44.825880+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:45.455382+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:46.651748+00:00", "trade", 8.615, 200.0]
["2026-09-09T18:43:47.697667+00:00", "trade", 8.616, 100.0]
["2026-09-09T18:43:47.947131+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:47.948372+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:51.258367+00:00", "trade", 8.6144, 3.0]
["2026-09-09T18:43:51.259200+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:51.300529+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:51.454837+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:51.963336+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:51.963395+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:57.508975+00:00", "trade", 8.615, 200.0]
["2026-09-09T18:43:57.908516+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:58.009522+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:43:59.508421+00:00", "trade", 8.615, 25.0]
["2026-09-09T18:44:00.096585+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:00.175370+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:00.627957+00:00", "trade", 8.618, 1.0]
["2026-09-09T18:44:01.830452+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:04.362300+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:44:04.362302+00:00", "trade", 8.615, 31.0]
["2026-09-09T18:44:06.330754+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:44:07.703402+00:00", "trade", 8.615, 7.0]
["2026-09-09T18:44:10.738438+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:10.783775+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:11.377161+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:11.382057+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:11.394352+00:00", "trade", 8.615, 6.0]
["2026-09-09T18:44:11.395004+00:00", "trade", 8.615, 3.0]
["2026-09-09T18:44:11.395162+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:13.454878+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:15.051871+00:00", "trade", 8.6146, 3.0]
["2026-09-09T18:44:16.123864+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:16.124739+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:16.549920+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:16.648514+00:00", "trade", 8.6178, 68.0]
["2026-09-09T18:44:16.840396+00:00", "trade", 8.6149, 3.0]
["2026-09-09T18:44:17.252345+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:23.731867+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:44:23.731868+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:44:25.929272+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:26.005509+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:27.873211+00:00", "trade", 8.6145, 2.0]
["2026-09-09T18:44:27.878999+00:00", "trade", 8.6145, 2.0]
["2026-09-09T18:44:28.087912+00:00", "trade", 8.6145, 13.0]
["2026-09-09T18:44:28.795699+00:00", "trade", 8.6145, 38.0]
["2026-09-09T18:44:29.565404+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:30.896197+00:00", "trade", 8.6153, 16.0]
["2026-09-09T18:44:31.481312+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:31.481783+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:33.064345+00:00", "trade", 8.615, 48.0]
["2026-09-09T18:44:33.067353+00:00", "trade", 8.615, 105.0]
["2026-09-09T18:44:33.291742+00:00", "trade", 8.6154, 1.0]
["2026-09-09T18:44:33.733094+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:33.837266+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:33.924182+00:00", "trade", 8.615, 26.0]
["2026-09-09T18:44:34.790729+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:44:34.790730+00:00", "trade", 8.615, 90.0]
["2026-09-09T18:44:37.364576+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:37.480196+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:37.480466+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:40.473066+00:00", "trade", 8.615, 112.0]
["2026-09-09T18:44:42.724453+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:42.825665+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:42.826587+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:43.137346+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:43.137421+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:43.137875+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:43.144649+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:43.206026+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:44:43.206691+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:43.851652+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:44:45.444363+00:00", "trade", 8.6153, 3.0]
["2026-09-09T18:44:46.934641+00:00", "trade", 8.6188, 100.0]
["2026-09-09T18:44:48.871452+00:00", "trade", 8.6164, 11.0]
["2026-09-09T18:44:50.223648+00:00", "trade", 8.615, 1.0]
["2026-09-09T18:44:50.724385+00:00", "trade", 8.6152, 23.0]
["2026-09-09T18:44:50.966018+00:00", "trade", 8.62, 18.0]
["2026-09-09T18:44:50.966019+00:00", "trade", 8.62, 14.0]
["2026-09-09T18:44:50.966021+00:00", "trade", 8.62, 68.0]
["2026-09-09T18:44:50.966325+00:00", "trade", 8.62, 10.0]
["2026-09-09T18:44:50.966329+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:44:50.966757+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.966763+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.966779+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.966808+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.966821+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.966830+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.967038+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.967060+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.967240+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.967259+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.967273+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.967689+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.969990+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.979356+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:50.979787+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:52.929827+00:00", "trade", 8.62, 61.0]
["2026-09-09T18:44:52.930288+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:52.955594+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:52.961856+00:00", "trade", 8.6153, 1.0]
["2026-09-09T18:44:53.426889+00:00", "trade", 8.615, 400.0]
["2026-09-09T18:44:54.584942+00:00", "trade", 8.619, 400.0]
["2026-09-09T18:44:57.011476+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:44:58.861559+00:00", "trade", 8.615, 400.0]
["2026-09-09T18:44:59.264929+00:00", "trade", 8.62, 33.0]
["2026-09-09T18:44:59.264991+00:00", "trade", 8.62, 6.0]
["2026-09-09T18:44:59.428987+00:00", "trade", 8.6199, 400.0]
["2026-09-09T18:44:59.434623+00:00", "trade", 8.615, 400.0]
["2026-09-09T18:44:59.440337+00:00", "trade", 8.615, 194.0]
["2026-09-09T18:45:00.037695+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:00.037702+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:00.038119+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:00.038128+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:00.038155+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:00.039006+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:00.039017+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:00.039199+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:00.096786+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.096789+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.096790+00:00", "trade", 8.62, 48.0]
["2026-09-09T18:45:00.096791+00:00", "trade", 8.62, 18.0]
["2026-09-09T18:45:00.096794+00:00", "trade", 8.62, 600.0]
["2026-09-09T18:45:00.096796+00:00", "trade", 8.62, 10.0]
["2026-09-09T18:45:00.096832+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097089+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097090+00:00", "trade", 8.62, 300.0]
["2026-09-09T18:45:00.097147+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097268+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097322+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097324+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097332+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097338+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097345+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097352+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097358+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097371+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097371+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097378+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097384+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097388+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097389+00:00", "trade", 8.62, 25.0]
["2026-09-09T18:45:00.097390+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097396+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097399+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:45:00.097400+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:45:00.097403+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097404+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097405+00:00", "trade", 8.62, 184.0]
["2026-09-09T18:45:00.097405+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:45:00.097406+00:00", "trade", 8.62, 500.0]
["2026-09-09T18:45:00.097407+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097409+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097413+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:45:00.097413+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097429+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097436+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:00.097452+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:00.097453+00:00", "trade", 8.62, 300.0]
["2026-09-09T18:45:00.097455+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.097503+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.097627+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.097637+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.097645+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.097656+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.097709+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.097740+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.097809+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.097936+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.098000+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.098013+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.098024+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.098117+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.098209+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.098227+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:45:00.098242+00:00", "trade", 8.62, 27.0]
["2026-09-09T18:45:00.099248+00:00", "trade", 8.62, 11.0]
["2026-09-09T18:45:00.099408+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.100406+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.102363+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.104403+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:00.108129+00:00", "trade", 8.6213, 22.0]
["2026-09-09T18:45:00.467280+00:00", "trade", 8.62, 290.0]
["2026-09-09T18:45:00.468090+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:01.827357+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:01.827788+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:02.431242+00:00", "trade", 8.6167, 1.0]
["2026-09-09T18:45:04.002487+00:00", "trade", 8.6185, 1.0]
["2026-09-09T18:45:05.484891+00:00", "trade", 8.6226, 400.0]
["2026-09-09T18:45:05.598974+00:00", "trade", 8.6172, 1.0]
["2026-09-09T18:45:06.911985+00:00", "trade", 8.625, 400.0]
["2026-09-09T18:45:07.805267+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.760928+00:00", "trade", 8.6183, 29.0]
["2026-09-09T18:45:08.793079+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.793753+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.793918+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.794004+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.797617+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.798451+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.798904+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.802055+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.803612+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.804755+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.820883+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.820958+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.820966+00:00", "quote", 8.62, 8.63]
["2026-09-09T18:45:08.899747+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:08.899749+00:00", "trade", 8.62, 18.0]
["2026-09-09T18:45:08.899749+00:00", "trade", 8.62, 1.0]
["2026-09-09T18:45:08.899841+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.899848+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.899855+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.899862+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.899870+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.899877+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.899890+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.899897+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.899905+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900000+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900015+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900023+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:08.900029+00:00", "trade", 8.62, 160.0]
["2026-09-09T18:45:08.900031+00:00", "trade", 8.62, 380.0]
["2026-09-09T18:45:08.900033+00:00", "trade", 8.62, 20.0]
["2026-09-09T18:45:08.900034+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900037+00:00", "trade", 8.62, 9.0]
["2026-09-09T18:45:08.900234+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900249+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900261+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900269+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900282+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900290+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900319+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900326+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900334+00:00", "trade", 8.62, 100.0]
["2026-09-09T18:45:08.900335+00:00", "trade", 8.62, 700.0]
["2026-09-09T18:45:08.900336+00:00", "quote", 8.62, 8.62]
["2026-09-09T18:45:08.900351+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:45:08.900355+00:00", "trade", 8.62, 200.0]
["2026-09-09T18:45:08.900355+00:00", "trade", 8.62, 20.0]
["2026-09-09T18:45:08.900355+00:00", "trade", 8.62, 60.0]
["2026-09-09T18:45:08.900355+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.900358+00:00", "trade", 8.62, 160.0]
["2026-09-09T18:45:08.900362+00:00", "trade", 8.62, 40.0]
["2026-09-09T18:45:08.900435+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.900446+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.900509+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.900509+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.900517+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.900596+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.900603+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.900613+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.901155+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.901199+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.901387+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.901656+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.901669+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.901684+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.901999+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.905197+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.906896+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.932978+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.933423+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:08.962070+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:09.176706+00:00", "trade", 8.611, 290.0]
["2026-09-09T18:45:09.361424+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:09.896362+00:00", "trade", 8.615, 400.0]
["2026-09-09T18:45:11.823942+00:00", "trade", 8.6176, 100.0]
["2026-09-09T18:45:12.489368+00:00", "trade", 8.6181, 3.0]
["2026-09-09T18:45:16.431004+00:00", "trade", 8.615, 100.0]
["2026-09-09T18:45:21.287938+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:21.360699+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:21.508886+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:23.316650+00:00", "trade", 8.6183, 100.0]
["2026-09-09T18:45:24.365024+00:00", "trade", 8.614, 400.0]
["2026-09-09T18:45:26.331999+00:00", "trade", 8.6188, 1.0]
["2026-09-09T18:45:28.190869+00:00", "trade", 8.6169, 100.0]
["2026-09-09T18:45:28.879184+00:00", "trade", 8.6188, 37.0]
["2026-09-09T18:45:33.237152+00:00", "trade", 8.616, 460.0]
["2026-09-09T18:45:33.374367+00:00", "trade", 8.6183, 3.0]
["2026-09-09T18:45:33.452851+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:33.524516+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:33.625201+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:33.637204+00:00", "trade", 8.6187, 4.0]
["2026-09-09T18:45:33.641755+00:00", "trade", 8.6187, 1.0]
["2026-09-09T18:45:35.058402+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:36.053607+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:36.200051+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:37.234238+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:43.567044+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:43.741554+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:43.742035+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:43.763310+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:44.541791+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:50.993714+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:51.096359+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:51.129434+00:00", "trade", 8.615, 25.0]
["2026-09-09T18:45:51.154574+00:00", "trade", 8.615, 14.0]
["2026-09-09T18:45:51.193940+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:51.193983+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:51.193993+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:51.194427+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:54.154536+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:54.154565+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:55.465687+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:55.567477+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:55.808703+00:00", "trade", 8.615, 200.0]
["2026-09-09T18:45:55.809746+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:55.810201+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:45:58.509368+00:00", "trade", 8.6184, 3.0]
["2026-09-09T18:46:00.116907+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:00.117370+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:01.080503+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:01.404239+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:01.520297+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:02.309664+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:02.615903+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:02.654196+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:02.670954+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:02.932250+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:03.029388+00:00", "trade", 8.611, 400.0]
["2026-09-09T18:46:03.966534+00:00", "trade", 8.615, 400.0]
["2026-09-09T18:46:03.979538+00:00", "trade", 8.6101, 400.0]
["2026-09-09T18:46:03.980309+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:04.001377+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:04.192284+00:00", "trade", 8.6172, 1.0]
["2026-09-09T18:46:04.193090+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:04.193591+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:04.308040+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:05.399111+00:00", "trade", 8.6101, 400.0]
["2026-09-09T18:46:05.399810+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:05.443417+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:05.654388+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:05.656930+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:06.084986+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:06.085442+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:06.085937+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:08.733407+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:08.748433+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:08.748749+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:10.877760+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:11.426769+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:12.144185+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:12.536334+00:00", "trade", 8.6115, 200.0]
["2026-09-09T18:46:16.265993+00:00", "trade", 8.6115, 400.0]
["2026-09-09T18:46:16.266843+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:16.388139+00:00", "trade", 8.615, 200.0]
["2026-09-09T18:46:16.405893+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:16.548592+00:00", "trade", 8.615, 57.0]
["2026-09-09T18:46:16.549395+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:16.874528+00:00", "trade", 8.615, 352.0]
["2026-09-09T18:46:16.875193+00:00", "trade", 8.615, 1524.0]
["2026-09-09T18:46:16.878773+00:00", "trade", 8.615, 276.0]
["2026-09-09T18:46:16.881660+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:16.882112+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:19.624259+00:00", "trade", 8.6137, 12.0]
["2026-09-09T18:46:19.911290+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:19.911760+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:19.960480+00:00", "trade", 8.61, 19.0]
["2026-09-09T18:46:19.961614+00:00", "trade", 8.61, 11.0]
["2026-09-09T18:46:20.012572+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:21.569385+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:22.215098+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:22.215556+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:23.732365+00:00", "trade", 8.6171, 3.0]
["2026-09-09T18:46:36.263430+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:36.263864+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:36.263893+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:36.268419+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:36.326715+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:37.873932+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:37.877495+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:37.877504+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:38.005510+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:38.007320+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:38.008115+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:38.978250+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:39.795727+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:39.796231+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:39.849542+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:39.850344+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:39.850366+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:39.850380+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:39.850398+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:39.850514+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:41.936257+00:00", "trade", 8.6134, 37.0]
["2026-09-09T18:46:42.243235+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:45.609565+00:00", "trade", 8.6167, 1.0]
["2026-09-09T18:46:46.598246+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:47.472623+00:00", "trade", 8.6172, 1.0]
["2026-09-09T18:46:48.316113+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:48.420983+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:48.729366+00:00", "trade", 8.6172, 3.0]
["2026-09-09T18:46:50.583549+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:50.584020+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:51.198660+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:51.199127+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:53.341833+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:54.520838+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:55.897607+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:55.898576+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:55.911830+00:00", "trade", 8.615, 10.0]
["2026-09-09T18:46:55.913040+00:00", "trade", 8.615, 56.0]
["2026-09-09T18:46:55.913718+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:55.989443+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:55.995580+00:00", "trade", 8.6137, 64.0]
["2026-09-09T18:46:56.006531+00:00", "trade", 8.6178, 11.0]
["2026-09-09T18:46:56.013421+00:00", "trade", 8.6166, 7.0]
["2026-09-09T18:46:56.558189+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:58.303916+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:58.304370+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:58.786937+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:59.812502+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:59.942269+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:46:59.942556+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:47:03.568932+00:00", "trade", 8.615, 2.0]
["2026-09-09T18:47:03.571296+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:47:03.748181+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:47:03.748187+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:47:03.749869+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:47:03.750348+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:47:03.750359+00:00", "quote", 8.61, 8.62]
["2026-09-09T18:47:04.520144+00:00", "trade", 8.61, 140.0]
["2026-09-09T18:47:04.520146+00:00", "trade", 8.61, 10.0]
["2026-09-09T18:47:04.520147+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:47:04.520148+00:00", "trade", 8.61, 60.0]
["2026-09-09T18:47:04.520153+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:47:04.520153+00:00", "trade", 8.61, 20.0]
["2026-09-09T18:47:04.520192+00:00", "trade", 8.61, 52.0]
["2026-09-09T18:47:04.520193+00:00", "trade", 8.61, 9.0]
["2026-09-09T18:47:04.520278+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520285+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520292+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520298+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520305+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520311+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520317+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520323+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520330+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520343+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520349+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520355+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520361+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520389+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520400+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520417+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520421+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:47:04.520427+00:00", "trade", 8.61, 22.0]
["2026-09-09T18:47:04.520427+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520436+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520475+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:47:04.520475+00:00", "trade", 8.61, 20.0]
["2026-09-09T18:47:04.520555+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:47:04.520555+00:00", "trade", 8.61, 500.0]
["2026-09-09T18:47:04.520646+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520653+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520659+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520661+00:00", "quote", 8.61, 8.61]
["2026-09-09T18:47:04.520744+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:47:04.520746+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:47:04.520746+00:00", "trade", 8.61, 200.0]
["2026-09-09T18:47:04.520748+00:00", "trade", 8.61, 1.0]
["2026-09-09T18:47:04.520748+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.520772+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.520867+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.520948+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.520970+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.520977+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.520984+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.521000+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.521098+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.521308+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.521324+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.521339+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.521557+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.521701+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.525200+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.540403+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:04.583691+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:06.543100+00:00", "trade", 8.6067, 500.0]
["2026-09-09T18:47:06.572694+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:07.281763+00:00", "trade", 8.6099, 500.0]
["2026-09-09T18:47:07.359726+00:00", "trade", 8.605, 71.0]
["2026-09-09T18:47:07.391877+00:00", "trade", 8.605, 800.0]
["2026-09-09T18:47:07.505013+00:00", "trade", 8.6111, 12.0]
["2026-09-09T18:47:07.505928+00:00", "trade", 8.6111, 4.0]
["2026-09-09T18:47:07.507524+00:00", "trade", 8.6111, 1.0]
["2026-09-09T18:47:07.509338+00:00", "trade", 8.6111, 1.0]
["2026-09-09T18:47:08.580233+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:08.659290+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:08.931830+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:10.484147+00:00", "trade", 8.61, 1.0]
["2026-09-09T18:47:11.799912+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:12.718820+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:12.719979+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:12.720438+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:13.897365+00:00", "trade", 8.6117, 3.0]
["2026-09-09T18:47:14.535236+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:14.535699+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:15.499948+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:15.500412+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:16.137063+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:18.188093+00:00", "trade", 8.605, 1.0]
["2026-09-09T18:47:19.054713+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:19.055161+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:19.155640+00:00", "trade", 8.605, 10.0]
["2026-09-09T18:47:19.626620+00:00", "trade", 8.6011, 499.0]
["2026-09-09T18:47:19.644022+00:00", "trade", 8.6078, 13.0]
["2026-09-09T18:47:19.651843+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:20.020028+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:20.020044+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:20.020489+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:20.024881+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:20.068447+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:20.068913+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:20.140103+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:20.363345+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:21.218900+00:00", "trade", 8.6152, 1.0]
["2026-09-09T18:47:21.246712+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:21.247170+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:21.316822+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:21.353777+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:21.354160+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:22.908939+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:22.946500+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:23.054854+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:23.477416+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:23.478810+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:28.241437+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:28.241898+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:34.754814+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:34.755263+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:35.887929+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:47:35.889001+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:35.889669+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:47:35.889832+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:35.890290+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:38.255006+00:00", "trade", 8.6152, 1.0]
["2026-09-09T18:47:39.237398+00:00", "trade", 8.6106, 3.0]
["2026-09-09T18:47:43.067182+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:43.067653+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:43.841539+00:00", "trade", 8.6152, 13.0]
["2026-09-09T18:47:44.093200+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:47:46.679349+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:46.680105+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:46.680779+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:46.681238+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.020928+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.020943+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.181454+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.181938+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.182108+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.184155+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.202007+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.257568+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.258008+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.351691+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:48.710766+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:49.222922+00:00", "trade", 8.605, 10.0]
["2026-09-09T18:47:49.223567+00:00", "trade", 8.61, 301.0]
["2026-09-09T18:47:49.223608+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:49.224274+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:49.238635+00:00", "trade", 8.6099, 520.0]
["2026-09-09T18:47:49.256153+00:00", "trade", 8.605, 198.0]
["2026-09-09T18:47:49.420704+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:49.420820+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:49.421565+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:50.377155+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:50.776459+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:54.080467+00:00", "trade", 8.606, 100.0]
["2026-09-09T18:47:54.393247+00:00", "trade", 8.6078, 2.0]
["2026-09-09T18:47:54.565459+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:55.548434+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:55.965568+00:00", "trade", 8.605, 500.0]
["2026-09-09T18:47:55.987631+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:56.095756+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:56.610615+00:00", "trade", 8.6089, 400.0]
["2026-09-09T18:47:57.717412+00:00", "trade", 8.605, 12.0]
["2026-09-09T18:47:58.045726+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:58.412216+00:00", "trade", 8.605, 10.0]
["2026-09-09T18:47:58.832161+00:00", "trade", 8.6075, 5.0]
["2026-09-09T18:47:58.833004+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:58.995393+00:00", "trade", 8.6099, 500.0]
["2026-09-09T18:47:58.996153+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:47:59.278694+00:00", "trade", 8.6077, 37.0]
["2026-09-09T18:48:00.030331+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:01.265171+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:01.461234+00:00", "trade", 8.605, 400.0]
["2026-09-09T18:48:04.125364+00:00", "trade", 8.6095, 3.0]
["2026-09-09T18:48:04.448927+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:05.091769+00:00", "trade", 8.6163, 2.0]
["2026-09-09T18:48:05.097651+00:00", "trade", 8.6163, 3.0]
["2026-09-09T18:48:05.465205+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:05.465378+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:05.931971+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:05.931978+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:06.588394+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:06.588540+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:10.450359+00:00", "trade", 8.61, 100.0]
["2026-09-09T18:48:10.451040+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:10.451050+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:10.451081+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:10.451949+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:10.471976+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:10.472446+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:10.528368+00:00", "trade", 8.6095, 24.0]
["2026-09-09T18:48:10.718315+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:10.749752+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:10.749790+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:11.623275+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:12.578253+00:00", "trade", 8.605, 1.0]
["2026-09-09T18:48:12.905950+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:13.093202+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:13.592918+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:15.877168+00:00", "trade", 8.6143, 1.0]
["2026-09-09T18:48:17.113349+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:17.113800+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:17.977510+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:17.977521+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:17.977976+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:17.988379+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:19.712374+00:00", "trade", 8.6076, 12.0]
["2026-09-09T18:48:21.742003+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:21.744632+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:21.874614+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:23.489983+00:00", "trade", 8.6163, 56.0]
["2026-09-09T18:48:23.545479+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:48:23.545482+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:48:23.546336+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:25.650575+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:25.651050+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:26.085200+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:28.132907+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:28.133380+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:28.572607+00:00", "trade", 8.6076, 1.0]
["2026-09-09T18:48:31.730366+00:00", "trade", 8.6077, 3.0]
["2026-09-09T18:48:32.909292+00:00", "trade", 8.6142, 1.0]
["2026-09-09T18:48:34.066085+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:34.066553+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:34.066563+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:38.282388+00:00", "trade", 8.6142, 100.0]
["2026-09-09T18:48:38.493389+00:00", "trade", 8.6077, 5.0]
["2026-09-09T18:48:39.975709+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.051904+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.052392+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.052408+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.903894+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.904556+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.904565+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.904809+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.905013+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.914659+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:40.914666+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:41.020798+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:41.227908+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:41.343150+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:41.343650+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:41.904546+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:41.904654+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:41.904668+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:41.905114+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:42.199631+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:42.200078+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:42.521974+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:42.522437+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:42.536436+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:48:42.536986+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:42.639179+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:42.713151+00:00", "trade", 8.6159, 100.0]
["2026-09-09T18:48:43.047381+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:43.238318+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:43.270892+00:00", "trade", 8.605, 21.0]
["2026-09-09T18:48:43.280509+00:00", "trade", 8.605, 137.0]
["2026-09-09T18:48:45.003758+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:47.930964+00:00", "trade", 8.605, 7.0]
["2026-09-09T18:48:47.931047+00:00", "trade", 8.605, 3.0]
["2026-09-09T18:48:47.931784+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:48.064609+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:48.064644+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:48.401856+00:00", "trade", 8.605, 600.0]
["2026-09-09T18:48:48.402678+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:48.403130+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:49.831272+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:49.831286+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:49.831734+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:49.833051+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:49.833089+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:50.029552+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:50.058791+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:50.058800+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:48:50.310547+00:00", "trade", 8.6139, 56.0]
["2026-09-09T18:48:51.112301+00:00", "trade", 8.6139, 100.0]
["2026-09-09T18:48:55.912369+00:00", "trade", 8.6074, 3.0]
["2026-09-09T18:48:59.465114+00:00", "trade", 8.6153, 13.0]
["2026-09-09T18:48:59.466639+00:00", "trade", 8.6153, 45.0]
["2026-09-09T18:48:59.468762+00:00", "trade", 8.6153, 23.0]
["2026-09-09T18:48:59.469065+00:00", "trade", 8.6153, 100.0]
["2026-09-09T18:48:59.469339+00:00", "trade", 8.6153, 55.0]
["2026-09-09T18:48:59.469482+00:00", "trade", 8.6153, 30.0]
["2026-09-09T18:48:59.469850+00:00", "trade", 8.6153, 27.0]
["2026-09-09T18:49:00.024988+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:00.591050+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:00.591070+00:00", "trade", 8.605, 149.0]
["2026-09-09T18:49:00.650482+00:00", "trade", 8.6138, 1.0]
["2026-09-09T18:49:01.527857+00:00", "trade", 8.6099, 474.0]
["2026-09-09T18:49:01.549691+00:00", "trade", 8.6099, 1.0]
["2026-09-09T18:49:03.860783+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:49:04.490012+00:00", "trade", 8.606, 465.0]
["2026-09-09T18:49:06.812707+00:00", "trade", 8.605, 3.0]
["2026-09-09T18:49:07.331417+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:07.331882+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:11.014991+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:11.015446+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:11.015812+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:11.075997+00:00", "trade", 8.6072, 37.0]
["2026-09-09T18:49:11.812200+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:11.833678+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:11.833968+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:11.834484+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:15.495398+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:15.495879+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:17.401713+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:49:17.402494+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:17.402952+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:18.971563+00:00", "trade", 8.6071, 3.0]
["2026-09-09T18:49:18.994251+00:00", "trade", 8.607, 13.0]
["2026-09-09T18:49:18.997901+00:00", "trade", 8.6071, 3.0]
["2026-09-09T18:49:18.998608+00:00", "trade", 8.6069, 3.0]
["2026-09-09T18:49:18.998692+00:00", "trade", 8.6074, 2.0]
["2026-09-09T18:49:18.998806+00:00", "trade", 8.607, 1.0]
["2026-09-09T18:49:19.165466+00:00", "trade", 8.605, 74.0]
["2026-09-09T18:49:19.172423+00:00", "trade", 8.6, 26.0]
["2026-09-09T18:49:19.495859+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:19.738759+00:00", "trade", 8.607, 13.0]
["2026-09-09T18:49:19.813600+00:00", "trade", 8.6149, 11.0]
["2026-09-09T18:49:19.960285+00:00", "trade", 8.605, 1.0]
["2026-09-09T18:49:19.961097+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:20.507462+00:00", "trade", 8.6054, 15.0]
["2026-09-09T18:49:21.910140+00:00", "trade", 8.6044, 200.0]
["2026-09-09T18:49:21.949416+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:23.466604+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:23.467062+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:23.467073+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:24.289581+00:00", "trade", 8.6149, 100.0]
["2026-09-09T18:49:24.592975+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:26.118048+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:49:26.778140+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:26.778155+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:29.511945+00:00", "trade", 8.6099, 1.0]
["2026-09-09T18:49:29.512926+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:29.513390+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:29.710526+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:29.710678+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:29.710894+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:29.739655+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:30.776966+00:00", "trade", 8.6001, 198.0]
["2026-09-09T18:49:30.784576+00:00", "trade", 8.6002, 530.0]
["2026-09-09T18:49:31.403495+00:00", "trade", 8.605, 600.0]
["2026-09-09T18:49:32.314015+00:00", "trade", 8.6009, 600.0]
["2026-09-09T18:49:32.336131+00:00", "trade", 8.605, 800.0]
["2026-09-09T18:49:33.314419+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:33.314827+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:33.337216+00:00", "trade", 8.605, 73.0]
["2026-09-09T18:49:33.358801+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:33.359071+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:33.359523+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:33.789527+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:33.792067+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:33.794984+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:33.795762+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:34.019034+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:34.019415+00:00", "trade", 8.6, 74.0]
["2026-09-09T18:49:34.020080+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:34.021986+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:34.021992+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:34.022431+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:34.032614+00:00", "trade", 8.6, 26.0]
["2026-09-09T18:49:34.179973+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:34.187895+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:34.815531+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:34.848531+00:00", "trade", 8.6124, 1.0]
["2026-09-09T18:49:34.939600+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:35.166237+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:35.754111+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:36.315328+00:00", "trade", 8.6137, 13.0]
["2026-09-09T18:49:36.319724+00:00", "trade", 8.6137, 12.0]
["2026-09-09T18:49:37.874445+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:37.874903+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:40.188937+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:40.189304+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:40.189488+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:40.189993+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:40.214605+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:40.417868+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:40.505264+00:00", "trade", 8.605, 100.0]
["2026-09-09T18:49:40.505643+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:40.506203+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:40.683044+00:00", "trade", 8.6135, 1.0]
["2026-09-09T18:49:40.686179+00:00", "trade", 8.6135, 4.0]
["2026-09-09T18:49:40.994467+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:41.181702+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:42.902262+00:00", "trade", 8.6, 200.0]
["2026-09-09T18:49:45.220312+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:45.220319+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:45.344246+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:46.516259+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:46.526431+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:49.084591+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.549832+00:00", "trade", 8.6123, 1.0]
["2026-09-09T18:49:50.550946+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.551018+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.551040+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.551267+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.551478+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.585385+00:00", "trade", 8.605, 450.0]
["2026-09-09T18:49:50.586109+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.586116+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.687567+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.688059+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.688504+00:00", "trade", 8.61, 67.0]
["2026-09-09T18:49:50.689172+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.689184+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.689530+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.689876+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:50.742130+00:00", "trade", 8.6121, 26.0]
["2026-09-09T18:49:50.807845+00:00", "trade", 8.61, 1.0]
["2026-09-09T18:49:51.446657+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:51.718159+00:00", "trade", 8.6087, 15.0]
["2026-09-09T18:49:52.911692+00:00", "trade", 8.61, 33.0]
["2026-09-09T18:49:52.911694+00:00", "trade", 8.61, 39.0]
["2026-09-09T18:49:52.912371+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:52.912384+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:53.182408+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:53.290480+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:53.597049+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:53.597904+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:54.841810+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:54.896260+00:00", "trade", 8.605, 400.0]
["2026-09-09T18:49:55.085015+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:55.288359+00:00", "trade", 8.609, 400.0]
["2026-09-09T18:49:55.334496+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:55.401842+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:55.449641+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:55.970571+00:00", "trade", 8.605, 400.0]
["2026-09-09T18:49:57.682949+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:57.805642+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:59.201608+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:49:59.894994+00:00", "trade", 8.605, 400.0]
["2026-09-09T18:50:00.898121+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:01.004406+00:00", "trade", 8.61, 2.0]
["2026-09-09T18:50:01.004409+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:01.047750+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:01.075197+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:01.556185+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:02.107710+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:02.128588+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:02.129036+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:02.129509+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:02.248191+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:02.248682+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:02.477138+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:02.670931+00:00", "trade", 8.6125, 100.0]
["2026-09-09T18:50:02.671735+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:03.248195+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:04.080651+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:04.696840+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:04.808777+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:05.070081+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:05.183252+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:05.596298+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:05.640609+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:05.684738+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:05.733737+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:06.306285+00:00", "trade", 8.61, 1.0]
["2026-09-09T18:50:06.307228+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:07.018706+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:07.034671+00:00", "trade", 8.6099, 400.0]
["2026-09-09T18:50:07.035377+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:07.112527+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:07.621837+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:10.541449+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:10.907752+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:10.908145+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:10.908204+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:11.084208+00:00", "trade", 8.6045, 37.0]
["2026-09-09T18:50:13.694424+00:00", "trade", 8.605, 200.0]
["2026-09-09T18:50:16.174855+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:50:16.177795+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:50:17.355870+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:17.522153+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:18.366688+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:18.854625+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:18.855322+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:19.851152+00:00", "trade", 8.6124, 12.0]
["2026-09-09T18:50:19.855501+00:00", "trade", 8.605, 45.0]
["2026-09-09T18:50:19.938965+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:19.939423+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:19.939435+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:20.601054+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:20.601933+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:21.213734+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:21.440520+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:21.710914+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:22.742948+00:00", "trade", 8.6082, 1.0]
["2026-09-09T18:50:22.858953+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:24.438956+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:24.438964+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:24.439490+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:25.831984+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.508061+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.508139+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.508584+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.518513+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.518565+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.518968+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.535027+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.535068+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.560177+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.560230+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.561761+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:26.570230+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:28.110146+00:00", "trade", 8.605, 450.0]
["2026-09-09T18:50:28.114987+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:29.849756+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:31.653078+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:32.271042+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:36.075872+00:00", "trade", 8.605, 1.0]
["2026-09-09T18:50:36.399870+00:00", "trade", 8.61, 1.0]
["2026-09-09T18:50:36.419162+00:00", "trade", 8.6086, 11.0]
["2026-09-09T18:50:37.015752+00:00", "trade", 8.6093, 26.0]
["2026-09-09T18:50:37.939298+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:38.493374+00:00", "trade", 8.6051, 22.0]
["2026-09-09T18:50:38.494819+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:43.946462+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:45.033446+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:45.033928+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:45.033988+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:45.448341+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:45.845494+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:51.325955+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:55.919289+00:00", "trade", 8.6078, 1.0]
["2026-09-09T18:50:56.479073+00:00", "trade", 8.605, 200.0]
["2026-09-09T18:50:57.314206+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:50:59.457906+00:00", "trade", 8.6122, 6.0]
["2026-09-09T18:51:00.958525+00:00", "trade", 8.605, 49.0]
["2026-09-09T18:51:01.290996+00:00", "trade", 8.605, 1204.0]
["2026-09-09T18:51:01.291247+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291260+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291268+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291274+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291281+00:00", "trade", 8.605, 152.0]
["2026-09-09T18:51:01.291282+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291286+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:01.291289+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291292+00:00", "trade", 8.6, 500.0]
["2026-09-09T18:51:01.291294+00:00", "trade", 8.6, 5.0]
["2026-09-09T18:51:01.291297+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291299+00:00", "trade", 8.6, 12.0]
["2026-09-09T18:51:01.291304+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291306+00:00", "trade", 8.6, 200.0]
["2026-09-09T18:51:01.291311+00:00", "trade", 8.605, 650.0]
["2026-09-09T18:51:01.291315+00:00", "trade", 8.6, 10.0]
["2026-09-09T18:51:01.291320+00:00", "trade", 8.6, 349.0]
["2026-09-09T18:51:01.291320+00:00", "trade", 8.6, 320.0]
["2026-09-09T18:51:01.291411+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291492+00:00", "trade", 8.6, 74.0]
["2026-09-09T18:51:01.291493+00:00", "trade", 8.6, 300.0]
["2026-09-09T18:51:01.291495+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291497+00:00", "trade", 8.6, 10.0]
["2026-09-09T18:51:01.291497+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:01.291499+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:01.291499+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291501+00:00", "trade", 8.6, 19.0]
["2026-09-09T18:51:01.291504+00:00", "trade", 8.6, 1.0]
["2026-09-09T18:51:01.291505+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291512+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291518+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291521+00:00", "trade", 8.605, 152.0]
["2026-09-09T18:51:01.291526+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291528+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:01.291533+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291540+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291547+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291553+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291559+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291565+00:00", "trade", 8.605, 643.0]
["2026-09-09T18:51:01.291565+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291568+00:00", "trade", 8.6, 6.0]
["2026-09-09T18:51:01.291568+00:00", "trade", 8.6, 8.0]
["2026-09-09T18:51:01.291569+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291572+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291576+00:00", "trade", 8.605, 220.0]
["2026-09-09T18:51:01.291590+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291675+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291757+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291777+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291812+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.291897+00:00", "trade", 8.605, 144.0]
["2026-09-09T18:51:01.292048+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292092+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292100+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292136+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292164+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292176+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292199+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292222+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292267+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292296+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292552+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292746+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.292759+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.293279+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.294218+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.301391+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:01.303486+00:00", "trade", 8.6005, 200.0]
["2026-09-09T18:51:01.305362+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:01.561772+00:00", "trade", 8.604, 100.0]
["2026-09-09T18:51:02.447345+00:00", "trade", 8.6034, 12.0]
["2026-09-09T18:51:03.520398+00:00", "trade", 8.605, 700.0]
["2026-09-09T18:51:04.088207+00:00", "trade", 8.605, 700.0]
["2026-09-09T18:51:05.143330+00:00", "trade", 8.605, 800.0]
["2026-09-09T18:51:05.144177+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:07.292031+00:00", "trade", 8.605, 5.0]
["2026-09-09T18:51:07.323401+00:00", "trade", 8.6063, 100.0]
["2026-09-09T18:51:09.405154+00:00", "trade", 8.605, 5.0]
["2026-09-09T18:51:10.193658+00:00", "trade", 8.6, 200.0]
["2026-09-09T18:51:10.193669+00:00", "trade", 8.6, 300.0]
["2026-09-09T18:51:10.193672+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:10.194156+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:10.194183+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:10.194192+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:10.194224+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:10.194510+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:10.194633+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:10.195100+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:10.200148+00:00", "trade", 8.6, 400.0]
["2026-09-09T18:51:10.205239+00:00", "trade", 8.6, 400.0]
["2026-09-09T18:51:10.206565+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:10.214570+00:00", "trade", 8.605, 69.0]
["2026-09-09T18:51:14.439010+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:18.535632+00:00", "trade", 8.6105, 1.0]
["2026-09-09T18:51:19.707371+00:00", "trade", 8.6031, 38.0]
["2026-09-09T18:51:20.108323+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:20.825360+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:21.576917+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:21.586769+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:21.587256+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:21.654588+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:21.655113+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:21.656039+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:21.689925+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:21.690377+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:22.411758+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:22.679958+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:25.598114+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:27.210996+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:27.211171+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:27.211411+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:27.212383+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:27.520089+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:27.520586+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:27.823795+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:30.012383+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:30.012865+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:32.348029+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:33.993187+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:33.993531+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:33.997872+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:33.998228+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:34.000079+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:34.404421+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:34.404836+00:00", "trade", 8.6051, 2.0]
["2026-09-09T18:51:34.405640+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:36.297619+00:00", "trade", 8.6038, 6.0]
["2026-09-09T18:51:37.137824+00:00", "trade", 8.601, 400.0]
["2026-09-09T18:51:38.390182+00:00", "trade", 8.601, 100.0]
["2026-09-09T18:51:38.390708+00:00", "trade", 8.601, 105.0]
["2026-09-09T18:51:38.391216+00:00", "quote", 8.6, 8.61]
["2026-09-09T18:51:38.392733+00:00", "trade", 8.6039, 100.0]
["2026-09-09T18:51:38.392979+00:00", "trade", 8.6039, 105.0]
["2026-09-09T18:51:38.394086+00:00", "trade", 8.6, 1.0]
["2026-09-09T18:51:38.394243+00:00", "trade", 8.6039, 1.0]
["2026-09-09T18:51:38.397149+00:00", "trade", 8.6, 1.0]
["2026-09-09T18:51:38.397648+00:00", "trade", 8.6039, 1.0]
["2026-09-09T18:51:38.398867+00:00", "trade", 8.6039, 193.0]
["2026-09-09T18:51:38.466765+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:38.466766+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:38.466768+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:38.466769+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:38.466881+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466888+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466894+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466900+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466906+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466912+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466925+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466932+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466938+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466946+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466958+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466977+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.466983+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467007+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467013+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467020+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467027+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467034+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467040+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467044+00:00", "trade", 8.6, 12.0]
["2026-09-09T18:51:38.467045+00:00", "trade", 8.6, 22.0]
["2026-09-09T18:51:38.467047+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467049+00:00", "trade", 8.6, 40.0]
["2026-09-09T18:51:38.467051+00:00", "trade", 8.6, 160.0]
["2026-09-09T18:51:38.467072+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:38.467202+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467258+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467267+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467282+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467288+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467303+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467310+00:00", "trade", 8.6, 6.0]
["2026-09-09T18:51:38.467312+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467360+00:00", "trade", 8.6, 120.0]
["2026-09-09T18:51:38.467360+00:00", "trade", 8.6, 2.0]
["2026-09-09T18:51:38.467362+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467363+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:38.467363+00:00", "trade", 8.6, 20.0]
["2026-09-09T18:51:38.467364+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:38.467364+00:00", "trade", 8.6, 3.0]
["2026-09-09T18:51:38.467365+00:00", "trade", 8.6, 2.0]
["2026-09-09T18:51:38.467366+00:00", "trade", 8.6, 1.0]
["2026-09-09T18:51:38.467373+00:00", "trade", 8.6, 1.0]
["2026-09-09T18:51:38.467390+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:38.467390+00:00", "trade", 8.6, 9.0]
["2026-09-09T18:51:38.467420+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467434+00:00", "quote", 8.6, 8.6]
["2026-09-09T18:51:38.467525+00:00", "trade", 8.6, 100.0]
["2026-09-09T18:51:38.467526+00:00", "trade", 8.6, 122.0]
["2026-09-09T18:51:38.467546+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467572+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467613+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467712+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467714+00:00", "trade", 8.6, 69.0]
["2026-09-09T18:51:38.467715+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467725+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467732+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467764+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467778+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467788+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467845+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467879+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.467946+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.468104+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.468121+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.468147+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.468157+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.468247+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.468336+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.468440+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.468576+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.468699+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.471765+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.472221+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:38.487758+00:00", "trade", 8.595, 10.0]
["2026-09-09T18:51:38.491801+00:00", "trade", 8.6, 11.0]
["2026-09-09T18:51:38.520678+00:00", "trade", 8.595, 400.0]
["2026-09-09T18:51:39.231462+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:40.204166+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:40.590847+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:40.590877+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:42.716845+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:43.126526+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:43.126978+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:43.127590+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:43.244895+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:43.269123+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:43.453516+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:51:43.489779+00:00", "trade", 8.595, 400.0]
["2026-09-09T18:51:44.189211+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:44.190033+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:44.607007+00:00", "trade", 8.599, 400.0]
["2026-09-09T18:51:45.342805+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:45.695657+00:00", "trade", 8.6028, 4.0]
["2026-09-09T18:51:45.705118+00:00", "trade", 8.6028, 1.0]
["2026-09-09T18:51:46.044780+00:00", "trade", 8.6044, 100.0]
["2026-09-09T18:51:46.510082+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:46.510504+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:46.512766+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:47.427373+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:48.889704+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:48.890164+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:48.890175+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:48.892297+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:48.892752+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:48.909853+00:00", "trade", 8.595, 107.0]
["2026-09-09T18:51:51.421832+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:51.499978+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:51.499994+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:51.689366+00:00", "trade", 8.6026, 18.0]
["2026-09-09T18:51:51.971477+00:00", "trade", 8.6019, 1.0]
["2026-09-09T18:51:52.534282+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:52.534288+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:52.549331+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:52.549340+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:52.549380+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:52.549830+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:52.550315+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:53.616661+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:53.616689+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:53.616711+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:53.667451+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:53.667509+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:53.681802+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:53.681857+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:53.706695+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:53.706770+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:54.265309+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:54.628675+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:54.628698+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:54.639942+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:54.639954+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:54.666982+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:54.666990+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:55.385904+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:51:56.819758+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:56.877694+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:56.877700+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:57.572711+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:58.243060+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:58.332955+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:58.725133+00:00", "trade", 8.595, 59.0]
["2026-09-09T18:51:58.746995+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:58.747438+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:58.747910+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:58.748361+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:51:59.370984+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:01.709333+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:52:01.709334+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:52:01.709824+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:01.750451+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:02.455649+00:00", "trade", 8.6007, 13.0]
["2026-09-09T18:52:02.472377+00:00", "trade", 8.6094, 7.0]
["2026-09-09T18:52:02.771942+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:02.900325+00:00", "trade", 8.6042, 1.0]
["2026-09-09T18:52:03.075204+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:03.111739+00:00", "trade", 8.6021, 1.0]
["2026-09-09T18:52:03.509603+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:04.242681+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:04.243150+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:05.910136+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:07.154735+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:07.597362+00:00", "trade", 8.599, 320.0]
["2026-09-09T18:52:07.598188+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:07.599028+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:07.599482+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:07.863809+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:07.864274+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:07.981578+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:07.982036+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:09.295751+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:11.679697+00:00", "trade", 8.6031, 1.0]
["2026-09-09T18:52:12.205630+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:14.520657+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:14.520664+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:14.546018+00:00", "trade", 8.6, 1000.0]
["2026-09-09T18:52:15.526556+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:16.051986+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:16.550531+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:17.178368+00:00", "trade", 8.6016, 19.0]
["2026-09-09T18:52:17.313108+00:00", "trade", 8.6091, 46.0]
["2026-09-09T18:52:18.394617+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:19.114321+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:23.671790+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:23.671797+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.324327+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.324646+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.324871+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.325424+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.325463+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.438357+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.608352+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.685366+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:52:24.686101+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.686300+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:24.917746+00:00", "trade", 8.5999, 296.0]
["2026-09-09T18:52:24.947605+00:00", "trade", 8.599, 273.0]
["2026-09-09T18:52:24.955444+00:00", "trade", 8.599, 290.0]
["2026-09-09T18:52:25.006129+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:27.116663+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:27.153252+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:27.160740+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:27.161253+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:27.161719+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:29.373185+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:29.373640+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:29.441254+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:30.960764+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:30.961355+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:30.961368+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:30.973433+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:30.973447+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:30.990819+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:30.990832+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:31.994857+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:32.075211+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:33.795379+00:00", "trade", 8.5991, 1.0]
["2026-09-09T18:52:34.901526+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:34.901995+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:35.903659+00:00", "trade", 8.6034, 1.0]
["2026-09-09T18:52:35.912488+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:37.376289+00:00", "trade", 8.5989, 37.0]
["2026-09-09T18:52:38.615731+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:39.075231+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:39.077311+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:40.704813+00:00", "trade", 8.6039, 33.0]
["2026-09-09T18:52:41.407862+00:00", "trade", 8.595, 200.0]
["2026-09-09T18:52:45.188947+00:00", "trade", 8.6039, 56.0]
["2026-09-09T18:52:46.206754+00:00", "trade", 8.595, 19.0]
["2026-09-09T18:52:46.988210+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:46.989569+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:47.405535+00:00", "trade", 8.6026, 26.0]
["2026-09-09T18:52:47.406257+00:00", "trade", 8.6027, 4.0]
["2026-09-09T18:52:48.410621+00:00", "trade", 8.6038, 32.0]
["2026-09-09T18:52:49.294704+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:49.295168+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:50.537360+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:51.251207+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:53.998460+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:53.998552+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:53.998802+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:53.998922+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:53.999254+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:53.999732+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:58.596232+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:58.596607+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:58.597072+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:52:59.633210+00:00", "trade", 8.595, 1.0]
["2026-09-09T18:53:00.357718+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:00.458861+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:02.463961+00:00", "trade", 8.5992, 12.0]
["2026-09-09T18:53:02.658416+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:53:02.658927+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:53:02.659116+00:00", "trade", 8.6, 4.0]
["2026-09-09T18:53:07.972589+00:00", "trade", 8.6086, 33.0]
["2026-09-09T18:53:07.980042+00:00", "trade", 8.6086, 1.0]
["2026-09-09T18:53:10.472864+00:00", "trade", 8.6027, 1.0]
["2026-09-09T18:53:12.104865+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:12.394053+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:12.769151+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:13.210681+00:00", "trade", 8.6022, 17.0]
["2026-09-09T18:53:13.693600+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:13.694059+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:15.307307+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:15.307771+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:19.117642+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:19.117709+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:19.117771+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:19.118234+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:23.207364+00:00", "trade", 8.5989, 20.0]
["2026-09-09T18:53:25.021613+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:25.022068+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:25.022080+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:27.245860+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:28.389320+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:53:28.389668+00:00", "trade", 8.6, 177.0]
["2026-09-09T18:53:32.012453+00:00", "trade", 8.595, 10.0]
["2026-09-09T18:53:32.018167+00:00", "trade", 8.595, 17.0]
["2026-09-09T18:53:32.114710+00:00", "trade", 8.595, 200.0]
["2026-09-09T18:53:32.756516+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:32.928273+00:00", "trade", 8.6026, 1.0]
["2026-09-09T18:53:33.407334+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:33.408374+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:33.408755+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:33.582434+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:33.583470+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:33.718174+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:33.820355+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:35.569644+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:35.569651+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:35.570105+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:35.570132+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:35.570575+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:35.570593+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:35.571050+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:37.192016+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:37.384566+00:00", "trade", 8.5967, 38.0]
["2026-09-09T18:53:38.628783+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.628822+00:00", "trade", 8.59, 10.0]
["2026-09-09T18:53:38.628825+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.628883+00:00", "trade", 8.59, 2.0]
["2026-09-09T18:53:38.629156+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.629187+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.629238+00:00", "trade", 8.595, 80.0]
["2026-09-09T18:53:38.629294+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.629304+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.629359+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.629477+00:00", "trade", 8.595, 6.0]
["2026-09-09T18:53:38.629662+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.629855+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.629958+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.630178+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.630186+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:38.630389+00:00", "trade", 8.595, 32.0]
["2026-09-09T18:53:38.934716+00:00", "trade", 8.595, 196.0]
["2026-09-09T18:53:38.937916+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:53:38.952071+00:00", "trade", 8.591, 273.0]
["2026-09-09T18:53:39.016286+00:00", "trade", 8.591, 290.0]
["2026-09-09T18:53:39.094021+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:41.425981+00:00", "trade", 8.6022, 100.0]
["2026-09-09T18:53:44.663860+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.423532+00:00", "trade", 8.5947, 1.0]
["2026-09-09T18:53:47.427666+00:00", "trade", 8.5947, 2.0]
["2026-09-09T18:53:47.489025+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.490125+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.490127+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.490592+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.490620+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.493466+00:00", "trade", 8.59, 20.0]
["2026-09-09T18:53:47.493611+00:00", "trade", 8.59, 51.0]
["2026-09-09T18:53:47.494234+00:00", "trade", 8.59, 257.0]
["2026-09-09T18:53:47.494247+00:00", "trade", 8.59, 75.0]
["2026-09-09T18:53:47.494248+00:00", "trade", 8.59, 10.0]
["2026-09-09T18:53:47.494249+00:00", "trade", 8.59, 40.0]
["2026-09-09T18:53:47.494251+00:00", "trade", 8.59, 42.0]
["2026-09-09T18:53:47.494255+00:00", "trade", 8.59, 300.0]
["2026-09-09T18:53:47.494255+00:00", "trade", 8.59, 96.0]
["2026-09-09T18:53:47.494342+00:00", "trade", 8.59, 120.0]
["2026-09-09T18:53:47.494348+00:00", "trade", 8.59, 20.0]
["2026-09-09T18:53:47.494349+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.494351+00:00", "trade", 8.59, 20.0]
["2026-09-09T18:53:47.494357+00:00", "trade", 8.59, 260.0]
["2026-09-09T18:53:47.494364+00:00", "trade", 8.59, 10.0]
["2026-09-09T18:53:47.494463+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.494465+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.494499+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.494554+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.494581+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.494655+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.494807+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.494821+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.494903+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.494905+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.494907+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.494990+00:00", "trade", 8.59, 1750.0]
["2026-09-09T18:53:47.494999+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.495015+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.495219+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.495247+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.495291+00:00", "trade", 8.59, 15.0]
["2026-09-09T18:53:47.495291+00:00", "trade", 8.59, 5.0]
["2026-09-09T18:53:47.495293+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:53:47.495293+00:00", "trade", 8.59, 6.0]
["2026-09-09T18:53:47.495294+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.495299+00:00", "trade", 8.59, 374.0]
["2026-09-09T18:53:47.495348+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.496276+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.496605+00:00", "trade", 8.59, 138.0]
["2026-09-09T18:53:47.496605+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.496988+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.496993+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:53:47.497968+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.498630+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.498647+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.498748+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.500209+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.503453+00:00", "trade", 8.59, 63.0]
["2026-09-09T18:53:47.504899+00:00", "trade", 8.59, 26.0]
["2026-09-09T18:53:47.505308+00:00", "trade", 8.59, 37.0]
["2026-09-09T18:53:47.507858+00:00", "trade", 8.591, 100.0]
["2026-09-09T18:53:47.508361+00:00", "trade", 8.591, 100.0]
["2026-09-09T18:53:47.508797+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.509398+00:00", "trade", 8.5904, 300.0]
["2026-09-09T18:53:47.509530+00:00", "trade", 8.59, 97.0]
["2026-09-09T18:53:47.509532+00:00", "trade", 8.59, 503.0]
["2026-09-09T18:53:47.510007+00:00", "trade", 8.59, 24.0]
["2026-09-09T18:53:47.510226+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.510252+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.511070+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.812565+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:47.965568+00:00", "trade", 8.5999, 56.0]
["2026-09-09T18:53:48.518835+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.600802+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.601898+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.601997+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.602017+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.602386+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.602986+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.604130+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.604331+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.816754+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.816796+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.816918+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.817261+00:00", "trade", 8.595, 5.0]
["2026-09-09T18:53:48.817624+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.817953+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:48.853917+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:49.352037+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:49.612981+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:50.092355+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:50.161059+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:50.173953+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:50.252888+00:00", "trade", 8.5999, 1.0]
["2026-09-09T18:53:53.610146+00:00", "trade", 8.5911, 11.0]
["2026-09-09T18:53:53.610210+00:00", "trade", 8.5904, 6.0]
["2026-09-09T18:53:56.313565+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:57.511496+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:53:58.291024+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:02.032166+00:00", "trade", 8.5911, 2.0]
["2026-09-09T18:54:03.025860+00:00", "trade", 8.595, 6.0]
["2026-09-09T18:54:04.268364+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:04.269359+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.044399+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.044541+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.044724+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.097344+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.097443+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.097834+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.098029+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.543468+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.543611+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.568320+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:05.909943+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:07.744383+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.121374+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.121515+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.121881+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.121903+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.121918+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.121983+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.122454+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.740998+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.747019+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.747678+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.775027+00:00", "trade", 8.5929, 3.0]
["2026-09-09T18:54:08.775793+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.775916+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.776182+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.776205+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.776283+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.776366+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.776377+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.776433+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:08.776446+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:09.145244+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:09.350970+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:09.351444+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:09.351668+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:09.564257+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:14.886602+00:00", "trade", 8.5937, 7.0]
["2026-09-09T18:54:14.898066+00:00", "trade", 8.5905, 2.0]
["2026-09-09T18:54:17.645757+00:00", "trade", 8.5995, 1.0]
["2026-09-09T18:54:18.734057+00:00", "trade", 8.59, 42.0]
["2026-09-09T18:54:18.734063+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:54:18.734064+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:54:18.734557+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.734564+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.734571+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.734579+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.734588+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.734862+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.734887+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.734899+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.734925+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.735066+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.735265+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.735352+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:18.744261+00:00", "trade", 8.59, 57.0]
["2026-09-09T18:54:19.782551+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:20.189366+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:20.269733+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:21.550068+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:21.550516+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:21.747037+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:23.947666+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:23.947707+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:23.947715+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:23.948234+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:23.951800+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:23.951810+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:24.030108+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:24.769725+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:24.773300+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:24.773755+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:25.650755+00:00", "trade", 8.5912, 1.0]
["2026-09-09T18:54:27.743807+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:27.744268+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:27.744293+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.099582+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.099597+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.099636+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.100063+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.100081+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.101672+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.110075+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.293190+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.381541+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.870788+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:29.977097+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:30.117858+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:30.135797+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:30.136349+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:30.137945+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:30.617725+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:30.617737+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:31.782474+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:31.936114+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:34.218888+00:00", "trade", 8.599, 1.0]
["2026-09-09T18:54:36.291433+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:36.291434+00:00", "trade", 8.59, 1000.0]
["2026-09-09T18:54:36.292608+00:00", "trade", 8.595, 9.0]
["2026-09-09T18:54:37.412304+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.412367+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.412634+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.412772+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.412839+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.416367+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.517725+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.518200+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.520087+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.600982+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.845128+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.850716+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.851167+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.856299+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.856310+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.856761+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.856835+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:54:37.860859+00:00", "trade", 8.59, 30.0]
["2026-09-09T18:54:37.860860+00:00", "trade", 8.59, 95.0]
["2026-09-09T18:54:37.860861+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:54:37.860862+00:00", "trade", 8.59, 40.0]
["2026-09-09T18:54:37.860866+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:54:37.860866+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:54:37.860869+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:54:37.860869+00:00", "trade", 8.59, 2.0]
["2026-09-09T18:54:37.860874+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:54:37.860874+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:54:37.860877+00:00", "trade", 8.59, 45.0]
["2026-09-09T18:54:37.860877+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:54:37.860882+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:54:37.860882+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:54:37.860884+00:00", "trade", 8.59, 5.0]
["2026-09-09T18:54:37.860884+00:00", "trade", 8.59, 5.0]
["2026-09-09T18:54:37.860890+00:00", "trade", 8.59, 12.0]
["2026-09-09T18:54:37.860890+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:54:37.861092+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861099+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861105+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861119+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861126+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861133+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861140+00:00", "trade", 8.59, 780.0]
["2026-09-09T18:54:37.861140+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861148+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861155+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861168+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861174+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861180+00:00", "trade", 8.59, 120.0]
["2026-09-09T18:54:37.861180+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:54:37.861180+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:54:37.861180+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861188+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861196+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861203+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861217+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861224+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861230+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861290+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861350+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861356+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861380+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861393+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:54:37.861403+00:00", "trade", 8.59, 12.0]
["2026-09-09T18:54:37.861452+00:00", "trade", 8.59, 705.0]
["2026-09-09T18:54:37.861454+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861455+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:54:37.861455+00:00", "trade", 8.59, 3.0]
["2026-09-09T18:54:37.861560+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861590+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861597+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861599+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861613+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861620+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861626+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861685+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861693+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861699+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861715+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861744+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.861906+00:00", "trade", 8.585, 15.0]
["2026-09-09T18:54:37.862059+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.862087+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.862249+00:00", "trade", 8.585, 10.0]
["2026-09-09T18:54:37.862292+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.862387+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.862991+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.863203+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.866260+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.867054+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:37.895912+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:38.075236+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:39.824491+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:39.824888+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:40.264041+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:42.022096+00:00", "trade", 8.585, 96.0]
["2026-09-09T18:54:42.089500+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:42.090034+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:42.129931+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:42.130381+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:45.758301+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:45.781949+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:45.782417+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:45.889767+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:45.891294+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:48.544547+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:48.545008+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:50.571622+00:00", "trade", 8.5979, 1.0]
["2026-09-09T18:54:50.751525+00:00", "trade", 8.5978, 22.0]
["2026-09-09T18:54:51.230458+00:00", "trade", 8.6049, 15.0]
["2026-09-09T18:54:51.557042+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:52.831419+00:00", "trade", 8.585, 100.0]
["2026-09-09T18:54:52.877551+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:53.012370+00:00", "trade", 8.5906, 19.0]
["2026-09-09T18:54:53.631911+00:00", "trade", 8.5898, 13.0]
["2026-09-09T18:54:55.149429+00:00", "trade", 8.5898, 35.0]
["2026-09-09T18:54:55.220271+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:55.485343+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:58.974217+00:00", "trade", 8.585, 3000.0]
["2026-09-09T18:54:58.993896+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:58.994118+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.000590+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.005411+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.005725+00:00", "trade", 8.58, 27.0]
["2026-09-09T18:54:59.006111+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.006183+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.006308+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.006674+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.042934+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.262137+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.262858+00:00", "trade", 8.58, 13.0]
["2026-09-09T18:54:59.263083+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.263285+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.291528+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:54:59.634367+00:00", "trade", 8.5895, 21.0]
["2026-09-09T18:55:00.351565+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:00.413117+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:00.554428+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:00.997751+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:01.359620+00:00", "trade", 8.585, 23.0]
["2026-09-09T18:55:02.123649+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:02.665713+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:02.665714+00:00", "trade", 8.58, 200.0]
["2026-09-09T18:55:02.665755+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:02.666957+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:02.667006+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:02.667159+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:02.669566+00:00", "trade", 8.58, 250.0]
["2026-09-09T18:55:02.669778+00:00", "trade", 8.58, 250.0]
["2026-09-09T18:55:02.997359+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:04.164960+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:04.521634+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:04.688865+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:05.106849+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:07.057960+00:00", "trade", 8.585, 450.0]
["2026-09-09T18:55:07.060349+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:07.280266+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:07.944274+00:00", "trade", 8.5955, 1.0]
["2026-09-09T18:55:07.944761+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:08.783838+00:00", "trade", 8.585, 100.0]
["2026-09-09T18:55:09.172471+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:09.172501+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:09.172510+00:00", "trade", 8.59, 10.0]
["2026-09-09T18:55:09.172512+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:09.172940+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:09.173353+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:09.173439+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:09.183504+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:09.228233+00:00", "trade", 8.5991, 18.0]
["2026-09-09T18:55:09.228978+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:09.287663+00:00", "trade", 8.5976, 17.0]
["2026-09-09T18:55:09.294686+00:00", "trade", 8.5896, 2.0]
["2026-09-09T18:55:09.300554+00:00", "trade", 8.5888, 2.0]
["2026-09-09T18:55:11.177607+00:00", "trade", 8.6006, 1.0]
["2026-09-09T18:55:11.477331+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:11.477780+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:11.933597+00:00", "trade", 8.5955, 100.0]
["2026-09-09T18:55:12.275013+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:12.275468+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:12.861604+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:12.861613+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:14.344475+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:14.344932+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:15.214328+00:00", "trade", 8.5888, 8.0]
["2026-09-09T18:55:17.269681+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:19.024785+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:19.024793+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:19.028724+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:19.046150+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:19.046597+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:19.627355+00:00", "trade", 8.59, 602.0]
["2026-09-09T18:55:19.628043+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:19.628493+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:19.677355+00:00", "trade", 8.5899, 176.0]
["2026-09-09T18:55:19.678038+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:19.678478+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:21.402397+00:00", "trade", 8.585, 100.0]
["2026-09-09T18:55:21.441533+00:00", "trade", 8.585, 100.0]
["2026-09-09T18:55:21.442223+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:23.554201+00:00", "trade", 8.585, 4.0]
["2026-09-09T18:55:24.396405+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:24.613664+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:24.614126+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:25.012905+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:27.024348+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:27.064848+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:27.191788+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:27.193186+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:27.288775+00:00", "trade", 8.585, 57.0]
["2026-09-09T18:55:28.032559+00:00", "trade", 8.587, 1.0]
["2026-09-09T18:55:28.156001+00:00", "trade", 8.595, 1.0]
["2026-09-09T18:55:28.223093+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:28.414397+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:29.527188+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:29.527323+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:29.643612+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:29.643729+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:29.643787+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:29.909928+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:32.114620+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:32.208381+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:32.421551+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:33.082970+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:33.082989+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:33.619871+00:00", "trade", 8.59, 314.0]
["2026-09-09T18:55:33.620357+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:55:33.620359+00:00", "trade", 8.59, 15.0]
["2026-09-09T18:55:33.620360+00:00", "trade", 8.59, 69.0]
["2026-09-09T18:55:33.620361+00:00", "trade", 8.59, 55.0]
["2026-09-09T18:55:33.620364+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:55:33.620366+00:00", "trade", 8.59, 32.0]
["2026-09-09T18:55:33.620369+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:55:33.620369+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:55:33.620371+00:00", "trade", 8.59, 3.0]
["2026-09-09T18:55:33.620373+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:55:33.620376+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:55:33.620391+00:00", "trade", 8.59, 6.0]
["2026-09-09T18:55:33.620393+00:00", "trade", 8.59, 152.0]
["2026-09-09T18:55:33.620443+00:00", "trade", 8.59, 48.0]
["2026-09-09T18:55:33.620450+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:55:33.620529+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:33.620538+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:33.620545+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:33.620552+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:33.620558+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:33.620566+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:55:33.620574+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620580+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620586+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620593+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620599+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620606+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620613+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620619+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620625+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620632+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620639+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620645+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620650+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:55:33.620652+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620653+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:55:33.620653+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:55:33.620653+00:00", "trade", 8.59, 500.0]
["2026-09-09T18:55:33.620658+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620664+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620671+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620677+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620683+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:55:33.620813+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.620817+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.620872+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.620986+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.620994+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621013+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621021+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621080+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621134+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621213+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621286+00:00", "trade", 8.59, 9.0]
["2026-09-09T18:55:33.621304+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621387+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621400+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621608+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.621766+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.622242+00:00", "trade", 8.5898, 314.0]
["2026-09-09T18:55:33.622817+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.622959+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.641411+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:33.654330+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:55:33.757673+00:00", "trade", 8.595, 83.0]
["2026-09-09T18:55:34.413613+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:34.621238+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:35.180487+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:35.180954+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:35.198609+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:35.455460+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:35.530900+00:00", "trade", 8.5996, 35.0]
["2026-09-09T18:55:35.770300+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:35.770429+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:35.770777+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:37.053424+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:37.056010+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:38.598797+00:00", "trade", 8.595, 73.0]
["2026-09-09T18:55:39.674867+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:39.674875+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:40.360852+00:00", "trade", 8.5996, 100.0]
["2026-09-09T18:55:42.312026+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:42.312921+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:42.419290+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:42.777867+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:42.778332+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:42.909975+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:42.910787+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:43.633680+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:45.546426+00:00", "trade", 8.5946, 1.0]
["2026-09-09T18:55:50.245433+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:50.245896+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:50.333260+00:00", "trade", 8.595, 9.0]
["2026-09-09T18:55:50.740844+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:50.756980+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:52.525334+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:52.525787+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:52.760650+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:52.761117+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:53.084994+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:56.591876+00:00", "trade", 8.5871, 1.0]
["2026-09-09T18:55:56.673891+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:56.673945+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:56.675404+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:57.561566+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:58.714806+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:58.765064+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:58.765516+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:59.015146+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:59.015612+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:59.057603+00:00", "trade", 8.5882, 38.0]
["2026-09-09T18:55:59.363541+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:59.364004+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:59.382603+00:00", "trade", 8.595, 200.0]
["2026-09-09T18:55:59.383364+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:55:59.861714+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.024344+00:00", "trade", 8.59, 20.0]
["2026-09-09T18:56:00.025035+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.025056+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.025073+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.025105+00:00", "trade", 8.59, 14.0]
["2026-09-09T18:56:00.025257+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.025266+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.025469+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.025534+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.025554+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.025581+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.025710+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.103084+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.103811+00:00", "trade", 8.59, 11.0]
["2026-09-09T18:56:00.103987+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.103995+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.104185+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.104266+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.176865+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.177573+00:00", "trade", 8.59, 32.0]
["2026-09-09T18:56:00.177750+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.177757+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.177947+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.178029+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.253446+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.329890+00:00", "trade", 8.59, 33.0]
["2026-09-09T18:56:00.330060+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.330066+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.330264+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.330348+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.533968+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.534681+00:00", "trade", 8.59, 34.0]
["2026-09-09T18:56:00.534859+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.534868+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.535056+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.535475+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.751002+00:00", "trade", 8.59, 17.0]
["2026-09-09T18:56:00.751188+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.751205+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.751378+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.751467+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.934635+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.935213+00:00", "trade", 8.59, 18.0]
["2026-09-09T18:56:00.935394+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.935401+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.935588+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:00.935667+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.119464+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.119708+00:00", "trade", 8.59, 11.0]
["2026-09-09T18:56:01.119896+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.119903+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.120128+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.120171+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.143468+00:00", "trade", 8.59, 11.0]
["2026-09-09T18:56:01.143645+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.143652+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.143844+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.143956+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.166109+00:00", "trade", 8.595, 10.0]
["2026-09-09T18:56:01.166810+00:00", "trade", 8.59, 23.0]
["2026-09-09T18:56:01.166991+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.166998+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.167186+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.167260+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.333185+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:01.369287+00:00", "trade", 8.593, 1.0]
["2026-09-09T18:56:05.030531+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:06.005329+00:00", "trade", 8.595, 5.0]
["2026-09-09T18:56:06.006379+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:06.006839+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:06.582004+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:06.582478+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:06.920575+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:09.804751+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:09.805199+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:09.806191+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:14.020835+00:00", "trade", 8.5902, 100.0]
["2026-09-09T18:56:14.399563+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:14.400032+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:14.899725+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:15.023100+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:18.773525+00:00", "trade", 8.5916, 1.0]
["2026-09-09T18:56:18.774405+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:18.774433+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:18.774872+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:19.283201+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:19.456172+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:20.531870+00:00", "trade", 8.595, 77.0]
["2026-09-09T18:56:20.888281+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:21.312007+00:00", "trade", 8.5903, 2.0]
["2026-09-09T18:56:21.454445+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:23.996530+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:23.996980+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:25.452101+00:00", "trade", 8.5983, 16.0]
["2026-09-09T18:56:25.496257+00:00", "trade", 8.595, 5.0]
["2026-09-09T18:56:25.660589+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:26.417058+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:26.417521+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:26.493155+00:00", "trade", 8.5983, 100.0]
["2026-09-09T18:56:28.169144+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:28.543127+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:29.766261+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:29.766723+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:34.434225+00:00", "trade", 8.5917, 1.0]
["2026-09-09T18:56:34.435056+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:34.435524+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:35.328769+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:35.632726+00:00", "trade", 8.5936, 4.0]
["2026-09-09T18:56:36.292368+00:00", "trade", 8.5879, 20.0]
["2026-09-09T18:56:36.542626+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:36.542677+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:36.869422+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:37.400416+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:40.670969+00:00", "trade", 8.5874, 3.0]
["2026-09-09T18:56:40.671823+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:40.829521+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:42.673992+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:43.001835+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:43.097159+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:43.211051+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:43.805836+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:44.248189+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:44.461532+00:00", "trade", 8.593, 12.0]
["2026-09-09T18:56:45.364588+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:45.486347+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:46.632207+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:46.692735+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:46.804405+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:46.804860+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.267067+00:00", "trade", 8.5946, 29.0]
["2026-09-09T18:56:47.604675+00:00", "trade", 8.59, 314.0]
["2026-09-09T18:56:47.605434+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.608865+00:00", "trade", 8.5902, 314.0]
["2026-09-09T18:56:47.631283+00:00", "trade", 8.591, 176.0]
["2026-09-09T18:56:47.666446+00:00", "trade", 8.5901, 102.0]
["2026-09-09T18:56:47.666643+00:00", "trade", 8.5901, 100.0]
["2026-09-09T18:56:47.666679+00:00", "trade", 8.5902, 102.0]
["2026-09-09T18:56:47.666765+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.666847+00:00", "trade", 8.5902, 100.0]
["2026-09-09T18:56:47.666885+00:00", "trade", 8.5901, 100.0]
["2026-09-09T18:56:47.667045+00:00", "trade", 8.5902, 100.0]
["2026-09-09T18:56:47.667083+00:00", "trade", 8.5902, 100.0]
["2026-09-09T18:56:47.667164+00:00", "trade", 8.5901, 100.0]
["2026-09-09T18:56:47.667356+00:00", "trade", 8.5902, 100.0]
["2026-09-09T18:56:47.667600+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.667620+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.667665+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:56:47.667820+00:00", "trade", 8.5902, 100.0]
["2026-09-09T18:56:47.668378+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:56:47.668772+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.668800+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.671153+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.691706+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.692162+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.694581+00:00", "trade", 8.5901, 83.0]
["2026-09-09T18:56:47.694814+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.837533+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.852508+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:47.889538+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:48.283670+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:48.284123+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:48.616869+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:49.018227+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:49.460233+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:50.719521+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:51.852523+00:00", "trade", 8.5904, 1.0]
["2026-09-09T18:56:53.277275+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:53.277766+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:53.644145+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:53.836492+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:53.836641+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:53.985619+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:53.991841+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:55.274222+00:00", "trade", 8.588, 1.0]
["2026-09-09T18:56:57.252654+00:00", "trade", 8.5904, 100.0]
["2026-09-09T18:56:57.586513+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:57.586548+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:57.633988+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:57.671634+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:57.671663+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:59.023490+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:56:59.208913+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:00.055289+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:00.705940+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:01.674527+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:05.718867+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:08.783585+00:00", "trade", 8.595, 21.0]
["2026-09-09T18:57:08.809204+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:08.809244+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:08.876398+00:00", "trade", 8.595, 5.0]
["2026-09-09T18:57:08.877040+00:00", "trade", 8.595, 5.0]
["2026-09-09T18:57:08.877723+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:08.895532+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:08.895550+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:09.211431+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:09.238633+00:00", "trade", 8.5903, 2.0]
["2026-09-09T18:57:09.644690+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:09.741435+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.534033+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.534287+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.534296+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.534746+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.534799+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.537425+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.537433+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.537448+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.542100+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.542963+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.548425+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.664426+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.668704+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.668712+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.687848+00:00", "trade", 8.595, 600.0]
["2026-09-09T18:57:10.688249+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.688304+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.688316+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.688514+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.688523+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.688655+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.688972+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.689442+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.699517+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.699781+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.699819+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.786667+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.786673+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.786727+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.786733+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:10.859514+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.408359+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.415659+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.423186+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.423684+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.896531+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.896698+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.896761+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.896773+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.996785+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.996800+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.996812+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.997256+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:11.997263+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:12.001933+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:13.012738+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:13.852497+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:13.873694+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:13.874951+00:00", "trade", 8.595, 11.0]
["2026-09-09T18:57:13.881145+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:14.095436+00:00", "trade", 8.5907, 400.0]
["2026-09-09T18:57:14.096216+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:14.191049+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:16.733771+00:00", "trade", 8.5915, 37.0]
["2026-09-09T18:57:16.911472+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:16.951072+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:17.698996+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:17.702561+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:18.733884+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:18.734340+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:18.978051+00:00", "trade", 8.5972, 17.0]
["2026-09-09T18:57:19.030222+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:19.030703+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:19.511412+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:19.511442+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:19.512242+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:19.513609+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:19.560602+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:20.387744+00:00", "trade", 8.5899, 1.0]
["2026-09-09T18:57:20.628368+00:00", "trade", 8.5907, 20.0]
["2026-09-09T18:57:20.629587+00:00", "trade", 8.595, 14.0]
["2026-09-09T18:57:21.354220+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:21.652306+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:22.615295+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:22.793577+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:24.251745+00:00", "trade", 8.591, 10.0]
["2026-09-09T18:57:24.469224+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:25.121837+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:25.124310+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:25.522107+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:25.525248+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:26.068840+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:26.111164+00:00", "trade", 8.5972, 11.0]
["2026-09-09T18:57:27.606290+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:27.606298+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:27.606814+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:27.606826+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:27.606955+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:27.655018+00:00", "trade", 8.595, 5.0]
["2026-09-09T18:57:27.655076+00:00", "trade", 8.595, 650.0]
["2026-09-09T18:57:27.655504+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:27.655538+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:27.655554+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:27.655566+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:28.018626+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:28.335023+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:28.335533+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:28.335678+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:28.335714+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:28.335732+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:28.986040+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:33.689706+00:00", "trade", 8.595, 1.0]
["2026-09-09T18:57:33.914878+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:57:33.917570+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:57:35.873165+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:35.880654+00:00", "trade", 8.6, 38.0]
["2026-09-09T18:57:35.881093+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:35.881118+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:35.881128+00:00", "trade", 8.6, 59.0]
["2026-09-09T18:57:35.881555+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:35.881567+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:35.881621+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:35.901136+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:35.914319+00:00", "trade", 8.5898, 1.0]
["2026-09-09T18:57:36.077893+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:37.273209+00:00", "trade", 8.595, 200.0]
["2026-09-09T18:57:38.100744+00:00", "trade", 8.5895, 100.0]
["2026-09-09T18:57:40.450740+00:00", "trade", 8.5924, 8.0]
["2026-09-09T18:57:43.146946+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:46.274819+00:00", "trade", 8.5898, 84.0]
["2026-09-09T18:57:46.630436+00:00", "trade", 8.5898, 35.0]
["2026-09-09T18:57:47.004881+00:00", "trade", 8.595, 5.0]
["2026-09-09T18:57:48.568394+00:00", "trade", 8.5971, 16.0]
["2026-09-09T18:57:49.480331+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:49.614066+00:00", "trade", 8.5947, 1.0]
["2026-09-09T18:57:51.717390+00:00", "trade", 8.595, 5.0]
["2026-09-09T18:57:52.213493+00:00", "trade", 8.5947, 9.0]
["2026-09-09T18:57:53.408869+00:00", "trade", 8.5898, 1.0]
["2026-09-09T18:57:54.168352+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:57:56.141318+00:00", "trade", 8.5987, 1.0]
["2026-09-09T18:57:59.613031+00:00", "trade", 8.5965, 9.0]
["2026-09-09T18:57:59.678188+00:00", "trade", 8.59, 47.0]
["2026-09-09T18:58:01.834203+00:00", "trade", 8.5892, 4.0]
["2026-09-09T18:58:03.743178+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:06.120659+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:06.344497+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:06.466641+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:06.580036+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:06.715145+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:07.582220+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:07.935010+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:07.935470+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:08.137935+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:08.138390+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:08.148652+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:09.209472+00:00", "trade", 8.595, 40.0]
["2026-09-09T18:58:09.541601+00:00", "trade", 8.6, 15.0]
["2026-09-09T18:58:10.072475+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:10.495483+00:00", "trade", 8.5897, 1.0]
["2026-09-09T18:58:11.073556+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:58:11.758534+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:12.732935+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:12.913051+00:00", "trade", 8.5964, 100.0]
["2026-09-09T18:58:14.103164+00:00", "trade", 8.5898, 30.0]
["2026-09-09T18:58:14.950148+00:00", "trade", 8.5892, 5.0]
["2026-09-09T18:58:15.169364+00:00", "trade", 8.5925, 22.0]
["2026-09-09T18:58:15.259326+00:00", "trade", 8.595, 450.0]
["2026-09-09T18:58:15.262172+00:00", "trade", 8.59, 20.0]
["2026-09-09T18:58:15.262609+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:15.649806+00:00", "trade", 8.595, 1.0]
["2026-09-09T18:58:16.161110+00:00", "trade", 8.595, 7.0]
["2026-09-09T18:58:16.730877+00:00", "trade", 8.5964, 100.0]
["2026-09-09T18:58:16.765097+00:00", "trade", 8.5946, 37.0]
["2026-09-09T18:58:17.571771+00:00", "trade", 8.5946, 1.0]
["2026-09-09T18:58:20.504556+00:00", "trade", 8.59, 13.0]
["2026-09-09T18:58:20.504959+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:20.505427+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:25.626046+00:00", "trade", 8.595, 2.0]
["2026-09-09T18:58:26.045486+00:00", "trade", 8.595, 14.0]
["2026-09-09T18:58:26.046336+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:26.150760+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:26.796306+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:26.903784+00:00", "trade", 8.6, 10.0]
["2026-09-09T18:58:28.000729+00:00", "trade", 8.5898, 1.0]
["2026-09-09T18:58:29.912186+00:00", "trade", 8.5927, 4.0]
["2026-09-09T18:58:30.454358+00:00", "trade", 8.595, 59.0]
["2026-09-09T18:58:33.177475+00:00", "trade", 8.5894, 65.0]
["2026-09-09T18:58:33.945903+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:34.096525+00:00", "trade", 8.595, 3.0]
["2026-09-09T18:58:34.728685+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:35.009585+00:00", "trade", 8.595, 11.0]
["2026-09-09T18:58:35.016401+00:00", "trade", 8.595, 18.0]
["2026-09-09T18:58:35.901508+00:00", "trade", 8.5963, 15.0]
["2026-09-09T18:58:37.021170+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:37.021614+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:37.022149+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:37.668495+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:37.668970+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:38.438818+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:38.439284+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:38.577685+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:38.679141+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:38.743343+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:38.743796+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:38.744266+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:38.846909+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:40.796873+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:41.171245+00:00", "trade", 8.5947, 4.0]
["2026-09-09T18:58:44.533604+00:00", "trade", 8.5963, 100.0]
["2026-09-09T18:58:44.700554+00:00", "trade", 8.6, 29.0]
["2026-09-09T18:58:44.701162+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:44.701181+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:44.701354+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:44.703591+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:44.703608+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:44.704321+00:00", "trade", 8.595, 10.0]
["2026-09-09T18:58:44.706508+00:00", "trade", 8.6, 31.0]
["2026-09-09T18:58:46.286099+00:00", "trade", 8.595, 4165.0]
["2026-09-09T18:58:47.353478+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:47.353928+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:47.596381+00:00", "trade", 8.5905, 1.0]
["2026-09-09T18:58:48.572925+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:48.573375+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:48.573818+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:48.712516+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:48.816786+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:48.829442+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:49.007935+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:49.016235+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:49.118572+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:49.164888+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:49.589578+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:49.590054+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:51.788393+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:51.788835+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:51.891195+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:51.988705+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:58:51.989538+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:54.099363+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:54.192489+00:00", "trade", 8.595, 4.0]
["2026-09-09T18:58:54.796973+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:54.898526+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:58:55.166377+00:00", "trade", 8.595, 5.0]
["2026-09-09T18:58:56.051878+00:00", "trade", 8.5961, 48.0]
["2026-09-09T18:58:58.757371+00:00", "trade", 8.5949, 1.0]
["2026-09-09T18:59:00.071440+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:00.071455+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:00.287629+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:00.634181+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:00.866503+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:01.693225+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:03.229923+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:03.282374+00:00", "trade", 8.595, 2.0]
["2026-09-09T18:59:03.612536+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:05.018202+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:05.120045+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:05.136471+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:05.496553+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:05.512371+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:05.670383+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:05.696870+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:07.021293+00:00", "trade", 8.595, 200.0]
["2026-09-09T18:59:07.021953+00:00", "trade", 8.595, 200.0]
["2026-09-09T18:59:07.740207+00:00", "trade", 8.5906, 3.0]
["2026-09-09T18:59:07.756302+00:00", "trade", 8.595, 200.0]
["2026-09-09T18:59:10.704782+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:12.397523+00:00", "trade", 8.595, 2.0]
["2026-09-09T18:59:12.452621+00:00", "trade", 8.5949, 4.0]
["2026-09-09T18:59:16.451456+00:00", "trade", 8.5958, 16.0]
["2026-09-09T18:59:16.861328+00:00", "trade", 8.595, 13.0]
["2026-09-09T18:59:16.872711+00:00", "trade", 8.595, 8.0]
["2026-09-09T18:59:17.658014+00:00", "trade", 8.5906, 1.0]
["2026-09-09T18:59:17.659229+00:00", "trade", 8.595, 40.0]
["2026-09-09T18:59:18.894514+00:00", "trade", 8.595, 100.0]
["2026-09-09T18:59:22.164871+00:00", "trade", 8.595, 70.0]
["2026-09-09T18:59:23.382447+00:00", "trade", 8.5907, 100.0]
["2026-09-09T18:59:25.491575+00:00", "trade", 8.593, 1.0]
["2026-09-09T18:59:25.945268+00:00", "trade", 8.595, 38.0]
["2026-09-09T18:59:26.951869+00:00", "trade", 8.5957, 24.0]
["2026-09-09T18:59:27.127205+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:27.748402+00:00", "trade", 8.595, 4.0]
["2026-09-09T18:59:33.031971+00:00", "trade", 8.5931, 100.0]
["2026-09-09T18:59:33.112620+00:00", "trade", 8.595, 50.0]
["2026-09-09T18:59:34.246274+00:00", "trade", 8.5907, 1.0]
["2026-09-09T18:59:37.258450+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:37.696009+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:39.893148+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:40.048129+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:40.149902+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:40.381979+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:42.126433+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:42.730821+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:42.896587+00:00", "trade", 8.595, 4.0]
["2026-09-09T18:59:43.025472+00:00", "trade", 8.595, 40.0]
["2026-09-09T18:59:44.982737+00:00", "trade", 8.5952, 100.0]
["2026-09-09T18:59:46.713141+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:46.799819+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:47.006365+00:00", "trade", 8.595, 19.0]
["2026-09-09T18:59:48.074889+00:00", "trade", 8.6, 34.0]
["2026-09-09T18:59:48.074950+00:00", "trade", 8.6, 3.0]
["2026-09-09T18:59:48.872994+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:49.056375+00:00", "trade", 8.595, 40.0]
["2026-09-09T18:59:49.056817+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:50.770098+00:00", "trade", 8.5909, 26.0]
["2026-09-09T18:59:51.261353+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:51.416247+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:51.843477+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.402731+00:00", "trade", 8.595, 60.0]
["2026-09-09T18:59:52.402734+00:00", "trade", 8.595, 19.0]
["2026-09-09T18:59:52.403175+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744189+00:00", "trade", 8.59, 140.0]
["2026-09-09T18:59:52.744192+00:00", "trade", 8.59, 15.0]
["2026-09-09T18:59:52.744192+00:00", "trade", 8.59, 3.0]
["2026-09-09T18:59:52.744194+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744197+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744201+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744201+00:00", "trade", 8.59, 558.0]
["2026-09-09T18:59:52.744201+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744204+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744208+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744209+00:00", "trade", 8.59, 5.0]
["2026-09-09T18:59:52.744471+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744471+00:00", "trade", 8.59, 23.0]
["2026-09-09T18:59:52.744477+00:00", "trade", 8.59, 2.0]
["2026-09-09T18:59:52.744480+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744513+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744529+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744543+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744631+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744644+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744650+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744717+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744738+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744744+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744766+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744770+00:00", "trade", 8.59, 26.0]
["2026-09-09T18:59:52.744784+00:00", "trade", 8.59, 60.0]
["2026-09-09T18:59:52.744785+00:00", "trade", 8.59, 11.0]
["2026-09-09T18:59:52.744787+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744794+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744794+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744796+00:00", "trade", 8.59, 25.0]
["2026-09-09T18:59:52.744801+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744809+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:59:52.744811+00:00", "trade", 8.59, 3.0]
["2026-09-09T18:59:52.744811+00:00", "trade", 8.59, 1.0]
["2026-09-09T18:59:52.744812+00:00", "trade", 8.59, 20.0]
["2026-09-09T18:59:52.744816+00:00", "trade", 8.59, 120.0]
["2026-09-09T18:59:52.744816+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:52.744820+00:00", "trade", 8.59, 400.0]
["2026-09-09T18:59:52.744820+00:00", "trade", 8.59, 194.0]
["2026-09-09T18:59:52.744820+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:59:52.744823+00:00", "trade", 8.59, 1000.0]
["2026-09-09T18:59:52.744824+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744830+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744836+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744844+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744846+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.744848+00:00", "trade", 8.59, 22.0]
["2026-09-09T18:59:52.744852+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744859+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744866+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744873+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744879+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744886+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744900+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744906+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744912+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744918+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744924+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744939+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744946+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.744965+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745018+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745024+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745032+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745036+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:52.745039+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745060+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745074+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745080+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745088+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745127+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745202+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745280+00:00", "trade", 8.595, 60.0]
["2026-09-09T18:59:52.745486+00:00", "trade", 8.59, 7.0]
["2026-09-09T18:59:52.745525+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745569+00:00", "trade", 8.59, 93.0]
["2026-09-09T18:59:52.745570+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:52.745583+00:00", "trade", 8.59, 7.0]
["2026-09-09T18:59:52.745690+00:00", "trade", 8.59, 10.0]
["2026-09-09T18:59:52.745691+00:00", "trade", 8.59, 7.0]
["2026-09-09T18:59:52.745692+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:52.745757+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:52.746253+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:52.746264+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:52.746350+00:00", "trade", 8.585, 2.0]
["2026-09-09T18:59:52.755860+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:52.755904+00:00", "trade", 8.585, 100.0]
["2026-09-09T18:59:52.776839+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:52.845134+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:52.845820+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:53.282335+00:00", "trade", 8.585, 200.0]
["2026-09-09T18:59:53.812873+00:00", "trade", 8.585, 12.0]
["2026-09-09T18:59:53.981025+00:00", "trade", 8.585, 41.0]
["2026-09-09T18:59:53.981026+00:00", "trade", 8.59, 5.0]
["2026-09-09T18:59:53.981093+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:53.981711+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.885284+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.887380+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.888114+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.888575+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.894035+00:00", "trade", 8.585, 133.0]
["2026-09-09T18:59:56.894320+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931151+00:00", "trade", 8.59, 2.0]
["2026-09-09T18:59:56.931402+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931409+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931416+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931422+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931428+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931431+00:00", "trade", 8.59, 95.0]
["2026-09-09T18:59:56.931432+00:00", "trade", 8.59, 2.0]
["2026-09-09T18:59:56.931433+00:00", "trade", 8.59, 558.0]
["2026-09-09T18:59:56.931435+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:56.931441+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931444+00:00", "trade", 8.59, 98.0]
["2026-09-09T18:59:56.931452+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:56.931453+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:56.931458+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:56.931458+00:00", "trade", 8.59, 20.0]
["2026-09-09T18:59:56.931475+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931481+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931488+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931494+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931506+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931507+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:59:56.931507+00:00", "trade", 8.59, 25.0]
["2026-09-09T18:59:56.931508+00:00", "trade", 8.59, 79.0]
["2026-09-09T18:59:56.931508+00:00", "trade", 8.59, 4.0]
["2026-09-09T18:59:56.931512+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931518+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931520+00:00", "trade", 8.59, 96.0]
["2026-09-09T18:59:56.931525+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931532+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931538+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931544+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931546+00:00", "trade", 8.59, 621.0]
["2026-09-09T18:59:56.931546+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:59:56.931547+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:56.931550+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931557+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931564+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931570+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931576+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931583+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931591+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931595+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931597+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931603+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931606+00:00", "trade", 8.59, 62.0]
["2026-09-09T18:59:56.931610+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931617+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931624+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:56.931638+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:56.931645+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:56.931651+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:56.931657+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931657+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931664+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931671+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931678+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931685+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931689+00:00", "trade", 8.59, 58.0]
["2026-09-09T18:59:56.931692+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931698+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931705+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931712+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931718+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931719+00:00", "trade", 8.59, 95.0]
["2026-09-09T18:59:56.931725+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931732+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931739+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931745+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931753+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931759+00:00", "trade", 8.59, 157.0]
["2026-09-09T18:59:56.931759+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931806+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931812+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931828+00:00", "trade", 8.59, 85.0]
["2026-09-09T18:59:56.931835+00:00", "trade", 8.59, 9.0]
["2026-09-09T18:59:56.931843+00:00", "trade", 8.59, 91.0]
["2026-09-09T18:59:56.931844+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931859+00:00", "trade", 8.59, 85.0]
["2026-09-09T18:59:56.931874+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931884+00:00", "trade", 8.59, 9.0]
["2026-09-09T18:59:56.931902+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931913+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931921+00:00", "trade", 8.59, 158.0]
["2026-09-09T18:59:56.931929+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931930+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.931965+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.932065+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.932084+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.932094+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.932131+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.932216+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.932227+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.932368+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.932742+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.932877+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.933630+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.942653+00:00", "trade", 8.59, 71.0]
["2026-09-09T18:59:56.958335+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.967272+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:56.968013+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.006196+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.039764+00:00", "trade", 8.595, 2.0]
["2026-09-09T18:59:57.688752+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695168+00:00", "trade", 8.59, 13.0]
["2026-09-09T18:59:57.695169+00:00", "trade", 8.59, 122.0]
["2026-09-09T18:59:57.695171+00:00", "trade", 8.59, 558.0]
["2026-09-09T18:59:57.695172+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:57.695176+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:57.695228+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695234+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695241+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695248+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695255+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695269+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695275+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695282+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695288+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695302+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695315+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695425+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695431+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695452+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695456+00:00", "trade", 8.59, 6.0]
["2026-09-09T18:59:57.695457+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:57.695459+00:00", "trade", 8.59, 5.0]
["2026-09-09T18:59:57.695459+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695463+00:00", "trade", 8.59, 140.0]
["2026-09-09T18:59:57.695465+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695468+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:57.695471+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695478+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695485+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695492+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695498+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695505+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:57.695505+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:57.695505+00:00", "trade", 8.59, 40.0]
["2026-09-09T18:59:57.695505+00:00", "trade", 8.59, 120.0]
["2026-09-09T18:59:57.695511+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695518+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695529+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695576+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:57.695617+00:00", "quote", 8.59, 8.6]
["2026-09-09T18:59:57.695619+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695627+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695634+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695641+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695654+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695661+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695668+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695674+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695687+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695694+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695700+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695708+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695714+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695720+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695735+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695741+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695748+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695751+00:00", "trade", 8.59, 100.0]
["2026-09-09T18:59:57.695754+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695761+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695767+00:00", "quote", 8.59, 8.59]
["2026-09-09T18:59:57.695769+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:59:57.695770+00:00", "trade", 8.59, 500.0]
["2026-09-09T18:59:57.695770+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:59:57.695771+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.695772+00:00", "trade", 8.59, 200.0]
["2026-09-09T18:59:57.695773+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.695779+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.695785+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.695801+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.695827+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.695847+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.695935+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.695942+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.695988+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.696001+00:00", "trade", 8.59, 80.0]
["2026-09-09T18:59:57.696010+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.696060+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.696106+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.696214+00:00", "trade", 8.585, 138.0]
["2026-09-09T18:59:57.696220+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.696298+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.696833+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.696870+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.696873+00:00", "trade", 8.59, 10.0]
["2026-09-09T18:59:57.697198+00:00", "trade", 8.585, 142.0]
["2026-09-09T18:59:57.697302+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.697308+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.697321+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.697696+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.697765+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.699518+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.699827+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.700156+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.714180+00:00", "trade", 8.5941, 11.0]
["2026-09-09T18:59:57.735506+00:00", "trade", 8.59, 10.0]
["2026-09-09T18:59:57.736171+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.736179+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.736670+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:57.819696+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:58.545072+00:00", "quote", 8.58, 8.59]
["2026-09-09T18:59:58.545567+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:00.122452+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:01.723047+00:00", "trade", 8.585, 48.0]
["2026-09-09T19:00:01.779818+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.401333+00:00", "trade", 8.59, 31.0]
["2026-09-09T19:00:02.401395+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.401454+00:00", "trade", 8.59, 519.0]
["2026-09-09T19:00:02.401712+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.401721+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.401837+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.401915+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.402167+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.402311+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.402805+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.402983+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.403134+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.403244+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.403700+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.403740+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.403743+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.404203+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.411768+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.412230+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.749106+00:00", "trade", 8.59, 13.0]
["2026-09-09T19:00:02.749107+00:00", "trade", 8.59, 158.0]
["2026-09-09T19:00:02.749108+00:00", "trade", 8.59, 457.0]
["2026-09-09T19:00:02.749112+00:00", "trade", 8.59, 101.0]
["2026-09-09T19:00:02.749113+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749115+00:00", "trade", 8.59, 21.0]
["2026-09-09T19:00:02.749122+00:00", "trade", 8.59, 85.0]
["2026-09-09T19:00:02.749123+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749125+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749126+00:00", "trade", 8.59, 29.0]
["2026-09-09T19:00:02.749140+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749148+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:00:02.749151+00:00", "trade", 8.59, 96.0]
["2026-09-09T19:00:02.749196+00:00", "trade", 8.59, 6.0]
["2026-09-09T19:00:02.749197+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:00:02.749201+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749311+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.749317+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.749330+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.749337+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.749350+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:00:02.749357+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749370+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749377+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749383+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749389+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749395+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749401+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749408+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749415+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749420+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749427+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749430+00:00", "trade", 8.59, 16.0]
["2026-09-09T19:00:02.749430+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749431+00:00", "trade", 8.59, 2400.0]
["2026-09-09T19:00:02.749433+00:00", "trade", 8.59, 84.0]
["2026-09-09T19:00:02.749441+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749442+00:00", "trade", 8.59, 2.0]
["2026-09-09T19:00:02.749447+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749454+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749468+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749475+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749482+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749496+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749505+00:00", "trade", 8.59, 140.0]
["2026-09-09T19:00:02.749509+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749515+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749519+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749521+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749527+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749531+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:00:02.749533+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:00:02.749533+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749534+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749540+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749547+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:00:02.749554+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749561+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749587+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749594+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749601+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749609+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749616+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749623+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749629+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749636+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749642+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749649+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749683+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:00:02.749691+00:00", "trade", 8.59, 2.0]
["2026-09-09T19:00:02.749728+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749735+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749761+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749775+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749794+00:00", "trade", 8.59, 16.0]
["2026-09-09T19:00:02.749795+00:00", "trade", 8.59, 2400.0]
["2026-09-09T19:00:02.749797+00:00", "trade", 8.59, 155.0]
["2026-09-09T19:00:02.749799+00:00", "trade", 8.59, 1900.0]
["2026-09-09T19:00:02.749801+00:00", "trade", 8.59, 103.0]
["2026-09-09T19:00:02.749802+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749805+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749806+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749808+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.749809+00:00", "trade", 8.59, 11.0]
["2026-09-09T19:00:02.749811+00:00", "trade", 8.59, 448.0]
["2026-09-09T19:00:02.749824+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749837+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:00:02.749858+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749865+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749872+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749878+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749885+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749891+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749891+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749905+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749927+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749940+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749947+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749953+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749960+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749967+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749981+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.749987+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750046+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750062+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750096+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750098+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.750110+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750116+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750138+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750173+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750259+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750278+00:00", "trade", 8.59, 536.0]
["2026-09-09T19:00:02.750291+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750300+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750315+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750352+00:00", "trade", 8.59, 434.0]
["2026-09-09T19:00:02.750372+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750445+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750451+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750458+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750465+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750472+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750501+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750506+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750520+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750567+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750584+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750591+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750803+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750809+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750860+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750980+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.750998+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.751014+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.751031+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.751086+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:00:02.751088+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:00:02.751088+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:00:02.751088+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:00:02.751089+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.751092+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.751092+00:00", "trade", 8.59, 140.0]
["2026-09-09T19:00:02.751092+00:00", "trade", 8.59, 20.0]
["2026-09-09T19:00:02.751093+00:00", "trade", 8.59, 436.0]
["2026-09-09T19:00:02.751165+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.751757+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.752263+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.752637+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.752737+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.757253+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:00:02.762628+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:00:02.789234+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:00:02.811164+00:00", "trade", 8.5911, 100.0]
["2026-09-09T19:00:02.827993+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:02.827994+00:00", "trade", 8.59, 191.0]
["2026-09-09T19:00:02.828119+00:00", "trade", 8.59, 9.0]
["2026-09-09T19:00:02.828389+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.828425+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.828462+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.828481+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.828521+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.828916+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:02.868282+00:00", "trade", 8.595, 2.0]
["2026-09-09T19:00:02.871208+00:00", "trade", 8.595, 2.0]
["2026-09-09T19:00:02.904765+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:03.009360+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:07.027007+00:00", "trade", 8.5901, 1.0]
["2026-09-09T19:00:07.575580+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:07.575837+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:07.698831+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:07.752273+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:07.752328+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:07.825050+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:07.831197+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:00:07.888391+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:07.941768+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:11.283334+00:00", "trade", 8.5909, 100.0]
["2026-09-09T19:00:11.284136+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:00:11.284628+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:11.284635+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:11.297519+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:11.356692+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:11.360099+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:11.565905+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:11.568349+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:12.007558+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:12.083153+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:12.148587+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:12.165011+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:12.302945+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:13.473325+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:13.473332+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:13.477631+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:13.709494+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:13.709514+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:13.771505+00:00", "trade", 8.595, 500.0]
["2026-09-09T19:00:13.787391+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:13.947452+00:00", "trade", 8.591, 29.0]
["2026-09-09T19:00:16.299974+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:16.415257+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:16.443796+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:16.444269+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:16.592393+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:16.948382+00:00", "trade", 8.595, 2.0]
["2026-09-09T19:00:18.024712+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:20.544181+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:22.632102+00:00", "trade", 8.5929, 15.0]
["2026-09-09T19:00:22.996355+00:00", "trade", 8.59, 2.0]
["2026-09-09T19:00:23.551407+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:23.748652+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:23.948266+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:00:24.377235+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:24.382132+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:24.814552+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:24.815073+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:25.117991+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:00:25.121802+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:27.101919+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:27.396304+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:27.400049+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:27.400292+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:27.400442+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:00:27.400509+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:27.401790+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:00:27.407260+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:27.483794+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:28.117176+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:29.524428+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:00:29.524895+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:29.524926+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:31.442702+00:00", "trade", 8.595, 25.0]
["2026-09-09T19:00:31.443549+00:00", "trade", 8.595, 2.0]
["2026-09-09T19:00:33.160734+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:33.161190+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:33.703311+00:00", "trade", 8.5912, 1.0]
["2026-09-09T19:00:35.752145+00:00", "trade", 8.5928, 1.0]
["2026-09-09T19:00:35.753621+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:36.618985+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:00:36.619471+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:36.619485+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:36.619895+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:37.197612+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:37.622531+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:37.623061+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:37.799128+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:37.920256+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:37.920731+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:39.348598+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:39.441248+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:39.555045+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:39.711633+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:40.080403+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:40.082063+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:40.082522+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:40.082957+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:40.197619+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:40.753094+00:00", "trade", 8.595, 2.0]
["2026-09-09T19:00:40.940850+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:41.043777+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:44.568799+00:00", "trade", 8.59, 38.0]
["2026-09-09T19:00:44.827994+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:44.944479+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:45.113639+00:00", "trade", 8.5911, 100.0]
["2026-09-09T19:00:45.716345+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:45.873224+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:45.875337+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:00:48.917081+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:49.888650+00:00", "trade", 8.59, 2.0]
["2026-09-09T19:00:50.091933+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:51.365332+00:00", "trade", 8.5911, 1.0]
["2026-09-09T19:00:51.427456+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:51.427620+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:51.446027+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:00:51.446094+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:00:52.082155+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:52.084498+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:52.134734+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:00:52.135540+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:54.318595+00:00", "trade", 8.595, 4.0]
["2026-09-09T19:00:55.820437+00:00", "trade", 8.595, 6.0]
["2026-09-09T19:00:56.197327+00:00", "trade", 8.5928, 100.0]
["2026-09-09T19:00:56.738656+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:56.738897+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:00:57.321370+00:00", "trade", 8.595, 5.0]
["2026-09-09T19:00:58.022944+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:00:58.965044+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:01:00.328228+00:00", "trade", 8.6, 189.0]
["2026-09-09T19:01:00.497120+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:00.497589+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:00.663271+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:00.663380+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:03.676577+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:03.676947+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:03.677452+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:03.677595+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:03.678545+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:06.126658+00:00", "trade", 8.5912, 1.0]
["2026-09-09T19:01:06.487610+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:06.488075+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:09.036417+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:09.036449+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:09.042619+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:09.274869+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:09.282362+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:11.063252+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:11.077427+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:11.117626+00:00", "trade", 8.5952, 1.0]
["2026-09-09T19:01:12.454084+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:01:12.512163+00:00", "trade", 8.5902, 3.0]
["2026-09-09T19:01:14.574645+00:00", "trade", 8.5912, 25.0]
["2026-09-09T19:01:16.064555+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:16.064567+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:16.104364+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:16.105033+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:16.105293+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:16.105761+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:17.154683+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:17.682976+00:00", "trade", 8.595, 2.0]
["2026-09-09T19:01:18.209954+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:18.210415+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:19.090750+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:19.354072+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:19.354515+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:19.542304+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:19.588404+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:19.690090+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:23.805145+00:00", "trade", 8.5912, 1.0]
["2026-09-09T19:01:24.056085+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:24.409746+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:25.998363+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:25.998375+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:26.999551+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:30.225748+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:31.196223+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:31.321254+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:31.438956+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:31.439032+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:32.008108+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:32.008619+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:32.453532+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:32.482325+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:32.583382+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:32.588634+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:34.191167+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:34.252909+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:01:34.395691+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:35.874051+00:00", "trade", 8.595, 5.0]
["2026-09-09T19:01:38.104105+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:38.471731+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:38.706559+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:40.872973+00:00", "trade", 8.5911, 200.0]
["2026-09-09T19:01:41.296724+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:43.223981+00:00", "trade", 8.5912, 2.0]
["2026-09-09T19:01:43.224829+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:45.015574+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:01:46.891439+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:46.893123+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:46.893570+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:47.015898+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:47.763899+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:47.764104+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:47.764132+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:47.764757+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:47.777864+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:48.719152+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:48.906446+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:50.520639+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:50.645110+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:51.411114+00:00", "trade", 8.595, 600.0]
["2026-09-09T19:01:51.411115+00:00", "trade", 8.595, 650.0]
["2026-09-09T19:01:52.447261+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:52.447307+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:52.447325+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:52.448283+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:52.448760+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:52.791323+00:00", "trade", 8.5954, 10.0]
["2026-09-09T19:01:54.332114+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:54.606713+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:54.972052+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:55.512277+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:55.702313+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:56.618349+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:57.431804+00:00", "trade", 8.591, 33.0]
["2026-09-09T19:01:57.674438+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:57.951366+00:00", "trade", 8.5953, 38.0]
["2026-09-09T19:01:58.277762+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:58.845123+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:59.357017+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:59.358643+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:01:59.857321+00:00", "trade", 8.595, 5.0]
["2026-09-09T19:01:59.865202+00:00", "trade", 8.59, 12.0]
["2026-09-09T19:02:01.492640+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:01.863128+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:01.889683+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:02.669867+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:02.825349+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:04.714896+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:06.413107+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:02:06.413509+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:06.414086+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:09.694809+00:00", "trade", 8.5914, 1.0]
["2026-09-09T19:02:11.219329+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:11.372149+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:11.615561+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:11.977905+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:11.978378+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:13.006631+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:13.028470+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:13.735801+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:13.971751+00:00", "trade", 8.5912, 47.0]
["2026-09-09T19:02:13.993470+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:14.134894+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:15.275411+00:00", "trade", 8.5947, 30.0]
["2026-09-09T19:02:15.770439+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:16.356472+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:16.356960+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:16.922455+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:16.926376+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:18.929998+00:00", "trade", 8.595, 5.0]
["2026-09-09T19:02:19.027291+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:19.423666+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:19.425399+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:19.632329+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:20.173209+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:20.416178+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:21.460188+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:22.084313+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:22.976183+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:22.976192+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:25.576711+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:27.732561+00:00", "trade", 8.595, 4.0]
["2026-09-09T19:02:27.733814+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:27.843296+00:00", "trade", 8.5912, 1.0]
["2026-09-09T19:02:29.359329+00:00", "trade", 8.5906, 47.0]
["2026-09-09T19:02:29.363316+00:00", "trade", 8.5906, 6.0]
["2026-09-09T19:02:30.781083+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:32.084648+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:32.117771+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:02:32.678496+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:33.090396+00:00", "trade", 8.5949, 100.0]
["2026-09-09T19:02:33.294196+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:33.480269+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:34.293602+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:02:34.784435+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:34.791500+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:34.791547+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:35.091867+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:35.303718+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:37.316362+00:00", "trade", 8.5912, 1.0]
["2026-09-09T19:02:37.565537+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:37.724699+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:37.725208+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.039255+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.039623+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.039722+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.041096+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.581442+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.586206+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.586408+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.589913+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.605873+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.607393+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.825954+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.826167+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:39.827673+00:00", "trade", 8.5912, 68.0]
["2026-09-09T19:02:39.924342+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:40.107497+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:42.794801+00:00", "trade", 8.5937, 1.0]
["2026-09-09T19:02:43.216379+00:00", "trade", 8.591, 291.0]
["2026-09-09T19:02:47.407274+00:00", "trade", 8.5906, 8.0]
["2026-09-09T19:02:48.481554+00:00", "trade", 8.5914, 42.0]
["2026-09-09T19:02:48.668562+00:00", "trade", 8.5914, 1.0]
["2026-09-09T19:02:49.419742+00:00", "trade", 8.5912, 38.0]
["2026-09-09T19:02:52.229269+00:00", "trade", 8.5988, 1.0]
["2026-09-09T19:02:52.493431+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:02:52.800352+00:00", "trade", 8.5915, 10.0]
["2026-09-09T19:02:55.119579+00:00", "trade", 8.59, 264.0]
["2026-09-09T19:02:55.119579+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119580+00:00", "trade", 8.59, 536.0]
["2026-09-09T19:02:55.119581+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:02:55.119583+00:00", "trade", 8.59, 1000.0]
["2026-09-09T19:02:55.119587+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:02:55.119587+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:02:55.119588+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119589+00:00", "trade", 8.59, 22.0]
["2026-09-09T19:02:55.119591+00:00", "trade", 8.59, 1000.0]
["2026-09-09T19:02:55.119594+00:00", "trade", 8.59, 80.0]
["2026-09-09T19:02:55.119595+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119596+00:00", "trade", 8.59, 60.0]
["2026-09-09T19:02:55.119601+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119607+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119614+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119713+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119719+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119725+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119742+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:02:55.119746+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119748+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:02:55.119749+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:02:55.119752+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:02:55.119752+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119759+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119765+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119772+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:02:55.119777+00:00", "trade", 8.59, 1100.0]
["2026-09-09T19:02:55.119779+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119785+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119792+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119798+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119804+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119815+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:02:55.119818+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119819+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119824+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119830+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119837+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119840+00:00", "trade", 8.59, 73.0]
["2026-09-09T19:02:55.119844+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119851+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119863+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119870+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119877+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119880+00:00", "trade", 8.59, 27.0]
["2026-09-09T19:02:55.119880+00:00", "trade", 8.59, 12.0]
["2026-09-09T19:02:55.119883+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119890+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119896+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119902+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119909+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119915+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119922+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119929+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119936+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119943+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:02:55.119971+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:02:55.119973+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:02:55.119973+00:00", "trade", 8.59, 165.0]
["2026-09-09T19:02:55.119973+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120005+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120051+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120071+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120117+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120140+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120225+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120256+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120259+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120278+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120315+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120383+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120496+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120701+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.120948+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.134607+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:02:55.154071+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:55.163380+00:00", "trade", 8.591, 1.0]
["2026-09-09T19:02:55.423635+00:00", "trade", 8.591, 100.0]
["2026-09-09T19:02:55.424882+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:56.726471+00:00", "trade", 8.585, 8.0]
["2026-09-09T19:02:56.732032+00:00", "trade", 8.585, 9.0]
["2026-09-09T19:02:57.496879+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:57.959694+00:00", "trade", 8.5902, 38.0]
["2026-09-09T19:02:58.413590+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:58.414054+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:58.981064+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:58.981102+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:58.981653+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:58.988720+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:59.086902+00:00", "trade", 8.585, 500.0]
["2026-09-09T19:02:59.086963+00:00", "trade", 8.58, 500.0]
["2026-09-09T19:02:59.120469+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:59.121646+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:02:59.713247+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:00.091796+00:00", "trade", 8.585, 25.0]
["2026-09-09T19:03:00.092543+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:00.646490+00:00", "trade", 8.58, 4800.0]
["2026-09-09T19:03:00.646492+00:00", "trade", 8.58, 612.0]
["2026-09-09T19:03:00.646493+00:00", "trade", 8.58, 20.0]
["2026-09-09T19:03:00.646493+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:00.646494+00:00", "trade", 8.58, 5.0]
["2026-09-09T19:03:00.646497+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:03:00.646500+00:00", "trade", 8.58, 5.0]
["2026-09-09T19:03:00.646500+00:00", "trade", 8.58, 70.0]
["2026-09-09T19:03:00.646526+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:00.646529+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:03:00.646539+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:00.646550+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:00.646550+00:00", "trade", 8.58, 80.0]
["2026-09-09T19:03:00.646550+00:00", "trade", 8.58, 260.0]
["2026-09-09T19:03:00.646550+00:00", "trade", 8.58, 20.0]
["2026-09-09T19:03:00.646638+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:00.646782+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646789+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646804+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646811+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646818+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646824+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646830+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646837+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646843+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646849+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646853+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:00.646856+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646863+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646869+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646883+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646887+00:00", "trade", 8.58, 6.0]
["2026-09-09T19:03:00.646890+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646897+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646910+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646916+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646923+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646929+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:00.646931+00:00", "trade", 8.58, 1820.0]
["2026-09-09T19:03:00.646933+00:00", "trade", 8.58, 20.0]
["2026-09-09T19:03:00.646933+00:00", "trade", 8.58, 65.0]
["2026-09-09T19:03:00.646934+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:03:00.646937+00:00", "trade", 8.58, 5.0]
["2026-09-09T19:03:00.646960+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647109+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647117+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647124+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647130+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647196+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647204+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647212+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647220+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647227+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647321+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647335+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647382+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647396+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647424+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647532+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647575+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647592+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647604+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647631+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647680+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.647876+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.648026+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.648122+00:00", "trade", 8.58, 20.0]
["2026-09-09T19:03:00.648577+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.648713+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.649111+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.795236+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.795688+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:00.810959+00:00", "trade", 8.58, 48.0]
["2026-09-09T19:03:00.811419+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:01.107288+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:01.236955+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:02.355587+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:03.326022+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:03.722518+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:03.722537+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:03.724084+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:04.475813+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:04.927898+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:03:04.927950+00:00", "trade", 8.575, 148.0]
["2026-09-09T19:03:05.004927+00:00", "trade", 8.5883, 81.0]
["2026-09-09T19:03:07.618421+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:07.618884+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:07.766358+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:08.201537+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:08.469640+00:00", "trade", 8.575, 535.0]
["2026-09-09T19:03:09.286411+00:00", "trade", 8.5888, 1.0]
["2026-09-09T19:03:09.592980+00:00", "trade", 8.5881, 25.0]
["2026-09-09T19:03:09.668953+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:03:10.336346+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:10.337300+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:10.631266+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:10.651792+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:11.904156+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:12.245931+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:03:12.566186+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:14.575366+00:00", "trade", 8.5848, 16.0]
["2026-09-09T19:03:14.580787+00:00", "trade", 8.5839, 2.0]
["2026-09-09T19:03:14.580851+00:00", "trade", 8.5839, 3.0]
["2026-09-09T19:03:14.580937+00:00", "trade", 8.5847, 5.0]
["2026-09-09T19:03:14.583933+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:03:14.584059+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:14.585051+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:15.835236+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:15.835700+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:16.131748+00:00", "trade", 8.5848, 4.0]
["2026-09-09T19:03:17.168844+00:00", "trade", 8.5751, 474.0]
["2026-09-09T19:03:17.190548+00:00", "trade", 8.5751, 1.0]
["2026-09-09T19:03:17.888671+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:17.889132+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:19.472863+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:19.473333+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:19.936995+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:19.937454+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:19.974710+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:20.093218+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:20.093667+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:20.094115+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:20.554817+00:00", "trade", 8.5885, 1.0]
["2026-09-09T19:03:20.691407+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:20.992457+00:00", "trade", 8.589, 33.0]
["2026-09-09T19:03:21.557950+00:00", "trade", 8.589, 100.0]
["2026-09-09T19:03:22.380596+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:24.214980+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:24.775094+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:24.775553+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.136640+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.211581+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:03:25.211714+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:03:25.212221+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.212243+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.265597+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.515004+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.521885+00:00", "trade", 8.575, 10.0]
["2026-09-09T19:03:25.522606+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.523065+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.540688+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.563584+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.563707+00:00", "trade", 8.575, 5.0]
["2026-09-09T19:03:25.563990+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.564012+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.564026+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.564178+00:00", "trade", 8.575, 5.0]
["2026-09-09T19:03:25.564481+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.564658+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.629086+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.642353+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.702472+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:25.703005+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.006468+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.165519+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.359185+00:00", "trade", 8.5885, 59.0]
["2026-09-09T19:03:26.941582+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.941912+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:26.941913+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:03:26.941915+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:03:26.941916+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:03:26.941920+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:26.941920+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:03:26.941922+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:26.941924+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:26.941933+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:26.942055+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.942157+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:03:26.942196+00:00", "trade", 8.58, 107.0]
["2026-09-09T19:03:26.942197+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:03:26.942198+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.942201+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:26.942203+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:03:26.942204+00:00", "trade", 8.58, 15.0]
["2026-09-09T19:03:26.942209+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:26.942213+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.942219+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.942221+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:26.942223+00:00", "trade", 8.58, 141.0]
["2026-09-09T19:03:26.942226+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.942275+00:00", "trade", 8.58, 251.0]
["2026-09-09T19:03:26.942335+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:03:26.942352+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:03:26.942373+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942382+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942385+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:03:26.942389+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942396+00:00", "trade", 8.58, 56.0]
["2026-09-09T19:03:26.942396+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942418+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942425+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942438+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942445+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942451+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942458+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942472+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:03:26.942512+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:03:26.942514+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:03:26.942514+00:00", "trade", 8.58, 14.0]
["2026-09-09T19:03:26.942515+00:00", "trade", 8.58, 132.0]
["2026-09-09T19:03:26.942515+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942519+00:00", "trade", 8.58, 2200.0]
["2026-09-09T19:03:26.942521+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:03:26.942575+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942583+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942591+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942681+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942712+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942723+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942792+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942817+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942872+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942915+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942927+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942934+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.942993+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.943009+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.943106+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.943354+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.943454+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.943674+00:00", "trade", 8.585, 157.0]
["2026-09-09T19:03:26.943857+00:00", "trade", 8.58, 45.0]
["2026-09-09T19:03:26.944124+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.944409+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.945077+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:03:26.945081+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.945089+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:03:26.945541+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.945556+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.945563+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.945569+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.946007+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.946807+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:03:26.947486+00:00", "trade", 8.58, 15.0]
["2026-09-09T19:03:26.953279+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:26.961827+00:00", "trade", 8.58, 55.0]
["2026-09-09T19:03:27.085461+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:28.820530+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:28.918185+00:00", "trade", 8.585, 103.0]
["2026-09-09T19:03:29.114906+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:29.115380+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:30.172317+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:30.476674+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:32.731343+00:00", "trade", 8.5829, 8.0]
["2026-09-09T19:03:33.226675+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:35.011800+00:00", "trade", 8.585, 2.0]
["2026-09-09T19:03:35.016744+00:00", "trade", 8.585, 2.0]
["2026-09-09T19:03:37.155297+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:37.800084+00:00", "trade", 8.585, 6.0]
["2026-09-09T19:03:42.983891+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:03:44.776083+00:00", "trade", 8.5877, 2.0]
["2026-09-09T19:03:50.261246+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:50.261713+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:51.886355+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:51.887210+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:51.959559+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:51.960299+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:51.960754+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:52.085440+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:52.620843+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:52.753512+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:54.365816+00:00", "trade", 8.5851, 500.0]
["2026-09-09T19:03:54.366506+00:00", "trade", 8.59, 175.0]
["2026-09-09T19:03:55.748472+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:56.358873+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:56.359348+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:57.259295+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:03:57.318440+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:00.230060+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:00.230551+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:03.125575+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:03.173530+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:07.058516+00:00", "trade", 8.587, 1.0]
["2026-09-09T19:04:08.598498+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:08.598962+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:09.562616+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:10.405702+00:00", "trade", 8.5808, 38.0]
["2026-09-09T19:04:10.681509+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:11.508337+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:11.508816+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:12.983279+00:00", "trade", 8.5809, 22.0]
["2026-09-09T19:04:12.985704+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:14.590058+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:19.006649+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:19.010899+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:19.011254+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:19.011736+00:00", "trade", 8.585, 8.0]
["2026-09-09T19:04:20.254914+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:20.255042+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:20.255051+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:20.255088+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:20.255538+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:20.256009+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:20.261538+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:20.502857+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:20.734209+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:22.181586+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:22.181598+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:22.182056+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:22.267097+00:00", "trade", 8.587, 2.0]
["2026-09-09T19:04:22.311757+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:22.469592+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:22.586219+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:22.597218+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:22.597523+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:23.386606+00:00", "trade", 8.5877, 40.0]
["2026-09-09T19:04:24.224333+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:25.818953+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:29.719644+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:29.720113+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:31.850099+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:32.045795+00:00", "trade", 8.586, 18.0]
["2026-09-09T19:04:32.091792+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:33.226197+00:00", "trade", 8.587, 1.0]
["2026-09-09T19:04:35.021198+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:35.021656+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:35.251328+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:04:36.887237+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:37.155046+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:38.035030+00:00", "trade", 8.5858, 1.0]
["2026-09-09T19:04:38.756375+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:39.473289+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:41.679842+00:00", "trade", 8.5858, 7.0]
["2026-09-09T19:04:43.038859+00:00", "trade", 8.5869, 1.0]
["2026-09-09T19:04:45.891828+00:00", "trade", 8.584, 100.0]
["2026-09-09T19:04:50.808695+00:00", "trade", 8.5869, 33.0]
["2026-09-09T19:04:50.811094+00:00", "trade", 8.59, 23.0]
["2026-09-09T19:04:50.811183+00:00", "trade", 8.59, 16.0]
["2026-09-09T19:04:52.637524+00:00", "trade", 8.5869, 1.0]
["2026-09-09T19:04:56.094568+00:00", "trade", 8.59, 78.0]
["2026-09-09T19:04:56.094576+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:56.095036+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:56.095045+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:56.095067+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:57.873708+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:04:57.875016+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:58.274926+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:59.114194+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:04:59.114201+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:01.794056+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:01.870101+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:02.092480+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:02.092520+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:02.093390+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:02.093629+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:02.095683+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:04.055074+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:04.118920+00:00", "trade", 8.5843, 1.0]
["2026-09-09T19:05:04.188256+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:04.189413+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:05.412980+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:06.262989+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:08.915299+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:08.915754+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:13.006808+00:00", "trade", 8.5868, 11.0]
["2026-09-09T19:05:13.007684+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:13.008065+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:13.008074+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:13.641773+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:14.042279+00:00", "trade", 8.5841, 1.0]
["2026-09-09T19:05:15.591723+00:00", "trade", 8.5882, 39.0]
["2026-09-09T19:05:16.134591+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:16.135050+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:16.561796+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:17.024493+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:17.025034+00:00", "trade", 8.5813, 100.0]
["2026-09-09T19:05:17.248865+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:17.597774+00:00", "trade", 8.5869, 38.0]
["2026-09-09T19:05:19.030009+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.032524+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.037394+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.038127+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.065235+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.077164+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.077701+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.077991+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.084728+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.085528+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.086276+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.136941+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.179730+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.180192+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.698744+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.699224+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:19.775295+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:20.008669+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:21.303230+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:23.892379+00:00", "trade", 8.5817, 4.0]
["2026-09-09T19:05:23.893197+00:00", "trade", 8.585, 31.0]
["2026-09-09T19:05:23.931891+00:00", "trade", 8.5882, 200.0]
["2026-09-09T19:05:26.154996+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:26.250934+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:26.413320+00:00", "trade", 8.5841, 1.0]
["2026-09-09T19:05:26.722113+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:26.978794+00:00", "trade", 8.585, 80.0]
["2026-09-09T19:05:27.261700+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:27.726246+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:27.733788+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:27.734473+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:27.734730+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:29.095363+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:31.447069+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:31.608679+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:32.975966+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:34.505491+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:34.640184+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:05:35.087114+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:35.118919+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:35.275786+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:36.749235+00:00", "trade", 8.584, 1.0]
["2026-09-09T19:05:36.750090+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:36.750553+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:36.939948+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:39.357319+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:40.018912+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:40.075034+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:42.740477+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:44.854218+00:00", "trade", 8.584, 4.0]
["2026-09-09T19:05:45.027000+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:46.073342+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:46.073578+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:46.074038+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:46.074499+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:46.115007+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:46.484037+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:48.512015+00:00", "trade", 8.5868, 7.0]
["2026-09-09T19:05:48.990546+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:49.000859+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:51.406922+00:00", "trade", 8.584, 1.0]
["2026-09-09T19:05:52.160426+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:53.798545+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:54.748207+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:05:54.748230+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:00.376084+00:00", "trade", 8.585, 6.0]
["2026-09-09T19:06:00.464869+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:01.272048+00:00", "trade", 8.588, 28.0]
["2026-09-09T19:06:01.455317+00:00", "trade", 8.5838, 100.0]
["2026-09-09T19:06:03.696300+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:03.810897+00:00", "trade", 8.588, 100.0]
["2026-09-09T19:06:06.149193+00:00", "trade", 8.5838, 1.0]
["2026-09-09T19:06:13.015611+00:00", "trade", 8.5856, 11.0]
["2026-09-09T19:06:15.819656+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:16.955411+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:17.883495+00:00", "trade", 8.5838, 1.0]
["2026-09-09T19:06:26.344091+00:00", "trade", 8.5831, 39.0]
["2026-09-09T19:06:27.726783+00:00", "trade", 8.5838, 24.0]
["2026-09-09T19:06:28.726130+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:06:30.502234+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:06:30.502892+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:06:30.927480+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:30.927508+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:30.927516+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:30.927524+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:30.927545+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:06:30.927991+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:30.928049+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:30.928346+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:31.072951+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:31.222386+00:00", "trade", 8.5848, 38.0]
["2026-09-09T19:06:31.473225+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:31.473226+00:00", "trade", 8.58, 72.0]
["2026-09-09T19:06:31.851251+00:00", "trade", 8.588, 18.0]
["2026-09-09T19:06:33.759966+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:33.760426+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:33.760436+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:35.225183+00:00", "trade", 8.5837, 1.0]
["2026-09-09T19:06:35.712312+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:35.822589+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:35.823031+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:35.923822+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:36.254232+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:36.254688+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:36.306141+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:36.581189+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:36.581984+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:36.824841+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:38.030786+00:00", "trade", 8.588, 21.0]
["2026-09-09T19:06:40.018344+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:06:43.911747+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:48.912443+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:48.930414+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:06:48.931186+00:00", "trade", 8.585, 21.0]
["2026-09-09T19:06:49.538075+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:06:49.538077+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:06:49.538078+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:06:49.538661+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:06:49.538859+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:49.540150+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:49.599734+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:51.585345+00:00", "trade", 8.5832, 1.0]
["2026-09-09T19:06:56.613334+00:00", "trade", 8.5879, 100.0]
["2026-09-09T19:06:57.867232+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:57.867324+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:57.867687+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:58.392531+00:00", "trade", 8.5846, 8.0]
["2026-09-09T19:06:59.049865+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:59.591347+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:59.595456+00:00", "trade", 8.585, 17.0]
["2026-09-09T19:06:59.784691+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:59.985636+00:00", "trade", 8.5832, 1.0]
["2026-09-09T19:06:59.985864+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:06:59.986318+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:03.194154+00:00", "trade", 8.5831, 66.0]
["2026-09-09T19:07:03.782932+00:00", "trade", 8.5843, 9.0]
["2026-09-09T19:07:05.994841+00:00", "trade", 8.5844, 4.0]
["2026-09-09T19:07:07.018279+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:07.043133+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:07.383399+00:00", "trade", 8.5832, 1.0]
["2026-09-09T19:07:08.131431+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520578+00:00", "trade", 8.59, 51.0]
["2026-09-09T19:07:08.520639+00:00", "trade", 8.59, 36.0]
["2026-09-09T19:07:08.520700+00:00", "trade", 8.59, 563.0]
["2026-09-09T19:07:08.520741+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520742+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:07:08.520743+00:00", "trade", 8.59, 558.0]
["2026-09-09T19:07:08.520744+00:00", "trade", 8.59, 2707.0]
["2026-09-09T19:07:08.520746+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:07:08.520749+00:00", "trade", 8.59, 50.0]
["2026-09-09T19:07:08.520749+00:00", "trade", 8.59, 3.0]
["2026-09-09T19:07:08.520751+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520752+00:00", "trade", 8.59, 50.0]
["2026-09-09T19:07:08.520752+00:00", "trade", 8.59, 258.0]
["2026-09-09T19:07:08.520758+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:07:08.520758+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:07:08.520758+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520812+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520818+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520825+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520832+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520839+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520846+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520853+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520860+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520866+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520873+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520879+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:07:08.520893+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520899+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520906+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520912+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520918+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520925+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520932+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520938+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520944+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520951+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520957+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520965+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520972+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.520999+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521005+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521012+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521020+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521027+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521037+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:07:08.521041+00:00", "trade", 8.59, 6.0]
["2026-09-09T19:07:08.521042+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:07:08.521047+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521179+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521230+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521248+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521254+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521275+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521296+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521336+00:00", "trade", 8.59, 25.0]
["2026-09-09T19:07:08.521350+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:07:08.521352+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:07:08.521352+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:07:08.521352+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521372+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:07:08.521385+00:00", "trade", 8.59, 17.0]
["2026-09-09T19:07:08.521389+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:07:08.521412+00:00", "trade", 8.59, 59.0]
["2026-09-09T19:07:08.521415+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521421+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521468+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521598+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521624+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521768+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521818+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521833+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521840+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521881+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521949+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521963+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521982+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.521989+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.522145+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.522229+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.522239+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.522380+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.522428+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:07:08.522647+00:00", "trade", 8.59, 11.0]
["2026-09-09T19:07:08.522838+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.523018+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:07:08.523310+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:07:08.523397+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:07:08.523501+00:00", "trade", 8.59, 18.0]
["2026-09-09T19:07:08.525754+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.583142+00:00", "trade", 8.595, 300.0]
["2026-09-09T19:07:08.612740+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.637401+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:08.722108+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:09.043963+00:00", "trade", 8.595, 81.0]
["2026-09-09T19:07:10.415363+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:10.602973+00:00", "trade", 8.595, 6.0]
["2026-09-09T19:07:12.098899+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.421688+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.613831+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.613967+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.614460+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.614474+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.614675+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.614915+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.614928+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.615172+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.619784+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.623874+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.625718+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.670408+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.694949+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.699602+00:00", "trade", 8.6, 220.0]
["2026-09-09T19:07:12.700356+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.700389+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.705408+00:00", "trade", 8.5998, 220.0]
["2026-09-09T19:07:12.744751+00:00", "trade", 8.6, 461.0]
["2026-09-09T19:07:12.773449+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:12.777641+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:13.226975+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:13.546075+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:13.650396+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:13.825198+00:00", "trade", 8.6, 26.0]
["2026-09-09T19:07:13.825201+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:13.825683+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:13.886342+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:07:13.887717+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:13.889624+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:14.223416+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:14.749185+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:14.979191+00:00", "trade", 8.6, 70.0]
["2026-09-09T19:07:14.985948+00:00", "trade", 8.6, 180.0]
["2026-09-09T19:07:14.986340+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:14.986860+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:15.182528+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:15.182974+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:15.183032+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:15.331487+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:15.452855+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:16.702840+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:16.703356+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.026021+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.908624+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.908848+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.908911+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.909037+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.909118+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.909372+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.909550+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.909994+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.910469+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.912989+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.913084+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:17.918773+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:18.416398+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:19.636073+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:20.652478+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:21.144663+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:21.145191+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:21.299622+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:21.317316+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:22.083379+00:00", "trade", 8.5854, 19.0]
["2026-09-09T19:07:22.263412+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:22.263419+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:22.840413+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:22.840426+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:22.849796+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:23.392416+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:25.373453+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:25.413567+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:25.535464+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:25.538977+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:25.539546+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:25.792501+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:26.673240+00:00", "trade", 8.5882, 20.0]
["2026-09-09T19:07:26.674045+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:26.674553+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.110453+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.110734+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.114019+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.115109+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.354803+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.355301+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.357614+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.400779+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.401258+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.401266+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.773012+00:00", "trade", 8.585, 2.0]
["2026-09-09T19:07:27.773807+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.774250+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:27.774386+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:28.035206+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:28.037250+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:28.037259+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:28.099097+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:28.100585+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:28.101164+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:28.664768+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:28.666638+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:28.829727+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:29.087504+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:29.178017+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:29.418374+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:29.445294+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:29.973606+00:00", "trade", 8.5882, 100.0]
["2026-09-09T19:07:29.978191+00:00", "trade", 8.5882, 300.0]
["2026-09-09T19:07:31.485781+00:00", "trade", 8.595, 15.0]
["2026-09-09T19:07:31.494475+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:07:31.495265+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:31.495756+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:31.499070+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:31.499856+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:32.007517+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:32.007992+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:32.009610+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:32.065261+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:32.065883+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:32.856806+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:33.300749+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:35.016462+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:35.018875+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:36.403813+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:36.404837+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:36.404849+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:36.437123+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:36.557114+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:36.557928+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:36.558335+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:37.691278+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:38.521449+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:39.327416+00:00", "trade", 8.585, 32.0]
["2026-09-09T19:07:40.615306+00:00", "trade", 8.5912, 4.0]
["2026-09-09T19:07:41.242892+00:00", "trade", 8.595, 6.0]
["2026-09-09T19:07:44.240300+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:44.665542+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:44.810686+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:44.869533+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:45.379320+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:45.824436+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:47.595573+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:47.820285+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:47.820633+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:47.821205+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:50.451587+00:00", "trade", 8.5918, 2.0]
["2026-09-09T19:07:50.452252+00:00", "trade", 8.6, 4.0]
["2026-09-09T19:07:50.453043+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:51.084654+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:51.084667+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:51.085102+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:51.085576+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:51.087187+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:51.305414+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:51.649639+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:51.651744+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.191233+00:00", "trade", 8.5882, 23.0]
["2026-09-09T19:07:52.191654+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.932763+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.933222+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.933238+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.933248+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.933289+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.933319+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.933579+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.933717+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.934112+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.934158+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.934599+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.942671+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:52.943120+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:53.032770+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:53.033293+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:55.204419+00:00", "trade", 8.5837, 3.0]
["2026-09-09T19:07:55.736886+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.012548+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.020863+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.020936+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.021079+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.021336+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.021342+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.021347+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.021362+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.021629+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.021740+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.021810+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.023193+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:56.030797+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.135319+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.135783+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.135861+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.136324+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.237047+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.862956+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.979580+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.991111+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.992052+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.992399+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:07:58.992414+00:00", "trade", 8.6, 5.0]
["2026-09-09T19:07:58.992419+00:00", "trade", 8.6, 400.0]
["2026-09-09T19:07:58.993431+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.993520+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.993535+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.993972+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:58.999626+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.174911+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.176095+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.344796+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.361897+00:00", "trade", 8.595, 290.0]
["2026-09-09T19:07:59.365138+00:00", "trade", 8.599, 344.0]
["2026-09-09T19:07:59.397185+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.397237+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.397662+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.397728+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.401414+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.407125+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.499530+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.525248+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.604264+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.876703+00:00", "trade", 8.5962, 257.0]
["2026-09-09T19:07:59.879464+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:07:59.986322+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:00.408752+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:00.408946+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:00.411283+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:03.553348+00:00", "trade", 8.5883, 7.0]
["2026-09-09T19:08:03.820340+00:00", "trade", 8.5928, 11.0]
["2026-09-09T19:08:05.042002+00:00", "trade", 8.5928, 38.0]
["2026-09-09T19:08:06.394550+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.506806+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.507269+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.507723+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.507728+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.507926+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.508180+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.508259+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.508307+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.508350+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.508799+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.509100+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.509178+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.509496+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.509984+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.510142+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.510344+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.512194+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.519296+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:06.544498+00:00", "trade", 8.5987, 3.0]
["2026-09-09T19:08:07.042023+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:07.042477+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:07.042800+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:08.244880+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:08.244932+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:08.244966+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:09.309863+00:00", "trade", 8.587, 1.0]
["2026-09-09T19:08:12.664447+00:00", "trade", 8.5872, 1.0]
["2026-09-09T19:08:14.076308+00:00", "trade", 8.595, 26.0]
["2026-09-09T19:08:15.234282+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:15.234328+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:15.234738+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:15.234824+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:15.235286+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:15.236762+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:15.437088+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:17.974744+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:20.576187+00:00", "trade", 8.5876, 1.0]
["2026-09-09T19:08:20.576277+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:20.576883+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:20.577166+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:20.577630+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:22.156362+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:08:24.184864+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:25.031960+00:00", "trade", 8.5876, 100.0]
["2026-09-09T19:08:25.092227+00:00", "trade", 8.5876, 200.0]
["2026-09-09T19:08:25.338834+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:27.519628+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:29.867395+00:00", "trade", 8.595, 33.0]
["2026-09-09T19:08:29.867397+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:08:29.867398+00:00", "trade", 8.6, 57.0]
["2026-09-09T19:08:31.764651+00:00", "trade", 8.5915, 95.0]
["2026-09-09T19:08:32.013698+00:00", "trade", 8.595, 11.0]
["2026-09-09T19:08:32.016458+00:00", "trade", 8.595, 19.0]
["2026-09-09T19:08:34.711530+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:34.711557+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:34.711875+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:35.260432+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:35.261744+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:35.266824+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:35.287083+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:35.901863+00:00", "trade", 8.5915, 100.0]
["2026-09-09T19:08:39.997910+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:40.030296+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:40.721597+00:00", "trade", 8.5877, 64.0]
["2026-09-09T19:08:41.019634+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:42.805068+00:00", "trade", 8.595, 47.0]
["2026-09-09T19:08:42.805090+00:00", "trade", 8.6, 30.0]
["2026-09-09T19:08:42.805539+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:42.805599+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:42.805615+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:42.805625+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:42.805785+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:42.805802+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:42.806241+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:42.807546+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:43.014366+00:00", "trade", 8.5915, 2.0]
["2026-09-09T19:08:44.419333+00:00", "trade", 8.595, 6.0]
["2026-09-09T19:08:44.419395+00:00", "trade", 8.595, 5.0]
["2026-09-09T19:08:47.219154+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:49.202719+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:49.202747+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:49.238846+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:51.365863+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:08:51.366079+00:00", "trade", 8.6, 217.0]
["2026-09-09T19:08:51.366196+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:51.366291+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:51.371741+00:00", "trade", 8.6, 3.0]
["2026-09-09T19:08:53.632735+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:56.270751+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:56.359811+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:56.361394+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:56.361880+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:56.362343+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:56.382993+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:56.975737+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:57.190243+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:57.190537+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:57.400356+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:57.400831+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:58.923463+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:08:59.089219+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:00.009565+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:00.015845+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:00.015887+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:00.015918+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:00.016174+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:02.292952+00:00", "trade", 8.5879, 40.0]
["2026-09-09T19:09:02.564603+00:00", "trade", 8.592, 100.0]
["2026-09-09T19:09:03.275220+00:00", "trade", 8.592, 2.0]
["2026-09-09T19:09:03.851452+00:00", "trade", 8.5966, 11.0]
["2026-09-09T19:09:04.284269+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:04.470612+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.066171+00:00", "trade", 8.5968, 38.0]
["2026-09-09T19:09:05.916709+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.924203+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.996422+00:00", "trade", 8.6, 3.0]
["2026-09-09T19:09:05.996422+00:00", "trade", 8.6, 97.0]
["2026-09-09T19:09:05.996748+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.996767+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.996780+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.997175+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.997205+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.997656+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.997670+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:05.998376+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:08.238052+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:08.312342+00:00", "trade", 8.5932, 18.0]
["2026-09-09T19:09:08.314175+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:09.486061+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:09.715722+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:12.567234+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:12.673244+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:12.673268+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:12.853715+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:12.909427+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:12.988043+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:13.372150+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:13.372642+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:13.382221+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:13.754415+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:13.758866+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:19.809777+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:20.385291+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:21.071971+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:09:21.072678+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:21.072688+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:21.073078+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:21.073268+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:21.073710+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:21.500100+00:00", "trade", 8.599, 500.0]
["2026-09-09T19:09:22.311288+00:00", "trade", 8.5925, 2.0]
["2026-09-09T19:09:25.211661+00:00", "trade", 8.5928, 17.0]
["2026-09-09T19:09:25.715746+00:00", "trade", 8.588, 1.0]
["2026-09-09T19:09:29.355032+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:09:29.355746+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:29.355755+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:29.355764+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:29.356025+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:29.356227+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:29.356250+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:29.356479+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:29.357044+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:30.643280+00:00", "trade", 8.5926, 100.0]
["2026-09-09T19:09:31.048138+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.048573+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.048623+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.048643+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.049088+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.049135+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.049683+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.049855+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.049865+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.050208+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.050733+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.052644+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.056619+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.103814+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.104271+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.225354+00:00", "trade", 8.5982, 3.0]
["2026-09-09T19:09:31.480935+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.481011+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.481213+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.481415+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.481477+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.481582+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.481947+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.481960+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:31.483396+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:32.366383+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:32.875489+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:32.875551+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.076508+00:00", "trade", 8.5987, 20.0]
["2026-09-09T19:09:33.077285+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.127932+00:00", "trade", 8.6, 30.0]
["2026-09-09T19:09:33.127935+00:00", "trade", 8.6, 70.0]
["2026-09-09T19:09:33.127935+00:00", "trade", 8.6, 1.0]
["2026-09-09T19:09:33.127936+00:00", "trade", 8.6, 55.0]
["2026-09-09T19:09:33.127938+00:00", "trade", 8.6, 10.0]
["2026-09-09T19:09:33.127939+00:00", "trade", 8.6, 626.0]
["2026-09-09T19:09:33.127945+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:09:33.128076+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.128236+00:00", "trade", 8.6, 60.0]
["2026-09-09T19:09:33.128265+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:09:33.128275+00:00", "trade", 8.6, 14.0]
["2026-09-09T19:09:33.128278+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.128279+00:00", "trade", 8.6, 40.0]
["2026-09-09T19:09:33.128349+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.128416+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:09:33.128475+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:09:33.128564+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.128589+00:00", "trade", 8.6, 20.0]
["2026-09-09T19:09:33.128591+00:00", "trade", 8.6, 4.0]
["2026-09-09T19:09:33.128591+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:09:33.128592+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:09:33.128593+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.128595+00:00", "trade", 8.6, 91.0]
["2026-09-09T19:09:33.128606+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.128663+00:00", "trade", 8.6, 72.0]
["2026-09-09T19:09:33.128679+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.128708+00:00", "trade", 8.6, 650.0]
["2026-09-09T19:09:33.128711+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.128753+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.129020+00:00", "trade", 8.6, 96.0]
["2026-09-09T19:09:33.129136+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.129285+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.129574+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.129597+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.130355+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.131079+00:00", "trade", 8.595, 13.0]
["2026-09-09T19:09:33.132482+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.132935+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.133386+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.133822+00:00", "trade", 8.6, 11.0]
["2026-09-09T19:09:33.617072+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.617583+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.617924+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.619240+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.625767+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.630290+00:00", "trade", 8.6, 33.0]
["2026-09-09T19:09:33.630352+00:00", "trade", 8.6, 11.0]
["2026-09-09T19:09:33.631030+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.680402+00:00", "trade", 8.5999, 1.0]
["2026-09-09T19:09:33.680832+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.680891+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.681298+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.681796+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.681814+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.684007+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.684472+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.684929+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.684941+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.690771+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.911570+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:33.911584+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.175880+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.684256+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.882489+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.882956+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.883030+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.883060+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.883246+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.883526+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.883769+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.888641+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.892393+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:34.892841+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:35.531200+00:00", "trade", 8.594, 1.0]
["2026-09-09T19:09:35.534401+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:41.416067+00:00", "trade", 8.6, 90.0]
["2026-09-09T19:09:41.416154+00:00", "trade", 8.6, 428.0]
["2026-09-09T19:09:41.416619+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:41.416661+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:41.416765+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:41.417113+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:41.437015+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:41.437486+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:41.437946+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:41.438402+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:42.416855+00:00", "trade", 8.595, 24.0]
["2026-09-09T19:09:42.752151+00:00", "trade", 8.5885, 100.0]
["2026-09-09T19:09:44.886199+00:00", "trade", 8.595, 500.0]
["2026-09-09T19:09:45.284839+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:45.288890+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:46.596289+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:46.600276+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:46.651879+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:46.652381+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:46.652909+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:48.728715+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.484503+00:00", "trade", 8.6, 30.0]
["2026-09-09T19:09:49.484506+00:00", "trade", 8.6, 60.0]
["2026-09-09T19:09:49.484955+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.484970+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.484981+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.484997+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.485010+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.485404+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.485419+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.485468+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.587585+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.587611+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.587632+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.588056+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.588525+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.589058+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.589067+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.589266+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.631533+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.709188+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.709258+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.710121+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:49.712790+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:50.537010+00:00", "trade", 8.5876, 8.0]
["2026-09-09T19:09:50.819461+00:00", "trade", 8.5943, 33.0]
["2026-09-09T19:09:52.013584+00:00", "trade", 8.5986, 4.0]
["2026-09-09T19:09:52.665223+00:00", "trade", 8.5943, 2.0]
["2026-09-09T19:09:53.201373+00:00", "trade", 8.6, 174.0]
["2026-09-09T19:09:53.201536+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.201770+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.202046+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.221841+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.222308+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.222767+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.303581+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.304161+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.304656+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.408463+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.408932+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.409396+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.463700+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.464152+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.567833+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.568296+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.568752+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.758708+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.760065+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.861437+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.861896+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:53.862356+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:54.567603+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:54.567667+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:54.571423+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:56.635577+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:56.760120+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:56.988391+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:56.988543+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:56.991269+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:57.889535+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:58.465019+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:59.219996+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:59.220039+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:09:59.220458+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.269638+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.270155+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.270364+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.270548+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.270907+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.270946+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.271545+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.271693+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.271754+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.272050+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.272858+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.274832+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.274960+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.280301+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.289616+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.648503+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.648687+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.859481+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:00.907680+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:01.050773+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:01.050794+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:01.051251+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:01.051767+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:10:01.242310+00:00", "trade", 8.6, 98.0]
["2026-09-09T19:10:01.242339+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242346+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242354+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242361+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242367+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242381+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242388+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242401+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242407+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242653+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242786+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242867+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:10:01.242868+00:00", "trade", 8.6, 18.0]
["2026-09-09T19:10:01.242868+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:10:01.242868+00:00", "trade", 8.6, 62.0]
["2026-09-09T19:10:01.242869+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.242888+00:00", "trade", 8.6, 26.0]
["2026-09-09T19:10:01.242957+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.242965+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.242982+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243001+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243009+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243021+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243028+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243043+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243095+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243131+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243273+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243331+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243374+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243388+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243403+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243732+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243774+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.243960+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.244105+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.244299+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.244989+00:00", "trade", 8.6, 4.0]
["2026-09-09T19:10:01.245005+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.245007+00:00", "trade", 8.61, 300.0]
["2026-09-09T19:10:01.245110+00:00", "trade", 8.6, 25.0]
["2026-09-09T19:10:01.245200+00:00", "trade", 8.6, 1.0]
["2026-09-09T19:10:01.245480+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.348257+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:01.673302+00:00", "trade", 8.5948, 100.0]
["2026-09-09T19:10:03.872047+00:00", "trade", 8.5998, 11.0]
["2026-09-09T19:10:04.131755+00:00", "trade", 8.5948, 1.0]
["2026-09-09T19:10:04.241879+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:04.343002+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:04.343842+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:05.087510+00:00", "trade", 8.5999, 38.0]
["2026-09-09T19:10:06.182686+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:06.183719+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:06.578632+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:07.548076+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:10.485783+00:00", "trade", 8.61, 1.0]
["2026-09-09T19:10:10.486222+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:10.486269+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:10.486833+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:10.579456+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:11.946731+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:11.946745+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:14.053680+00:00", "trade", 8.5948, 1.0]
["2026-09-09T19:10:14.927000+00:00", "trade", 8.6099, 135.0]
["2026-09-09T19:10:15.636896+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:15.637166+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:16.623129+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:18.170183+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:18.265767+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:10:18.490725+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:18.654036+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:19.175080+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:19.175088+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:19.179812+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:21.141921+00:00", "trade", 8.5951, 43.0]
["2026-09-09T19:10:21.143350+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:21.500748+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:22.055697+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:22.411258+00:00", "trade", 8.6, 20.0]
["2026-09-09T19:10:23.577124+00:00", "trade", 8.5881, 15.0]
["2026-09-09T19:10:24.508157+00:00", "trade", 8.61, 1.0]
["2026-09-09T19:10:26.447195+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:10:31.798583+00:00", "trade", 8.61, 37.0]
["2026-09-09T19:10:31.798649+00:00", "trade", 8.61, 5.0]
["2026-09-09T19:10:32.208632+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:32.313712+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:32.891951+00:00", "trade", 8.5881, 100.0]
["2026-09-09T19:10:33.687265+00:00", "trade", 8.6004, 10.0]
["2026-09-09T19:10:35.003848+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:10:35.003854+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:35.004311+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:35.015621+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:35.610557+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:36.783642+00:00", "trade", 8.5952, 1.0]
["2026-09-09T19:10:38.545598+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:40.045516+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:40.575505+00:00", "trade", 8.5952, 23.0]
["2026-09-09T19:10:40.576316+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:41.140722+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:10:41.141433+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:41.141445+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:41.141452+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:41.141461+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:41.141715+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:41.142190+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:41.285517+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:42.087727+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:43.142301+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:47.058433+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:48.474414+00:00", "trade", 8.5881, 23.0]
["2026-09-09T19:10:48.475253+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:48.898239+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:48.898272+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:48.898726+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:48.908606+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:48.909063+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:48.909518+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:49.003693+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:49.005596+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:49.006431+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.245869+00:00", "trade", 8.61, 72.0]
["2026-09-09T19:10:50.246151+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.246793+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.246923+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.247028+00:00", "trade", 8.61, 28.0]
["2026-09-09T19:10:50.247028+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:10:50.247259+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.247273+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.247296+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.247701+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.247782+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.726740+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:50.870172+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:51.027501+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:10:51.430043+00:00", "trade", 8.5955, 1.0]
["2026-09-09T19:10:52.143233+00:00", "trade", 8.5955, 100.0]
["2026-09-09T19:11:00.003936+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:00.065261+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:00.856976+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:01.070924+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:01.492229+00:00", "trade", 8.5882, 12.0]
["2026-09-09T19:11:01.502765+00:00", "trade", 8.605, 81.0]
["2026-09-09T19:11:02.279920+00:00", "trade", 8.6099, 4.0]
["2026-09-09T19:11:02.296738+00:00", "trade", 8.5956, 1.0]
["2026-09-09T19:11:02.530457+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:02.530925+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:02.703606+00:00", "trade", 8.5956, 100.0]
["2026-09-09T19:11:03.272383+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:03.876520+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:03.891543+00:00", "trade", 8.6099, 125.0]
["2026-09-09T19:11:03.892313+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:03.895190+00:00", "trade", 8.6076, 11.0]
["2026-09-09T19:11:04.895963+00:00", "trade", 8.605, 26.0]
["2026-09-09T19:11:04.896741+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:05.108268+00:00", "trade", 8.6075, 39.0]
["2026-09-09T19:11:05.180092+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:05.952828+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:05.957500+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:05.963119+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:07.465734+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:07.809220+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:07.809233+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:08.167820+00:00", "trade", 8.6011, 100.0]
["2026-09-09T19:11:08.172249+00:00", "trade", 8.6011, 24.0]
["2026-09-09T19:11:10.650355+00:00", "trade", 8.61, 10.0]
["2026-09-09T19:11:10.650357+00:00", "trade", 8.61, 300.0]
["2026-09-09T19:11:10.650358+00:00", "trade", 8.61, 1000.0]
["2026-09-09T19:11:10.650375+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:10.650379+00:00", "trade", 8.61, 15.0]
["2026-09-09T19:11:10.650382+00:00", "trade", 8.61, 85.0]
["2026-09-09T19:11:10.650389+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:10.650413+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:10.650452+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:10.650465+00:00", "trade", 8.61, 15.0]
["2026-09-09T19:11:10.650525+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:10.650527+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:10.650552+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:10.650639+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:10.650678+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:10.650691+00:00", "trade", 8.61, 96.0]
["2026-09-09T19:11:10.650691+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:10.650698+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:10.650705+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650712+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650719+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650726+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650739+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650745+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:10.650745+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650753+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650757+00:00", "trade", 8.61, 4.0]
["2026-09-09T19:11:10.650759+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650766+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650780+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650786+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:10.650787+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:10.650790+00:00", "trade", 8.61, 98.0]
["2026-09-09T19:11:10.650790+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:10.650790+00:00", "trade", 8.61, 4.0]
["2026-09-09T19:11:10.650791+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.650792+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.650794+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:10.650799+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.650805+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.650820+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.650869+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.650980+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.651079+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.651140+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.651195+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.651292+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.651300+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.651333+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.651380+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:10.651533+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:10.651567+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.651803+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.652279+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.653380+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.654213+00:00", "trade", 8.615, 1.0]
["2026-09-09T19:11:10.654369+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.655355+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.655803+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.656095+00:00", "trade", 8.615, 1.0]
["2026-09-09T19:11:10.688010+00:00", "trade", 8.61, 11.0]
["2026-09-09T19:11:10.829629+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:10.829803+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:11.829886+00:00", "trade", 8.61, 42.0]
["2026-09-09T19:11:11.958383+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:11.958836+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:12.190809+00:00", "trade", 8.61, 20.0]
["2026-09-09T19:11:12.191494+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:12.221265+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:12.509449+00:00", "trade", 8.61, 31.0]
["2026-09-09T19:11:12.509952+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:13.016686+00:00", "trade", 8.61, 3.0]
["2026-09-09T19:11:13.016898+00:00", "trade", 8.61, 3.0]
["2026-09-09T19:11:13.016899+00:00", "trade", 8.61, 6.0]
["2026-09-09T19:11:13.068804+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:14.659831+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:17.905507+00:00", "trade", 8.598, 2.0]
["2026-09-09T19:11:19.624549+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:19.624572+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:20.092988+00:00", "trade", 8.5897, 9.0]
["2026-09-09T19:11:20.424750+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:20.843622+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:20.886250+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:21.779346+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234045+00:00", "trade", 8.61, 52.0]
["2026-09-09T19:11:25.234047+00:00", "trade", 8.61, 7.0]
["2026-09-09T19:11:25.234048+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.234049+00:00", "trade", 8.61, 570.0]
["2026-09-09T19:11:25.234052+00:00", "trade", 8.61, 188.0]
["2026-09-09T19:11:25.234057+00:00", "trade", 8.61, 43.0]
["2026-09-09T19:11:25.234057+00:00", "trade", 8.61, 1000.0]
["2026-09-09T19:11:25.234058+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.234180+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234187+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234193+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234199+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234206+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234228+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234235+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234242+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234297+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234306+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234327+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234328+00:00", "trade", 8.61, 24.0]
["2026-09-09T19:11:25.234332+00:00", "trade", 8.61, 300.0]
["2026-09-09T19:11:25.234334+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234342+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234350+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234466+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.234495+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.234500+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234508+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234519+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234525+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234531+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234537+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234551+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234557+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234564+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234577+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234584+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234591+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234598+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234604+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234610+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234616+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234623+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.234647+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.234649+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.234649+00:00", "trade", 8.61, 2300.0]
["2026-09-09T19:11:25.234649+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.234677+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.234761+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.234856+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.234862+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.234897+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.234932+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.234960+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.235007+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.235154+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.235170+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.235188+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.236514+00:00", "trade", 8.605, 11.0]
["2026-09-09T19:11:25.237020+00:00", "trade", 8.61, 30.0]
["2026-09-09T19:11:25.237027+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.237038+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.244503+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.245058+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.247747+00:00", "trade", 8.61, 10.0]
["2026-09-09T19:11:25.254077+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.254138+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.256587+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.257922+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.257929+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.257930+00:00", "trade", 8.61, 68.0]
["2026-09-09T19:11:25.258380+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.258387+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.258404+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.258429+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.258763+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.258843+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.268521+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.268545+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.334497+00:00", "trade", 8.61, 1000.0]
["2026-09-09T19:11:25.334498+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.334500+00:00", "trade", 8.61, 1900.0]
["2026-09-09T19:11:25.334501+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.334506+00:00", "trade", 8.61, 52.0]
["2026-09-09T19:11:25.334507+00:00", "trade", 8.61, 570.0]
["2026-09-09T19:11:25.334562+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.334563+00:00", "trade", 8.61, 54.0]
["2026-09-09T19:11:25.334628+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.334635+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334642+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334648+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334654+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334660+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334666+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334672+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334686+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334692+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334699+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334762+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334791+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334797+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334806+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.334811+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334826+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.334829+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.334865+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334872+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.334952+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.335035+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.335041+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.335120+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.335130+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.335134+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.335137+00:00", "trade", 8.61, 500.0]
["2026-09-09T19:11:25.335137+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.335137+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:11:25.335137+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335254+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335262+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335281+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335337+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335344+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335353+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335378+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335395+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335417+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335480+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335516+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335528+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335599+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335610+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335621+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335875+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.335998+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.336226+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.336237+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.336355+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.342657+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.342708+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.342715+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607330+00:00", "trade", 8.615, 4.0]
["2026-09-09T19:11:25.607357+00:00", "trade", 8.615, 96.0]
["2026-09-09T19:11:25.607402+00:00", "trade", 8.61, 2000.0]
["2026-09-09T19:11:25.607403+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607405+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607406+00:00", "trade", 8.61, 55.0]
["2026-09-09T19:11:25.607410+00:00", "trade", 8.61, 570.0]
["2026-09-09T19:11:25.607410+00:00", "trade", 8.61, 20.0]
["2026-09-09T19:11:25.607411+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607513+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607520+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607527+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607534+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607547+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607560+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607564+00:00", "trade", 8.61, 1000.0]
["2026-09-09T19:11:25.607574+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607595+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607601+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607608+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607615+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607655+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607662+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607669+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607683+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607686+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607689+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607690+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607692+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607693+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607693+00:00", "trade", 8.61, 4.0]
["2026-09-09T19:11:25.607694+00:00", "trade", 8.61, 180.0]
["2026-09-09T19:11:25.607697+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607704+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607711+00:00", "trade", 8.61, 40.0]
["2026-09-09T19:11:25.607711+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607711+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607718+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607725+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607732+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607750+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607760+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607812+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607830+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607830+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607830+00:00", "trade", 8.61, 20.0]
["2026-09-09T19:11:25.607830+00:00", "trade", 8.61, 80.0]
["2026-09-09T19:11:25.607856+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:25.607893+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607902+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607911+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607917+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607931+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607937+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607944+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607951+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607965+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607978+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607985+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607986+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607987+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.607991+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.607998+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608004+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608010+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:11:25.608010+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.608010+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608012+00:00", "trade", 8.61, 500.0]
["2026-09-09T19:11:25.608012+00:00", "trade", 8.61, 900.0]
["2026-09-09T19:11:25.608013+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608016+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.608017+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.608017+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608020+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:25.608020+00:00", "trade", 8.61, 198.0]
["2026-09-09T19:11:25.608023+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608029+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608037+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608043+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608050+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608056+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608115+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608140+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608164+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608188+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608210+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608228+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608229+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:25.608248+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:25.608249+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608311+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608318+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608395+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608456+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608474+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608494+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608535+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608620+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608635+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608640+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.608757+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.609535+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.609560+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:25.808936+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:26.253568+00:00", "trade", 8.605, 22.0]
["2026-09-09T19:11:26.608211+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:26.646966+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:11:26.712598+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:27.528604+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:27.529087+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:27.529553+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:28.142098+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:11:29.096620+00:00", "trade", 8.6038, 1.0]
["2026-09-09T19:11:29.942806+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:11:30.167800+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:30.889675+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:31.003731+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:31.798094+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:35.395732+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:35.396220+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:35.396259+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:35.450986+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:35.451020+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:35.451363+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:35.973258+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:35.973606+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:35.974079+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:36.016351+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:36.050080+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:36.705119+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:36.705136+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:36.889731+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:36.967344+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:37.053823+00:00", "trade", 8.61, 36.0]
["2026-09-09T19:11:37.053880+00:00", "trade", 8.61, 111.0]
["2026-09-09T19:11:37.054070+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:37.054082+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:37.057598+00:00", "trade", 8.61, 55.0]
["2026-09-09T19:11:37.057598+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:37.057635+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:11:37.057636+00:00", "trade", 8.61, 95.0]
["2026-09-09T19:11:37.057710+00:00", "trade", 8.61, 4.0]
["2026-09-09T19:11:37.058010+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:11:37.058029+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058035+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058042+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058048+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058055+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058061+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058074+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058080+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058093+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058100+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058106+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058112+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:11:37.058129+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:37.058129+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058148+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058314+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058367+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058375+00:00", "trade", 8.61, 44.0]
["2026-09-09T19:11:37.058474+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058481+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058534+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058601+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058615+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058697+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058710+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.058922+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.059037+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:11:37.059066+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.059679+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.060241+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.060261+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.060558+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.060561+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:11:37.061023+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.061054+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.061504+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.158467+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:37.745654+00:00", "trade", 8.5956, 20.0]
["2026-09-09T19:11:39.769929+00:00", "trade", 8.619, 190.0]
["2026-09-09T19:11:40.171026+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:41.004186+00:00", "trade", 8.6041, 1.0]
["2026-09-09T19:11:45.240700+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:47.237415+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:47.237809+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:47.440161+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:47.440552+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:47.544228+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:48.793261+00:00", "trade", 8.6043, 83.0]
["2026-09-09T19:11:50.058531+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:50.111383+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:50.648366+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:51.224816+00:00", "trade", 8.6073, 16.0]
["2026-09-09T19:11:51.297414+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:11:59.572454+00:00", "trade", 8.6098, 3.0]
["2026-09-09T19:12:00.299859+00:00", "trade", 8.615, 9.0]
["2026-09-09T19:12:00.428797+00:00", "trade", 8.6043, 2.0]
["2026-09-09T19:12:00.940165+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:00.940626+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:01.258582+00:00", "trade", 8.615, 132.0]
["2026-09-09T19:12:02.433329+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:03.624117+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:03.687034+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:03.713842+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:03.916416+00:00", "trade", 8.6101, 11.0]
["2026-09-09T19:12:07.575421+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:07.655457+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:08.706364+00:00", "trade", 8.607, 1.0]
["2026-09-09T19:12:09.614532+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:11.716105+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:11.716338+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:11.717306+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:11.891400+00:00", "trade", 8.5958, 27.0]
["2026-09-09T19:12:12.208931+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:12.775923+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:13.756178+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:14.499072+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:15.029945+00:00", "trade", 8.6073, 2.0]
["2026-09-09T19:12:15.030766+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:15.031229+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:15.832699+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:16.304009+00:00", "trade", 8.615, 2.0]
["2026-09-09T19:12:17.592545+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:17.592611+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:17.593004+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:17.933599+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:19.407207+00:00", "trade", 8.6101, 38.0]
["2026-09-09T19:12:19.731953+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:19.936543+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:20.792419+00:00", "trade", 8.6073, 100.0]
["2026-09-09T19:12:25.624126+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:12:26.647227+00:00", "trade", 8.615, 20.0]
["2026-09-09T19:12:26.730986+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:26.732281+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:27.832629+00:00", "trade", 8.6074, 1.0]
["2026-09-09T19:12:28.320968+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:28.321438+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:29.088126+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:34.879525+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:34.879985+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:35.487920+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:35.488384+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:36.626868+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:37.090086+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:39.053196+00:00", "trade", 8.61, 18.0]
["2026-09-09T19:12:42.436384+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:42.710544+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:42.712776+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:42.712821+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:42.727462+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:44.244266+00:00", "trade", 8.615, 52.0]
["2026-09-09T19:12:44.245654+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:46.743419+00:00", "trade", 8.6074, 2.0]
["2026-09-09T19:12:47.985674+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:47.986176+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:47.987773+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:54.392730+00:00", "trade", 8.5959, 28.0]
["2026-09-09T19:12:54.394250+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:54.394708+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:54.655734+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:12:56.099479+00:00", "trade", 8.6074, 30.0]
["2026-09-09T19:12:58.502533+00:00", "trade", 8.6074, 100.0]
["2026-09-09T19:12:58.745353+00:00", "trade", 8.615, 3.0]
["2026-09-09T19:12:59.103223+00:00", "trade", 8.6075, 1.0]
["2026-09-09T19:12:59.157809+00:00", "trade", 8.6075, 1.0]
["2026-09-09T19:12:59.361215+00:00", "trade", 8.615, 257.0]
["2026-09-09T19:12:59.392741+00:00", "trade", 8.611, 344.0]
["2026-09-09T19:12:59.464293+00:00", "trade", 8.611, 290.0]
["2026-09-09T19:13:00.707184+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:00.806875+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:01.402354+00:00", "trade", 8.62, 11.0]
["2026-09-09T19:13:01.402703+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:01.461159+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:01.461421+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:01.461510+00:00", "trade", 8.615, 41.0]
["2026-09-09T19:13:01.461650+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:01.532223+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:01.979734+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:02.080420+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:02.080969+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:03.924601+00:00", "trade", 8.6119, 11.0]
["2026-09-09T19:13:06.902772+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:06.949780+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:07.587677+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:07.588170+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:09.326134+00:00", "trade", 8.608, 1.0]
["2026-09-09T19:13:09.712529+00:00", "trade", 8.6003, 62.0]
["2026-09-09T19:13:10.061525+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:10.061535+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:10.089104+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:10.101561+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:10.912500+00:00", "trade", 8.6003, 100.0]
["2026-09-09T19:13:11.975843+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:12.138184+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:12.400497+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:12.458008+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:12.730735+00:00", "trade", 8.62, 2.0]
["2026-09-09T19:13:12.731490+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:12.731711+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:12.731958+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:12.733112+00:00", "trade", 8.62, 34.0]
["2026-09-09T19:13:12.733177+00:00", "trade", 8.62, 6.0]
["2026-09-09T19:13:12.752165+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:13:12.810546+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:12.814873+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:13.707353+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:13.707382+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:13.707405+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:13.707452+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:13.707892+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:13.708736+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:13.721589+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:16.507926+00:00", "trade", 8.6186, 1.0]
["2026-09-09T19:13:18.242647+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:18.242680+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:18.262038+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:18.262047+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:18.262539+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:18.262551+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:18.684144+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:18.684597+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:20.604062+00:00", "trade", 8.608, 1.0]
["2026-09-09T19:13:20.604874+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:20.604884+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:20.850290+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:21.377413+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.549842+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.549916+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.549940+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.550402+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.550487+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.575999+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.576219+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.576889+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.864444+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.864958+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.865513+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:22.884175+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:25.166268+00:00", "trade", 8.615, 1.0]
["2026-09-09T19:13:26.213159+00:00", "trade", 8.6007, 15.0]
["2026-09-09T19:13:27.108913+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:27.115150+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:13:27.514283+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:28.069866+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:28.069929+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:28.069947+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:28.070466+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:28.089254+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:28.332940+00:00", "trade", 8.6085, 17.0]
["2026-09-09T19:13:28.333751+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:28.634742+00:00", "trade", 8.6085, 1.0]
["2026-09-09T19:13:28.665758+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:28.686147+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:29.459700+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:30.136057+00:00", "trade", 8.6081, 1.0]
["2026-09-09T19:13:30.408179+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:30.408626+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:30.408786+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:31.015645+00:00", "trade", 8.615, 11.0]
["2026-09-09T19:13:31.024417+00:00", "trade", 8.615, 20.0]
["2026-09-09T19:13:31.540938+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:31.994512+00:00", "trade", 8.612, 4.0]
["2026-09-09T19:13:32.848672+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:34.325226+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:34.325686+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:34.325690+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:35.474401+00:00", "trade", 8.6119, 39.0]
["2026-09-09T19:13:36.737742+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:36.738199+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:37.091992+00:00", "trade", 8.6117, 6.0]
["2026-09-09T19:13:37.335674+00:00", "trade", 8.6082, 48.0]
["2026-09-09T19:13:39.334969+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:39.342385+00:00", "trade", 8.6121, 1.0]
["2026-09-09T19:13:39.644554+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:41.162932+00:00", "trade", 8.615, 3.0]
["2026-09-09T19:13:42.991984+00:00", "trade", 8.6082, 1.0]
["2026-09-09T19:13:44.626371+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:48.584258+00:00", "trade", 8.611, 400.0]
["2026-09-09T19:13:49.640457+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:49.640915+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:50.531505+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:50.634088+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:50.767980+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:51.589291+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:53.428937+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:54.558409+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:55.813805+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:55.814313+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:57.681524+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:57.705163+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:57.705995+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:57.856274+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:57.856338+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:58.077669+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:58.109990+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:58.758678+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:13:58.910415+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:00.022119+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:00.050060+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:00.051112+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:00.063144+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:00.368352+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:00.368363+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:00.368433+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:01.949107+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:01.949532+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:01.949549+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:01.949574+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:01.949588+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:02.563615+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:02.564208+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:02.909973+00:00", "trade", 8.6114, 1.0]
["2026-09-09T19:14:03.272356+00:00", "trade", 8.6117, 4.0]
["2026-09-09T19:14:03.298606+00:00", "trade", 8.6083, 2.0]
["2026-09-09T19:14:04.408783+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:04.409238+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:06.630951+00:00", "trade", 8.615, 10.0]
["2026-09-09T19:14:06.631907+00:00", "trade", 8.61, 25.0]
["2026-09-09T19:14:06.632540+00:00", "trade", 8.62, 29.0]
["2026-09-09T19:14:10.092934+00:00", "trade", 8.62, 3.0]
["2026-09-09T19:14:10.093537+00:00", "trade", 8.62, 7.0]
["2026-09-09T19:14:12.932625+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:12.932656+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:12.976246+00:00", "trade", 8.6084, 100.0]
["2026-09-09T19:14:13.819982+00:00", "trade", 8.6187, 1.0]
["2026-09-09T19:14:14.431690+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:14.432174+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:15.833689+00:00", "trade", 8.6121, 13.0]
["2026-09-09T19:14:16.634572+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:16.845498+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:20.744028+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:20.817329+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:20.833876+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:21.137878+00:00", "trade", 8.6084, 2.0]
["2026-09-09T19:14:21.145978+00:00", "trade", 8.6084, 1.0]
["2026-09-09T19:14:21.826952+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:23.406469+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:23.451709+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:23.552832+00:00", "trade", 8.6041, 100.0]
["2026-09-09T19:14:24.302064+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:25.937693+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:25.960160+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:27.804260+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:28.332891+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:28.333228+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:29.034704+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:29.412584+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:29.579512+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:30.063564+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:30.340381+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:30.664815+00:00", "trade", 8.6118, 17.0]
["2026-09-09T19:14:30.831591+00:00", "trade", 8.615, 3.0]
["2026-09-09T19:14:31.046802+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:32.259331+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:32.850501+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:32.850968+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:33.179968+00:00", "trade", 8.6094, 1.0]
["2026-09-09T19:14:33.898995+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:33.899037+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:33.899062+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:34.089711+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:34.090160+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:34.607331+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:34.964866+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:34.965351+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:35.068407+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:37.114877+00:00", "trade", 8.6118, 11.0]
["2026-09-09T19:14:38.219876+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:38.220605+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:38.221110+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:39.521748+00:00", "trade", 8.6118, 10.0]
["2026-09-09T19:14:39.522495+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:39.635124+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:43.069487+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:43.190955+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:43.190964+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:43.191009+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:43.691540+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:43.692068+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:43.823290+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:44.490524+00:00", "trade", 8.62, 5.0]
["2026-09-09T19:14:44.490972+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:44.490992+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:44.491603+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:46.791162+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:46.792068+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:46.795355+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:46.795492+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:46.797527+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:46.797534+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:46.798180+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:47.407393+00:00", "trade", 8.6042, 21.0]
["2026-09-09T19:14:47.732342+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:47.732379+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.089338+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.089780+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.602786+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.604243+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.604718+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.605189+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.607765+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.608029+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.608522+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.608554+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.608693+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.609189+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.609473+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.617967+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:48.908119+00:00", "trade", 8.6131, 38.0]
["2026-09-09T19:14:48.909799+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:49.030982+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:49.511886+00:00", "trade", 8.6099, 2.0]
["2026-09-09T19:14:49.580705+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:49.580718+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:49.580735+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:49.581223+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:49.591068+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:49.591465+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:50.750878+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:50.830941+00:00", "trade", 8.6099, 40.0]
["2026-09-09T19:14:50.980871+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:51.942462+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:14:52.148259+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:52.148708+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:55.372987+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:55.373204+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:55.374714+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:55.375173+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:58.533839+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:59.053368+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:59.053812+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:59.159798+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:14:59.214236+00:00", "trade", 8.615, 1.0]
["2026-09-09T19:14:59.233373+00:00", "trade", 8.615, 2.0]
["2026-09-09T19:14:59.855477+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:00.035306+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:01.670227+00:00", "trade", 8.6101, 1.0]
["2026-09-09T19:15:01.687466+00:00", "trade", 8.612, 99.0]
["2026-09-09T19:15:03.149199+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:03.149669+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:03.637727+00:00", "trade", 8.6043, 100.0]
["2026-09-09T19:15:04.374292+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:04.409260+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:04.416802+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:04.576745+00:00", "trade", 8.615, 2.0]
["2026-09-09T19:15:04.577205+00:00", "trade", 8.615, 1.0]
["2026-09-09T19:15:04.595199+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:04.656946+00:00", "trade", 8.615, 3.0]
["2026-09-09T19:15:05.527279+00:00", "trade", 8.6043, 100.0]
["2026-09-09T19:15:05.740790+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:05.741604+00:00", "trade", 8.615, 14.0]
["2026-09-09T19:15:05.743199+00:00", "trade", 8.62, 3.0]
["2026-09-09T19:15:05.743245+00:00", "trade", 8.62, 27.0]
["2026-09-09T19:15:05.743550+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:05.743934+00:00", "trade", 8.6196, 100.0]
["2026-09-09T19:15:06.761563+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:07.075220+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:07.145960+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:07.566726+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:15:13.334647+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:13.497380+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:14.091158+00:00", "trade", 8.6102, 1.0]
["2026-09-09T19:15:15.794946+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:15.796429+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:16.884201+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:17.302694+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:19.639193+00:00", "trade", 8.6095, 20.0]
["2026-09-09T19:15:20.452234+00:00", "trade", 8.62, 10.0]
["2026-09-09T19:15:21.091322+00:00", "trade", 8.6157, 11.0]
["2026-09-09T19:15:23.561419+00:00", "trade", 8.6103, 34.0]
["2026-09-09T19:15:23.901287+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:23.901781+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:26.012941+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:26.477157+00:00", "trade", 8.6103, 1.0]
["2026-09-09T19:15:26.635254+00:00", "trade", 8.6045, 100.0]
["2026-09-09T19:15:26.636086+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:27.540752+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:29.566949+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:29.638094+00:00", "trade", 8.6103, 1.0]
["2026-09-09T19:15:29.638905+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.833917+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.834223+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.834415+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.834724+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.834773+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.834908+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.834971+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.835188+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.835389+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.835402+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.835415+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.835862+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.835869+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.835906+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.844152+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:30.986013+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:31.486590+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:32.692805+00:00", "trade", 8.615, 200.0]
["2026-09-09T19:15:32.693573+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:32.693613+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:33.010989+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:33.011046+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:34.002771+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:34.003807+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:34.229092+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:34.802027+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:35.375159+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:36.363590+00:00", "trade", 8.615, 22.0]
["2026-09-09T19:15:36.774588+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:37.142280+00:00", "trade", 8.6154, 11.0]
["2026-09-09T19:15:37.583754+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:37.593529+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:37.797407+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:37.797538+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:37.797679+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:37.798023+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:38.066519+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:38.066530+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:38.066733+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:38.067197+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:38.067278+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:38.067739+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:38.067755+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:38.076675+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.200429+00:00", "trade", 8.62, 35.0]
["2026-09-09T19:15:41.200430+00:00", "trade", 8.62, 37.0]
["2026-09-09T19:15:41.200432+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:15:41.200433+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.200437+00:00", "trade", 8.62, 27.0]
["2026-09-09T19:15:41.200471+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.200734+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.200761+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.200768+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.200775+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.200781+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.200782+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.200796+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200803+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200810+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200816+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200821+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:15:41.200823+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200830+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200836+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200855+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:15:41.200857+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:15:41.200857+00:00", "trade", 8.62, 6.0]
["2026-09-09T19:15:41.200857+00:00", "trade", 8.62, 94.0]
["2026-09-09T19:15:41.200858+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200864+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200872+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.200929+00:00", "trade", 8.62, 76.0]
["2026-09-09T19:15:41.201002+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201014+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201036+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.201036+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201043+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201160+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201264+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201278+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201284+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201288+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201320+00:00", "trade", 8.62, 15.0]
["2026-09-09T19:15:41.201381+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201384+00:00", "trade", 8.62, 6.0]
["2026-09-09T19:15:41.201410+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.201412+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201424+00:00", "trade", 8.62, 2.0]
["2026-09-09T19:15:41.201482+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201540+00:00", "trade", 8.63, 170.0]
["2026-09-09T19:15:41.201556+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201581+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201610+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201650+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201734+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201761+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201860+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201938+00:00", "trade", 8.6108, 2.0]
["2026-09-09T19:15:41.201944+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.201967+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.202042+00:00", "trade", 8.62, 7.0]
["2026-09-09T19:15:41.202255+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.202516+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.202970+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.203964+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.204399+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.204846+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.209611+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:15:41.219238+00:00", "trade", 8.62, 11.0]
["2026-09-09T19:15:41.219974+00:00", "trade", 8.62, 147.0]
["2026-09-09T19:15:41.220024+00:00", "trade", 8.62, 300.0]
["2026-09-09T19:15:41.220882+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.221131+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.224674+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:15:41.254877+00:00", "trade", 8.625, 5.0]
["2026-09-09T19:15:41.308287+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.308299+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.368469+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.576897+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:15:41.577286+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.577305+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.577596+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.829223+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.863429+00:00", "trade", 8.62, 95.0]
["2026-09-09T19:15:41.863434+00:00", "trade", 8.62, 5.0]
["2026-09-09T19:15:41.863910+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.863920+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.863965+00:00", "trade", 8.625, 923.0]
["2026-09-09T19:15:41.863975+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881606+00:00", "trade", 8.62, 1000.0]
["2026-09-09T19:15:41.881608+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.881608+00:00", "trade", 8.62, 2200.0]
["2026-09-09T19:15:41.881628+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.881670+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.881675+00:00", "trade", 8.62, 4.0]
["2026-09-09T19:15:41.881676+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.881677+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:15:41.881677+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.881681+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.881690+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.881694+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.881713+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881720+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881723+00:00", "trade", 8.62, 5.0]
["2026-09-09T19:15:41.881727+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881733+00:00", "trade", 8.62, 15.0]
["2026-09-09T19:15:41.881734+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881740+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881753+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881759+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881766+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881780+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881786+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881787+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881793+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881799+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881806+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:15:41.881818+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.881819+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:15:41.881819+00:00", "trade", 8.62, 40.0]
["2026-09-09T19:15:41.881819+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:15:41.881852+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881860+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881868+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881874+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881881+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881887+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881900+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881907+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881913+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881920+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881933+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881940+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881946+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881952+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881959+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881965+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881972+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881978+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881985+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881991+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.881998+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.882019+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.882021+00:00", "trade", 8.62, 25.0]
["2026-09-09T19:15:41.882022+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.882024+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:15:41.882077+00:00", "trade", 8.62, 198.0]
["2026-09-09T19:15:41.882079+00:00", "trade", 8.62, 60.0]
["2026-09-09T19:15:41.882079+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.882082+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:15:41.882083+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882084+00:00", "trade", 8.62, 80.0]
["2026-09-09T19:15:41.882087+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:15:41.882087+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:15:41.882217+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882239+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882276+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882284+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882454+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882542+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882558+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882605+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882789+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.882911+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.883456+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.883480+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.883669+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:41.982355+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:42.475436+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:42.569852+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:42.882531+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:47.054920+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:47.054927+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:47.055193+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:47.055372+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:47.057963+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:48.938187+00:00", "trade", 8.6203, 39.0]
["2026-09-09T19:15:49.528386+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:49.637561+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.142082+00:00", "trade", 8.615, 30.0]
["2026-09-09T19:15:50.381538+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.382412+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.382852+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.384269+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.394120+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.394285+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.394589+00:00", "trade", 8.62, 153.0]
["2026-09-09T19:15:50.394626+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.394648+00:00", "trade", 8.62, 497.0]
["2026-09-09T19:15:50.394900+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.394951+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.394959+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.395026+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.395320+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.395347+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.395535+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.395768+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.396044+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:50.396494+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:52.351225+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:52.574221+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:52.819501+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:54.939344+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:54.941903+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:54.946908+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:54.953335+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:15:57.332863+00:00", "trade", 8.6131, 100.0]
["2026-09-09T19:15:58.996058+00:00", "trade", 8.6203, 4.0]
["2026-09-09T19:16:02.347599+00:00", "trade", 8.6131, 3.0]
["2026-09-09T19:16:02.522180+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:02.522336+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:03.108172+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:04.139423+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:04.432541+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:04.969847+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:04.973314+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:05.244725+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:05.364743+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:05.769311+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:06.051004+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:06.402818+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:07.711724+00:00", "trade", 8.6202, 4.0]
["2026-09-09T19:16:10.097473+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:11.617302+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:11.743550+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:11.850750+00:00", "trade", 8.6135, 1.0]
["2026-09-09T19:16:12.436292+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:12.649423+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.039243+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.040483+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:16:13.040983+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.041018+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.041201+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.041231+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.041702+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.925008+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.925474+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.925532+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.925929+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.925988+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.926000+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:13.926020+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:14.654137+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:15.257917+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:15.259588+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:20.309320+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:20.722095+00:00", "trade", 8.615, 4.0]
["2026-09-09T19:16:20.727498+00:00", "trade", 8.615, 7.0]
["2026-09-09T19:16:21.133719+00:00", "trade", 8.6188, 68.0]
["2026-09-09T19:16:22.101587+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:22.165258+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:23.452635+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:16:23.453793+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:25.322607+00:00", "trade", 8.6142, 1.0]
["2026-09-09T19:16:25.421007+00:00", "trade", 8.6152, 1.0]
["2026-09-09T19:16:25.990188+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:26.042126+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:30.051372+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:30.905263+00:00", "trade", 8.6164, 100.0]
["2026-09-09T19:16:31.711685+00:00", "trade", 8.6204, 12.0]
["2026-09-09T19:16:34.288076+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:34.751771+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:34.799695+00:00", "trade", 8.62, 1000.0]
["2026-09-09T19:16:36.483909+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:36.484394+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:16:36.900511+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:37.163657+00:00", "trade", 8.6204, 12.0]
["2026-09-09T19:16:37.980047+00:00", "trade", 8.6188, 1.0]
["2026-09-09T19:16:38.392564+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:39.239892+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:39.254603+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:39.918396+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:39.918933+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:39.919863+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:40.192386+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:43.920442+00:00", "trade", 8.608, 100.0]
["2026-09-09T19:16:44.326900+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:44.457640+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:45.041861+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:45.086424+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:46.351746+00:00", "trade", 8.608, 17.0]
["2026-09-09T19:16:48.062956+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:48.665298+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:48.684196+00:00", "trade", 8.6133, 27.0]
["2026-09-09T19:16:51.627719+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:16:52.527298+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:16:52.527882+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.527949+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.527972+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.528010+00:00", "trade", 8.615, 60.0]
["2026-09-09T19:16:52.528041+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.528137+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.528165+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.528178+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.528435+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.613044+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.663482+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:52.664717+00:00", "trade", 8.615, 80.0]
["2026-09-09T19:16:52.953735+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:54.512863+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:54.512890+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:54.709377+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:54.709437+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:54.991366+00:00", "trade", 8.615, 85.0]
["2026-09-09T19:16:54.992419+00:00", "trade", 8.6102, 145.0]
["2026-09-09T19:16:56.057057+00:00", "trade", 8.6199, 160.0]
["2026-09-09T19:16:56.742897+00:00", "trade", 8.6172, 39.0]
["2026-09-09T19:16:56.988698+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:56.989172+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:16:58.278603+00:00", "trade", 8.615, 120.0]
["2026-09-09T19:16:58.991787+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:00.346396+00:00", "trade", 8.6186, 3.0]
["2026-09-09T19:17:00.867796+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:00.921609+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:00.923413+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:04.928854+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:04.929320+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:07.734630+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:07.912986+00:00", "trade", 8.6186, 100.0]
["2026-09-09T19:17:08.752802+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:17:09.704068+00:00", "trade", 8.6186, 16.0]
["2026-09-09T19:17:10.374121+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:10.374585+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:10.467627+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:11.911650+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:13.062296+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:13.063130+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:14.602825+00:00", "trade", 8.6109, 100.0]
["2026-09-09T19:17:15.047080+00:00", "trade", 8.6186, 2.0]
["2026-09-09T19:17:15.090537+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:15.091004+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:15.098220+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:15.692332+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:16.073116+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:17.415048+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:17.415286+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:17.415789+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:17.432957+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:17.643118+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:18.451966+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:18.452607+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:18.452664+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:21.114635+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:17:22.049306+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:22.058356+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:22.059006+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:25.906428+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:25.906951+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:26.161898+00:00", "trade", 8.6187, 100.0]
["2026-09-09T19:17:26.162704+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:26.249942+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:27.864936+00:00", "trade", 8.6187, 1.0]
["2026-09-09T19:17:27.865802+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:28.041370+00:00", "trade", 8.6187, 1.0]
["2026-09-09T19:17:30.545509+00:00", "trade", 8.615, 5.0]
["2026-09-09T19:17:31.120984+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:31.585963+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:31.586338+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:31.586364+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:31.586804+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:31.587136+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:32.095987+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:32.096438+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:34.852497+00:00", "trade", 8.611, 100.0]
["2026-09-09T19:17:39.445036+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:39.497040+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:41.327840+00:00", "trade", 8.6151, 11.0]
["2026-09-09T19:17:44.311870+00:00", "trade", 8.6151, 13.0]
["2026-09-09T19:17:45.240925+00:00", "trade", 8.6187, 2.0]
["2026-09-09T19:17:45.946504+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:45.946534+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:45.947040+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:45.948455+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:45.948478+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:46.008974+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:47.835497+00:00", "trade", 8.615, 1.0]
["2026-09-09T19:17:49.004533+00:00", "trade", 8.6187, 100.0]
["2026-09-09T19:17:51.352636+00:00", "trade", 8.611, 17.0]
["2026-09-09T19:17:51.368577+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:51.389893+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:51.743726+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:53.574813+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:53.575338+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:53.709725+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:54.152950+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:55.739493+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:56.192744+00:00", "trade", 8.6187, 100.0]
["2026-09-09T19:17:56.473395+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:56.473422+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:56.479103+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:17:58.452829+00:00", "trade", 8.6187, 100.0]
["2026-09-09T19:17:59.121831+00:00", "trade", 8.6187, 1.0]
["2026-09-09T19:17:59.122612+00:00", "trade", 8.615, 36.0]
["2026-09-09T19:17:59.183562+00:00", "trade", 8.6186, 1.0]
["2026-09-09T19:17:59.275256+00:00", "trade", 8.6186, 2.0]
["2026-09-09T19:18:01.890515+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:18:02.824607+00:00", "trade", 8.6163, 39.0]
["2026-09-09T19:18:03.223885+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:07.693119+00:00", "trade", 8.6114, 46.0]
["2026-09-09T19:18:09.344136+00:00", "trade", 8.6191, 1.0]
["2026-09-09T19:18:13.400739+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:13.400763+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:13.483856+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:20.627825+00:00", "trade", 8.6191, 1.0]
["2026-09-09T19:18:20.628470+00:00", "trade", 8.62, 135.0]
["2026-09-09T19:18:23.891883+00:00", "trade", 8.617, 4.0]
["2026-09-09T19:18:24.213945+00:00", "trade", 8.62, 12.0]
["2026-09-09T19:18:24.214095+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:18:24.214444+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:24.214452+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:24.214488+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:24.214801+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:24.214812+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:24.222495+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:25.655197+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:25.655693+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:26.262927+00:00", "trade", 8.6161, 1.0]
["2026-09-09T19:18:26.268257+00:00", "trade", 8.615, 37.0]
["2026-09-09T19:18:26.268258+00:00", "trade", 8.615, 10.0]
["2026-09-09T19:18:26.268260+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:18:27.168642+00:00", "trade", 8.6191, 1.0]
["2026-09-09T19:18:27.293158+00:00", "trade", 8.6191, 100.0]
["2026-09-09T19:18:28.315417+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.315956+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.317712+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.319309+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.319788+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.332633+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.332665+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334224+00:00", "trade", 8.62, 58.0]
["2026-09-09T19:18:28.334640+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:18:28.334642+00:00", "trade", 8.62, 276.0]
["2026-09-09T19:18:28.334643+00:00", "trade", 8.62, 5.0]
["2026-09-09T19:18:28.334644+00:00", "trade", 8.62, 88.0]
["2026-09-09T19:18:28.334647+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:18:28.334649+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:18:28.334671+00:00", "trade", 8.62, 4.0]
["2026-09-09T19:18:28.334675+00:00", "trade", 8.62, 196.0]
["2026-09-09T19:18:28.334689+00:00", "trade", 8.62, 4.0]
["2026-09-09T19:18:28.334694+00:00", "trade", 8.62, 21.0]
["2026-09-09T19:18:28.334695+00:00", "trade", 8.62, 10.0]
["2026-09-09T19:18:28.334699+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:18:28.334726+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334733+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334739+00:00", "trade", 8.62, 4.0]
["2026-09-09T19:18:28.334740+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334752+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334759+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334766+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334779+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334787+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334794+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334801+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334807+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334814+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334880+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334926+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334933+00:00", "trade", 8.62, 50.0]
["2026-09-09T19:18:28.334949+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334964+00:00", "trade", 8.62, 74.0]
["2026-09-09T19:18:28.334970+00:00", "trade", 8.62, 18.0]
["2026-09-09T19:18:28.334977+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334980+00:00", "trade", 8.62, 4.0]
["2026-09-09T19:18:28.334983+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334990+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.334997+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.335003+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:18:28.335008+00:00", "trade", 8.62, 82.0]
["2026-09-09T19:18:28.335010+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335018+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335024+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335030+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335036+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335049+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335053+00:00", "trade", 8.62, 25.0]
["2026-09-09T19:18:28.335054+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:18:28.335056+00:00", "trade", 8.62, 18.0]
["2026-09-09T19:18:28.335056+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335063+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335066+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:18:28.335068+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:18:28.335068+00:00", "trade", 8.62, 5.0]
["2026-09-09T19:18:28.335069+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335070+00:00", "trade", 8.62, 14.0]
["2026-09-09T19:18:28.335073+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:18:28.335075+00:00", "trade", 8.62, 2.0]
["2026-09-09T19:18:28.335075+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335088+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335101+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335108+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335114+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335128+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:18:28.335135+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:18:28.335151+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:18:28.335166+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335173+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335205+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335254+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335286+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335340+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335344+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335465+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335730+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335792+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.335817+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.336622+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.336711+00:00", "trade", 8.62, 11.0]
["2026-09-09T19:18:28.336735+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.337190+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.338257+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.338934+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.344892+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.443562+00:00", "trade", 8.625, 280.0]
["2026-09-09T19:18:28.443960+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.444413+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:28.503947+00:00", "trade", 8.625, 325.0]
["2026-09-09T19:18:29.439809+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:29.909565+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:30.153246+00:00", "trade", 8.6195, 1.0]
["2026-09-09T19:18:33.909762+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:33.910212+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:36.480992+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:36.745902+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:38.015837+00:00", "trade", 8.625, 7.0]
["2026-09-09T19:18:38.020497+00:00", "trade", 8.625, 12.0]
["2026-09-09T19:18:38.768663+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:38.769129+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:40.018053+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:40.018513+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:43.009958+00:00", "trade", 8.6195, 1.0]
["2026-09-09T19:18:43.326052+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:44.176072+00:00", "trade", 8.6197, 20.0]
["2026-09-09T19:18:45.021449+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:47.636185+00:00", "trade", 8.6241, 500.0]
["2026-09-09T19:18:47.947813+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:47.949603+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:47.949631+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:47.949638+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:47.949641+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:18:47.950060+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:47.950089+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:47.950101+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:47.950519+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:47.950521+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:18:48.024445+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:48.299693+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:18:49.302151+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:49.445192+00:00", "trade", 8.6206, 12.0]
["2026-09-09T19:18:49.733174+00:00", "trade", 8.6206, 12.0]
["2026-09-09T19:18:50.113676+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:50.113708+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:50.114166+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:50.115824+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:18:53.917618+00:00", "trade", 8.6191, 36.0]
["2026-09-09T19:18:54.364983+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:18:54.652723+00:00", "trade", 8.6207, 1.0]
["2026-09-09T19:18:55.033933+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:00.890305+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:01.787655+00:00", "trade", 8.625, 40.0]
["2026-09-09T19:19:02.483497+00:00", "trade", 8.6198, 2.0]
["2026-09-09T19:19:03.285597+00:00", "trade", 8.6214, 1.0]
["2026-09-09T19:19:04.335176+00:00", "trade", 8.6201, 250.0]
["2026-09-09T19:19:05.336048+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:05.336774+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:05.480196+00:00", "trade", 8.6196, 49.0]
["2026-09-09T19:19:05.699325+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:06.910169+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:06.940149+00:00", "trade", 8.625, 96.0]
["2026-09-09T19:19:09.585589+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:10.485869+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:19:10.654068+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:19:10.843444+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:12.085275+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:12.085737+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:14.613488+00:00", "trade", 8.6125, 45.0]
["2026-09-09T19:19:16.911898+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:16.911905+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:17.183955+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:17.977841+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:19:17.978372+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:18.323500+00:00", "trade", 8.6211, 39.0]
["2026-09-09T19:19:18.798319+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:19.325223+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:19.607808+00:00", "trade", 8.6291, 555.0]
["2026-09-09T19:19:20.492681+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:21.154890+00:00", "trade", 8.6202, 2.0]
["2026-09-09T19:19:21.356154+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:24.042180+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:24.623231+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:24.623352+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:24.623689+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:25.562234+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:25.562738+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:26.375626+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:27.811700+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:19:28.749032+00:00", "trade", 8.6204, 19.0]
["2026-09-09T19:19:32.525843+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:33.088397+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:33.206974+00:00", "trade", 8.6202, 1.0]
["2026-09-09T19:19:36.654407+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:36.654868+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:37.091266+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:38.184351+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:39.091687+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:39.560264+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:39.660983+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:40.454441+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:40.455033+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:40.455524+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:40.460658+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:40.755653+00:00", "trade", 8.6202, 1.0]
["2026-09-09T19:19:42.290947+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:42.290966+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:42.290985+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:43.091563+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:43.092099+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:43.352712+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:45.253104+00:00", "trade", 8.614, 100.0]
["2026-09-09T19:19:45.529804+00:00", "trade", 8.6202, 1.0]
["2026-09-09T19:19:46.576721+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:19:46.635127+00:00", "trade", 8.63, 77.0]
["2026-09-09T19:19:47.855756+00:00", "trade", 8.625, 10.0]
["2026-09-09T19:19:47.865224+00:00", "trade", 8.6299, 9000.0]
["2026-09-09T19:19:47.865632+00:00", "trade", 8.63, 990.0]
["2026-09-09T19:19:47.866336+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:48.391367+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:48.392755+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:48.393224+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:50.843860+00:00", "trade", 8.6236, 33.0]
["2026-09-09T19:19:50.851002+00:00", "trade", 8.6236, 6.0]
["2026-09-09T19:19:50.952928+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:19:50.954146+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:19:52.941165+00:00", "trade", 8.63, 77.0]
["2026-09-09T19:19:52.942515+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:54.733166+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:54.733638+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:54.733773+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:55.051162+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:56.505385+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:56.505843+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:56.978706+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:19:58.277079+00:00", "trade", 8.625, 29.0]
["2026-09-09T19:20:00.253944+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:20:00.351977+00:00", "trade", 8.6294, 16.0]
["2026-09-09T19:20:00.373402+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:20:00.373688+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:01.663035+00:00", "trade", 8.6237, 1.0]
["2026-09-09T19:20:01.668979+00:00", "trade", 8.6268, 51.0]
["2026-09-09T19:20:03.528462+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:04.572177+00:00", "trade", 8.625, 18.0]
["2026-09-09T19:20:04.623457+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:20:06.914714+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:06.914752+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:20:06.914753+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:06.915198+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:06.915658+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:09.005923+00:00", "trade", 8.63, 3.0]
["2026-09-09T19:20:09.005934+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:09.006380+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:10.482918+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:13.868066+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:13.868526+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:14.117961+00:00", "trade", 8.6238, 2.0]
["2026-09-09T19:20:14.776302+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:20:17.913925+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:23.233291+00:00", "trade", 8.6173, 100.0]
["2026-09-09T19:20:25.692913+00:00", "trade", 8.6274, 5.0]
["2026-09-09T19:20:26.490732+00:00", "trade", 8.6239, 1.0]
["2026-09-09T19:20:26.977393+00:00", "trade", 8.6274, 3.0]
["2026-09-09T19:20:29.661628+00:00", "trade", 8.6239, 1.0]
["2026-09-09T19:20:31.360917+00:00", "trade", 8.625, 21.0]
["2026-09-09T19:20:32.180033+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:32.180533+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:32.303741+00:00", "trade", 8.6297, 39.0]
["2026-09-09T19:20:33.282926+00:00", "trade", 8.6239, 45.0]
["2026-09-09T19:20:33.473381+00:00", "trade", 8.625, 10.0]
["2026-09-09T19:20:36.692870+00:00", "trade", 8.6173, 36.0]
["2026-09-09T19:20:37.107916+00:00", "trade", 8.6241, 5.0]
["2026-09-09T19:20:38.214166+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:38.348335+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:41.229213+00:00", "trade", 8.6242, 1.0]
["2026-09-09T19:20:45.513550+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:20:47.589795+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:20:48.705750+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:48.706211+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:49.272358+00:00", "trade", 8.6173, 100.0]
["2026-09-09T19:20:49.546890+00:00", "trade", 8.6269, 11.0]
["2026-09-09T19:20:51.147546+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:51.147646+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:51.996114+00:00", "trade", 8.627, 2.0]
["2026-09-09T19:20:54.211115+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:54.492602+00:00", "trade", 8.6265, 5.0]
["2026-09-09T19:20:56.031022+00:00", "trade", 8.627, 5.0]
["2026-09-09T19:20:59.724892+00:00", "trade", 8.6268, 21.0]
["2026-09-09T19:20:59.726661+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:59.727125+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:59.727141+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:20:59.727172+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:01.905098+00:00", "trade", 8.6256, 2.0]
["2026-09-09T19:21:02.282621+00:00", "trade", 8.6256, 100.0]
["2026-09-09T19:21:04.412391+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:04.412850+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:08.241368+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:21:08.600581+00:00", "trade", 8.625, 136.0]
["2026-09-09T19:21:09.701730+00:00", "trade", 8.6175, 100.0]
["2026-09-09T19:21:10.887614+00:00", "trade", 8.625, 5.0]
["2026-09-09T19:21:11.607468+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:11.607933+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:11.869244+00:00", "trade", 8.6256, 1.0]
["2026-09-09T19:21:12.605996+00:00", "trade", 8.62, 2.0]
["2026-09-09T19:21:19.363616+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:19.499448+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:19.499903+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:20.121931+00:00", "trade", 8.625, 33.0]
["2026-09-09T19:21:20.873696+00:00", "trade", 8.6257, 100.0]
["2026-09-09T19:21:21.318343+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:21.318809+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:21.349618+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:21.859174+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:22.049600+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:22.402635+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:21:23.283946+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:23.480712+00:00", "trade", 8.6258, 1.0]
["2026-09-09T19:21:23.929221+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:23.929678+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:24.773737+00:00", "trade", 8.6258, 1.0]
["2026-09-09T19:21:25.442475+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:21:25.981086+00:00", "trade", 8.625, 26.0]
["2026-09-09T19:21:26.332746+00:00", "trade", 8.6258, 100.0]
["2026-09-09T19:21:28.993628+00:00", "trade", 8.6224, 21.0]
["2026-09-09T19:21:32.620162+00:00", "trade", 8.63, 78.0]
["2026-09-09T19:21:36.508476+00:00", "trade", 8.6262, 29.0]
["2026-09-09T19:21:37.301527+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:37.301990+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:38.429744+00:00", "trade", 8.6264, 5.0]
["2026-09-09T19:21:38.430416+00:00", "trade", 8.63, 4.0]
["2026-09-09T19:21:38.430734+00:00", "trade", 8.625, 78.0]
["2026-09-09T19:21:39.780852+00:00", "trade", 8.625, 10.0]
["2026-09-09T19:21:39.781588+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:39.792473+00:00", "trade", 8.625, 90.0]
["2026-09-09T19:21:39.908232+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:43.148022+00:00", "trade", 8.6262, 1.0]
["2026-09-09T19:21:43.328104+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:21:43.328105+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:21:44.872930+00:00", "trade", 8.62, 300.0]
["2026-09-09T19:21:44.873366+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:44.873400+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:44.873736+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:44.873866+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:45.468586+00:00", "trade", 8.6256, 78.0]
["2026-09-09T19:21:46.186384+00:00", "trade", 8.6243, 6.0]
["2026-09-09T19:21:46.201104+00:00", "trade", 8.6243, 28.0]
["2026-09-09T19:21:47.051427+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:21:47.502272+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:47.502736+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:47.502743+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:47.503194+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:47.503380+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:21:49.062359+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:49.062840+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:49.063308+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:52.666745+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:52.667201+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:52.667214+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:54.020827+00:00", "trade", 8.6246, 6.0]
["2026-09-09T19:21:54.817031+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:21:55.992005+00:00", "trade", 8.623, 100.0]
["2026-09-09T19:21:56.015762+00:00", "trade", 8.6246, 1.0]
["2026-09-09T19:21:56.269920+00:00", "trade", 8.6266, 1.0]
["2026-09-09T19:22:00.329524+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:00.431895+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:00.432363+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:00.432605+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:00.494023+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:01.794782+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:02.004850+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:03.039237+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:05.705989+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:07.997328+00:00", "trade", 8.6246, 22.0]
["2026-09-09T19:22:08.893621+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:12.690693+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:13.433380+00:00", "trade", 8.623, 26.0]
["2026-09-09T19:22:13.435022+00:00", "trade", 8.625, 6.0]
["2026-09-09T19:22:13.436631+00:00", "trade", 8.63, 99.0]
["2026-09-09T19:22:14.699535+00:00", "trade", 8.6268, 1.0]
["2026-09-09T19:22:14.700359+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:15.041004+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:15.042060+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:15.951112+00:00", "trade", 8.6268, 2.0]
["2026-09-09T19:22:16.486884+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:22:17.502248+00:00", "trade", 8.62, 122.0]
["2026-09-09T19:22:17.502263+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502263+00:00", "trade", 8.62, 53.0]
["2026-09-09T19:22:17.502265+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502268+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502269+00:00", "trade", 8.62, 638.0]
["2026-09-09T19:22:17.502272+00:00", "trade", 8.62, 3100.0]
["2026-09-09T19:22:17.502272+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502274+00:00", "trade", 8.62, 10.0]
["2026-09-09T19:22:17.502277+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502280+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502280+00:00", "trade", 8.62, 27.0]
["2026-09-09T19:22:17.502281+00:00", "trade", 8.62, 132.0]
["2026-09-09T19:22:17.502414+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:17.502420+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:17.502543+00:00", "trade", 8.62, 180.0]
["2026-09-09T19:22:17.502544+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:17.502546+00:00", "trade", 8.62, 600.0]
["2026-09-09T19:22:17.502548+00:00", "trade", 8.62, 15.0]
["2026-09-09T19:22:17.502550+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:22:17.502552+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:17.502553+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:22:17.502560+00:00", "trade", 8.62, 11.0]
["2026-09-09T19:22:17.502560+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:17.502563+00:00", "trade", 8.62, 5.0]
["2026-09-09T19:22:17.502569+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:17.502576+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502576+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:17.502591+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:22:17.502598+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:17.502679+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:17.502688+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502688+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:22:17.502688+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502698+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502704+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502710+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502717+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502723+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502730+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502744+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502751+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502758+00:00", "trade", 8.62, 130.0]
["2026-09-09T19:22:17.502758+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502765+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502772+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502778+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502784+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502814+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502820+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502827+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502838+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502873+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502875+00:00", "trade", 8.62, 25.0]
["2026-09-09T19:22:17.502895+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:22:17.502898+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:22:17.502898+00:00", "trade", 8.62, 60.0]
["2026-09-09T19:22:17.502898+00:00", "trade", 8.62, 400.0]
["2026-09-09T19:22:17.502902+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502904+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:17.502906+00:00", "trade", 8.62, 80.0]
["2026-09-09T19:22:17.502906+00:00", "trade", 8.62, 123.0]
["2026-09-09T19:22:17.502906+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:22:17.502909+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502913+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502915+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502961+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:17.502974+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503027+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503029+00:00", "trade", 8.62, 124.0]
["2026-09-09T19:22:17.503063+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503122+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503151+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503158+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503205+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503215+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503222+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503244+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503267+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503337+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503381+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503419+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503443+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503498+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.503808+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:22:17.503912+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:17.505213+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:18.456979+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:18.695028+00:00", "trade", 8.6247, 20.0]
["2026-09-09T19:22:18.886800+00:00", "trade", 8.615, 696.0]
["2026-09-09T19:22:20.990411+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:21.087261+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:21.099165+00:00", "trade", 8.615, 94.0]
["2026-09-09T19:22:21.099232+00:00", "trade", 8.615, 2.0]
["2026-09-09T19:22:22.522838+00:00", "trade", 8.615, 110.0]
["2026-09-09T19:22:23.400060+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:23.996171+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.090099+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:22:24.090100+00:00", "trade", 8.615, 49.0]
["2026-09-09T19:22:24.090183+00:00", "trade", 8.62, 6.0]
["2026-09-09T19:22:24.090602+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.090613+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.090629+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.090649+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.091087+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.091111+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.092317+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.092321+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:24.092770+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.092780+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.092819+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.092827+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.092840+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.520796+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:24.520858+00:00", "trade", 8.62, 207.0]
["2026-09-09T19:22:24.520917+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:24.521201+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:24.524954+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.525444+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.525896+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.526786+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:22:24.602865+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:24.629257+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:25.451485+00:00", "trade", 8.62, 157.0]
["2026-09-09T19:22:25.451643+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:22:25.451644+00:00", "trade", 8.62, 50.0]
["2026-09-09T19:22:25.451646+00:00", "trade", 8.62, 49.0]
["2026-09-09T19:22:25.451669+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:25.451730+00:00", "trade", 8.62, 4.0]
["2026-09-09T19:22:25.451732+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:25.451763+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:25.451895+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:25.451914+00:00", "trade", 8.62, 51.0]
["2026-09-09T19:22:25.452005+00:00", "trade", 8.62, 53.0]
["2026-09-09T19:22:25.452042+00:00", "trade", 8.62, 43.0]
["2026-09-09T19:22:25.452043+00:00", "trade", 8.62, 157.0]
["2026-09-09T19:22:25.452070+00:00", "trade", 8.62, 2.0]
["2026-09-09T19:22:25.452072+00:00", "trade", 8.62, 60.0]
["2026-09-09T19:22:25.452097+00:00", "trade", 8.62, 22.0]
["2026-09-09T19:22:25.452120+00:00", "trade", 8.62, 53.0]
["2026-09-09T19:22:25.452127+00:00", "trade", 8.62, 98.0]
["2026-09-09T19:22:25.452190+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:25.452673+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:25.452723+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:25.635666+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:25.635770+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:25.931719+00:00", "trade", 8.6204, 4.0]
["2026-09-09T19:22:25.950092+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:22:25.950094+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:22:25.950716+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:25.950723+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:25.950729+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:25.950736+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:25.950755+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:22:25.950803+00:00", "trade", 8.62, 43.0]
["2026-09-09T19:22:25.950805+00:00", "trade", 8.62, 57.0]
["2026-09-09T19:22:25.950805+00:00", "trade", 8.62, 43.0]
["2026-09-09T19:22:25.950805+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.950847+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.950927+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.951005+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.951232+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.951246+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.951262+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.951283+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.952212+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.952222+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:25.953774+00:00", "trade", 8.62, 138.0]
["2026-09-09T19:22:25.968728+00:00", "trade", 8.62, 339.0]
["2026-09-09T19:22:25.971705+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:26.006279+00:00", "trade", 8.62, 290.0]
["2026-09-09T19:22:26.610371+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:26.610947+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:22:26.872906+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:27.538963+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:27.891103+00:00", "trade", 8.6239, 1.0]
["2026-09-09T19:22:28.449944+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:28.450008+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:28.450148+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:30.862290+00:00", "trade", 8.6239, 100.0]
["2026-09-09T19:22:31.468644+00:00", "trade", 8.626, 67.0]
["2026-09-09T19:22:34.608674+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:35.962862+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:36.030406+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:40.533983+00:00", "trade", 8.625, 77.0]
["2026-09-09T19:22:40.909387+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:43.211339+00:00", "trade", 8.6222, 100.0]
["2026-09-09T19:22:43.218145+00:00", "trade", 8.6222, 2.0]
["2026-09-09T19:22:43.514987+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:43.657628+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:43.842800+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:44.044382+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:45.271245+00:00", "trade", 8.6239, 2.0]
["2026-09-09T19:22:48.993475+00:00", "trade", 8.6244, 7.0]
["2026-09-09T19:22:50.720578+00:00", "trade", 8.6222, 66.0]
["2026-09-09T19:22:50.788140+00:00", "trade", 8.6198, 24.0]
["2026-09-09T19:22:52.807651+00:00", "trade", 8.6201, 2.0]
["2026-09-09T19:22:52.807713+00:00", "trade", 8.6202, 1.0]
["2026-09-09T19:22:52.812248+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:53.922515+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:22:54.043931+00:00", "trade", 8.6198, 11.0]
["2026-09-09T19:22:54.065952+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:22:54.072235+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:22:57.821771+00:00", "trade", 8.6222, 100.0]
["2026-09-09T19:22:59.171693+00:00", "trade", 8.6239, 1.0]
["2026-09-09T19:23:01.921573+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:02.357516+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:02.357979+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.074638+00:00", "trade", 8.624, 100.0]
["2026-09-09T19:23:03.888415+00:00", "trade", 8.63, 13.0]
["2026-09-09T19:23:03.888427+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.888927+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.888934+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.888953+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.910889+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.911400+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.911416+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.911887+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.913279+00:00", "trade", 8.63, 4.0]
["2026-09-09T19:23:03.913300+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.913706+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.913715+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.913733+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.913984+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.914010+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.914206+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.914439+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.919812+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.921293+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.921772+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.923444+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:23:03.923507+00:00", "trade", 8.625, 2.0]
["2026-09-09T19:23:03.924126+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.924604+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.925070+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.929392+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.947546+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.947825+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.948665+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.949104+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.949131+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.949565+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.950668+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.950681+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.950862+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.950957+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.951302+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:03.961909+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:03.961983+00:00", "trade", 8.63, 42.0]
["2026-09-09T19:23:04.611740+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:04.852823+00:00", "trade", 8.6204, 4.0]
["2026-09-09T19:23:05.427465+00:00", "trade", 8.63, 84.0]
["2026-09-09T19:23:05.427569+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:05.427571+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:05.427580+00:00", "trade", 8.63, 10.0]
["2026-09-09T19:23:05.427585+00:00", "trade", 8.63, 6.0]
["2026-09-09T19:23:05.427606+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:05.427615+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:05.427620+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:05.427628+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:05.427640+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:05.427641+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:05.427699+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:05.427700+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427708+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427715+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427722+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427737+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427744+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427757+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427765+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427778+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427821+00:00", "trade", 8.63, 6.0]
["2026-09-09T19:23:05.427861+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.427864+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:05.428008+00:00", "trade", 8.63, 68.0]
["2026-09-09T19:23:05.428059+00:00", "trade", 8.63, 94.0]
["2026-09-09T19:23:05.428075+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428141+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428327+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428366+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428394+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428405+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428555+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428579+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428752+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428923+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.428984+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.429242+00:00", "trade", 8.63, 6.0]
["2026-09-09T19:23:05.429303+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.429757+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.430512+00:00", "trade", 8.635, 200.0]
["2026-09-09T19:23:05.438755+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.531984+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.532431+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:05.532475+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:06.418383+00:00", "trade", 8.635, 1.0]
["2026-09-09T19:23:08.510274+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:08.512624+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:08.558031+00:00", "trade", 8.635, 1.0]
["2026-09-09T19:23:08.578355+00:00", "trade", 8.635, 4.0]
["2026-09-09T19:23:08.578825+00:00", "trade", 8.635, 1.0]
["2026-09-09T19:23:08.582411+00:00", "trade", 8.635, 1.0]
["2026-09-09T19:23:08.585251+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:08.585304+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:08.585547+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:08.585811+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:08.585987+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:08.585995+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:08.586087+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:08.586527+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:09.379222+00:00", "trade", 8.6244, 1.0]
["2026-09-09T19:23:10.175677+00:00", "trade", 8.6244, 1.0]
["2026-09-09T19:23:11.434481+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:14.708142+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:14.710046+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:14.714683+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:15.465812+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:15.465862+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:15.466857+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:15.917451+00:00", "trade", 8.6249, 57.0]
["2026-09-09T19:23:15.927303+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:18.393666+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:20.670744+00:00", "trade", 8.6244, 1.0]
["2026-09-09T19:23:20.994047+00:00", "trade", 8.6237, 3.0]
["2026-09-09T19:23:21.470804+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.089829+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.091412+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.091423+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.138505+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.138985+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.256477+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.352315+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:23:22.352670+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.352755+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.353053+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.353098+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.358153+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.395738+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.622015+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.622495+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.652303+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.688269+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.689973+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.694714+00:00", "trade", 8.635, 338.0]
["2026-09-09T19:23:22.695413+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.716627+00:00", "trade", 8.635, 339.0]
["2026-09-09T19:23:22.758439+00:00", "trade", 8.635, 290.0]
["2026-09-09T19:23:22.785218+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:22.798991+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:24.334030+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:24.340873+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:24.340874+00:00", "trade", 8.63, 48.0]
["2026-09-09T19:23:24.340875+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:24.340877+00:00", "trade", 8.63, 20.0]
["2026-09-09T19:23:24.340881+00:00", "trade", 8.63, 20.0]
["2026-09-09T19:23:24.340881+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:24.340884+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:24.340884+00:00", "trade", 8.63, 87.0]
["2026-09-09T19:23:24.340889+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:23:24.340889+00:00", "trade", 8.63, 1000.0]
["2026-09-09T19:23:24.340891+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:23:24.340940+00:00", "trade", 8.63, 5.0]
["2026-09-09T19:23:24.340945+00:00", "trade", 8.63, 80.0]
["2026-09-09T19:23:24.340946+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:24.340947+00:00", "trade", 8.63, 25.0]
["2026-09-09T19:23:24.340948+00:00", "trade", 8.63, 20.0]
["2026-09-09T19:23:24.340950+00:00", "trade", 8.63, 15.0]
["2026-09-09T19:23:24.340956+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:24.340957+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:24.340958+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:24.340958+00:00", "trade", 8.63, 140.0]
["2026-09-09T19:23:24.340958+00:00", "trade", 8.63, 20.0]
["2026-09-09T19:23:24.341065+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:24.341065+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:24.341109+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:24.341115+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:24.341122+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:24.341128+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:24.341134+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:24.341141+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:23:24.341265+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341273+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341279+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341286+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341293+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341299+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341305+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:24.341306+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341307+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:24.341308+00:00", "trade", 8.63, 27.0]
["2026-09-09T19:23:24.341321+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341328+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341334+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341343+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:23:24.341343+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:24.341347+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:24.341347+00:00", "trade", 8.63, 180.0]
["2026-09-09T19:23:24.341347+00:00", "trade", 8.63, 60.0]
["2026-09-09T19:23:24.341347+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341348+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341350+00:00", "trade", 8.63, 2900.0]
["2026-09-09T19:23:24.341356+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:23:24.341358+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341362+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341369+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341376+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341383+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341389+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341395+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341401+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341417+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341515+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341537+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341545+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341554+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341715+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341806+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341821+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.341925+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.342170+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.342950+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.343673+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:23:24.343691+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:23:24.345625+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:24.421326+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:25.483453+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:25.846838+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:27.679824+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:27.879657+00:00", "trade", 8.6239, 100.0]
["2026-09-09T19:23:28.034588+00:00", "trade", 8.6261, 19.0]
["2026-09-09T19:23:29.643694+00:00", "trade", 8.6261, 1.0]
["2026-09-09T19:23:29.845947+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:30.195740+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:30.864064+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:31.206352+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:23:32.946070+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:32.946141+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:32.946152+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:32.946161+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:32.953141+00:00", "trade", 8.625, 10.0]
["2026-09-09T19:23:32.954138+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:32.954614+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:32.958436+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:23:32.958849+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:32.989544+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:33.252837+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:33.253741+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:33.254563+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:34.474430+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:34.475186+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:34.475279+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:38.010805+00:00", "trade", 8.625, 14.0]
["2026-09-09T19:23:38.015184+00:00", "trade", 8.625, 25.0]
["2026-09-09T19:23:39.011536+00:00", "trade", 8.625, 29.0]
["2026-09-09T19:23:39.353195+00:00", "trade", 8.6239, 30.0]
["2026-09-09T19:23:40.255382+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:41.670272+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:23:41.794326+00:00", "trade", 8.626, 100.0]
["2026-09-09T19:23:42.184751+00:00", "trade", 8.6261, 37.0]
["2026-09-09T19:23:42.300238+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:42.575297+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:42.755239+00:00", "trade", 8.624, 1.0]
["2026-09-09T19:23:43.025320+00:00", "trade", 8.6261, 1.0]
["2026-09-09T19:23:43.026761+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:43.027223+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:43.921162+00:00", "trade", 8.6299, 13.0]
["2026-09-09T19:23:46.933026+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:47.000871+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:23:47.196404+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:47.197203+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:50.821100+00:00", "trade", 8.6301, 23.0]
["2026-09-09T19:23:50.827643+00:00", "trade", 8.6301, 16.0]
["2026-09-09T19:23:52.635825+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:52.662321+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:23:53.406914+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:23:53.416825+00:00", "trade", 8.6301, 2.0]
["2026-09-09T19:23:53.694206+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:54.045096+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:54.064861+00:00", "trade", 8.6301, 11.0]
["2026-09-09T19:23:57.705425+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:59.228628+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:59.229580+00:00", "trade", 8.6301, 3.0]
["2026-09-09T19:23:59.232512+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:23:59.232514+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:59.232997+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:59.233023+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:59.233367+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:59.248264+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:59.248743+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:23:59.339488+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:00.609646+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:00.610295+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:00.618111+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:00.618113+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:24:00.618605+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:00.618613+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:00.618632+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:00.644424+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:24:00.644489+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:24:00.645271+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:00.645282+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:00.816527+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:01.067350+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:01.067815+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:01.068294+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:02.525139+00:00", "trade", 8.6261, 1.0]
["2026-09-09T19:24:03.204595+00:00", "trade", 8.625, 200.0]
["2026-09-09T19:24:06.184567+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:24:06.186902+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:24:06.186903+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.187385+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.187394+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.187406+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.187416+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.187814+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.187832+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.187892+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.188292+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.188768+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:06.188782+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:07.821206+00:00", "trade", 8.6262, 1.0]
["2026-09-09T19:24:10.313121+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:10.313458+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:10.870639+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:19.759548+00:00", "trade", 8.6261, 1.0]
["2026-09-09T19:24:19.760515+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:22.884883+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:23.860051+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:23.860528+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:23.860537+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:23.861046+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:23.861562+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:23.861572+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:23.881004+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:24:23.881766+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:23.884628+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:25.196110+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:24:25.786945+00:00", "trade", 8.6299, 2.0]
["2026-09-09T19:24:26.686986+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:27.197406+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:27.197455+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:27.374470+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:28.293655+00:00", "trade", 8.6298, 4.0]
["2026-09-09T19:24:29.569897+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:29.569924+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.465977+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.472870+00:00", "trade", 8.63, 17.0]
["2026-09-09T19:24:30.472870+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.476437+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.569517+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.575382+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.580975+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.642472+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.646895+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.649279+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:24:30.649279+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.649725+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.929758+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.930568+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.935092+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:30.943784+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:31.301626+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:31.305552+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:31.343826+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:31.347418+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:31.948749+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:31.953705+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:32.086086+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:33.292126+00:00", "trade", 8.6262, 3.0]
["2026-09-09T19:24:33.304364+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:33.597206+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:34.823122+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:34.823194+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:34.824565+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:36.593847+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:36.780908+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:42.002582+00:00", "trade", 8.63, 102.0]
["2026-09-09T19:24:43.372768+00:00", "trade", 8.6281, 1.0]
["2026-09-09T19:24:45.560345+00:00", "trade", 8.6262, 1.0]
["2026-09-09T19:24:53.547002+00:00", "trade", 8.6284, 15.0]
["2026-09-09T19:24:53.557825+00:00", "trade", 8.6284, 24.0]
["2026-09-09T19:24:57.232579+00:00", "trade", 8.6284, 12.0]
["2026-09-09T19:24:58.563595+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:24:58.863919+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:00.672196+00:00", "trade", 8.6242, 100.0]
["2026-09-09T19:25:01.004907+00:00", "trade", 8.6248, 1.0]
["2026-09-09T19:25:01.447675+00:00", "trade", 8.6282, 1.0]
["2026-09-09T19:25:02.234528+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:03.425609+00:00", "trade", 8.6247, 2.0]
["2026-09-09T19:25:03.565715+00:00", "trade", 8.6248, 100.0]
["2026-09-09T19:25:07.284730+00:00", "trade", 8.6243, 100.0]
["2026-09-09T19:25:08.029609+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:08.067161+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:12.333017+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:12.757139+00:00", "trade", 8.625, 25.0]
["2026-09-09T19:25:14.057298+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:17.660116+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:25:17.660178+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:25:18.872714+00:00", "trade", 8.6243, 100.0]
["2026-09-09T19:25:24.637649+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:24.637655+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:24.638121+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:24.638132+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:24.638586+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:24.638600+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:24.692714+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:25.346827+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:25.348328+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:26.308715+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:26.578859+00:00", "trade", 8.6247, 1.0]
["2026-09-09T19:25:27.447935+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:27.641287+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.103300+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.128988+00:00", "trade", 8.63, 37.0]
["2026-09-09T19:25:29.129643+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.129694+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.130233+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.169279+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.480647+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.832065+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.832087+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.832131+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:29.834332+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:31.054267+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:25:31.131768+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:33.012760+00:00", "trade", 8.6243, 100.0]
["2026-09-09T19:25:33.613696+00:00", "trade", 8.6247, 42.0]
["2026-09-09T19:25:35.095117+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:35.095208+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:38.368878+00:00", "trade", 8.63, 5.0]
["2026-09-09T19:25:38.368885+00:00", "trade", 8.63, 11.0]
["2026-09-09T19:25:38.369175+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:38.369385+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:38.369979+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:38.670341+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:40.120035+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:40.594476+00:00", "trade", 8.6275, 1.0]
["2026-09-09T19:25:41.367394+00:00", "trade", 8.6247, 1.0]
["2026-09-09T19:25:42.684047+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:42.684054+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:42.684612+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:42.686118+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:42.686132+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:43.553228+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:43.558550+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:47.680314+00:00", "trade", 8.6247, 83.0]
["2026-09-09T19:25:47.680840+00:00", "trade", 8.6278, 35.0]
["2026-09-09T19:25:47.681113+00:00", "trade", 8.6261, 3.0]
["2026-09-09T19:25:47.686969+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:47.693812+00:00", "trade", 8.6298, 62.0]
["2026-09-09T19:25:47.737238+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:47.814442+00:00", "trade", 8.6276, 69.0]
["2026-09-09T19:25:47.821468+00:00", "trade", 8.6273, 95.0]
["2026-09-09T19:25:47.822274+00:00", "trade", 8.6247, 92.0]
["2026-09-09T19:25:47.824016+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:48.952147+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:48.953324+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:48.958527+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:48.988690+00:00", "trade", 8.6266, 10.0]
["2026-09-09T19:25:49.290114+00:00", "trade", 8.63, 6.0]
["2026-09-09T19:25:52.148945+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.439150+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.461938+00:00", "trade", 8.63, 48.0]
["2026-09-09T19:25:53.461940+00:00", "trade", 8.63, 50.0]
["2026-09-09T19:25:53.461943+00:00", "trade", 8.63, 1000.0]
["2026-09-09T19:25:53.461943+00:00", "trade", 8.63, 584.0]
["2026-09-09T19:25:53.461946+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:25:53.461947+00:00", "trade", 8.63, 80.0]
["2026-09-09T19:25:53.461960+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:25:53.462004+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:25:53.462007+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:25:53.462009+00:00", "trade", 8.63, 5.0]
["2026-09-09T19:25:53.462010+00:00", "trade", 8.63, 107.0]
["2026-09-09T19:25:53.462014+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:25:53.462015+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:25:53.462017+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:25:53.462019+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:25:53.462022+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:25:53.462049+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462055+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462062+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462068+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462082+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462088+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462095+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462102+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462108+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462115+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462117+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462122+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462123+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:25:53.462129+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462202+00:00", "trade", 8.63, 50.0]
["2026-09-09T19:25:53.462254+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462285+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462311+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462317+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462323+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:25:53.462330+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:25:53.462346+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:25:53.462352+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:25:53.462355+00:00", "trade", 8.63, 300.0]
["2026-09-09T19:25:53.462357+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:25:53.462358+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:25:53.462365+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:25:53.462378+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:25:53.462385+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:25:53.462392+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:25:53.462396+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:25:53.462405+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:25:53.462409+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:25:53.462412+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:25:53.462412+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:25:53.462412+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:25:53.462412+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462412+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462416+00:00", "trade", 8.63, 5.0]
["2026-09-09T19:25:53.462420+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462439+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462447+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462454+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462467+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462512+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462530+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462627+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462634+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462675+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462696+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462762+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462929+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.462972+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.463045+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.463055+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.463127+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.463380+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.463793+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.463985+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.464623+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.465229+00:00", "trade", 8.63, 5.0]
["2026-09-09T19:25:53.467135+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:25:53.469910+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:25:53.474308+00:00", "trade", 8.63, 71.0]
["2026-09-09T19:25:53.474873+00:00", "trade", 8.63, 71.0]
["2026-09-09T19:25:53.480158+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.507105+00:00", "trade", 8.63, 13.0]
["2026-09-09T19:25:53.592872+00:00", "trade", 8.635, 10.0]
["2026-09-09T19:25:53.592874+00:00", "trade", 8.635, 87.0]
["2026-09-09T19:25:53.592875+00:00", "trade", 8.635, 27.0]
["2026-09-09T19:25:53.593862+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.594316+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:53.658057+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:54.079578+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:54.389004+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:55.895261+00:00", "trade", 8.6256, 100.0]
["2026-09-09T19:25:58.546482+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:25:59.211580+00:00", "trade", 8.6297, 39.0]
["2026-09-09T19:25:59.218884+00:00", "trade", 8.6344, 10.0]
["2026-09-09T19:26:00.023045+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:00.023237+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:00.306430+00:00", "trade", 8.635, 2.0]
["2026-09-09T19:26:00.812561+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:00.812583+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:01.928536+00:00", "trade", 8.6256, 1.0]
["2026-09-09T19:26:02.714423+00:00", "trade", 8.636, 3.0]
["2026-09-09T19:26:03.947156+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:04.183088+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:04.220435+00:00", "trade", 8.6297, 11.0]
["2026-09-09T19:26:04.763959+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:05.196058+00:00", "trade", 8.64, 69.0]
["2026-09-09T19:26:05.900270+00:00", "trade", 8.6257, 58.0]
["2026-09-09T19:26:07.151367+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:07.151704+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:07.533079+00:00", "trade", 8.6256, 100.0]
["2026-09-09T19:26:08.924553+00:00", "trade", 8.6305, 100.0]
["2026-09-09T19:26:10.948694+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:10.948808+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:11.956271+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:11.956355+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:15.974648+00:00", "trade", 8.635, 1.0]
["2026-09-09T19:26:16.087205+00:00", "trade", 8.6256, 28.0]
["2026-09-09T19:26:16.707366+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:16.709876+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:17.752024+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:20.373246+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:20.573821+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:20.636186+00:00", "trade", 8.635, 15.0]
["2026-09-09T19:26:20.637009+00:00", "trade", 8.635, 41.0]
["2026-09-09T19:26:21.560231+00:00", "trade", 8.6257, 1.0]
["2026-09-09T19:26:24.630408+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:24.630472+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:25.105020+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:25.216131+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:27.665900+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:27.788783+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:27.788841+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:28.976084+00:00", "trade", 8.635, 17.0]
["2026-09-09T19:26:29.252050+00:00", "trade", 8.6299, 3.0]
["2026-09-09T19:26:29.282922+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.286480+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.304016+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.304185+00:00", "trade", 8.635, 60.0]
["2026-09-09T19:26:29.304653+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.304879+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.304929+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.305138+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.305341+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.328536+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.919603+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:29.927446+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:31.363041+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:32.655771+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:26:32.655885+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:32.656209+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:32.656222+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:33.002703+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:33.170666+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:34.094712+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:34.162984+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:36.505737+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:36.531922+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:36.827844+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:36.828548+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:36.829022+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:37.095937+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:37.753656+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:40.187210+00:00", "trade", 8.6257, 6.0]
["2026-09-09T19:26:42.271437+00:00", "trade", 8.635, 80.0]
["2026-09-09T19:26:42.272908+00:00", "trade", 8.635, 17.0]
["2026-09-09T19:26:42.284816+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:44.150771+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:45.095373+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:45.799944+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:55.190488+00:00", "trade", 8.635, 1.0]
["2026-09-09T19:26:55.420057+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:55.423327+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:56.329201+00:00", "trade", 8.6258, 2.0]
["2026-09-09T19:26:59.220013+00:00", "trade", 8.6347, 40.0]
["2026-09-09T19:26:59.487482+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:59.558494+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:59.558975+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:26:59.926566+00:00", "trade", 8.6258, 100.0]
["2026-09-09T19:26:59.979798+00:00", "trade", 8.6346, 10.0]
["2026-09-09T19:27:00.211864+00:00", "trade", 8.635, 27.0]
["2026-09-09T19:27:00.212859+00:00", "trade", 8.635, 15.0]
["2026-09-09T19:27:01.429122+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:02.455392+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:02.455436+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:02.455511+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:02.606149+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:03.244751+00:00", "trade", 8.63, 220.0]
["2026-09-09T19:27:03.245715+00:00", "trade", 8.635, 461.0]
["2026-09-09T19:27:03.247250+00:00", "trade", 8.6302, 220.0]
["2026-09-09T19:27:03.247563+00:00", "trade", 8.6301, 180.0]
["2026-09-09T19:27:03.277461+00:00", "trade", 8.6301, 70.0]
["2026-09-09T19:27:04.228182+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:04.302930+00:00", "trade", 8.6263, 18.0]
["2026-09-09T19:27:05.628302+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:06.374624+00:00", "trade", 8.6263, 100.0]
["2026-09-09T19:27:06.502838+00:00", "trade", 8.626, 60.0]
["2026-09-09T19:27:09.821072+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:10.164579+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:12.345713+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:13.083223+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:13.249361+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:13.286263+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:13.598590+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:14.052426+00:00", "trade", 8.6301, 200.0]
["2026-09-09T19:27:14.052735+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:14.052760+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:27:14.052762+00:00", "trade", 8.63, 3.0]
["2026-09-09T19:27:14.052763+00:00", "trade", 8.63, 20.0]
["2026-09-09T19:27:14.052764+00:00", "trade", 8.63, 20.0]
["2026-09-09T19:27:14.052769+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:27:14.052769+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:14.052771+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:27:14.052771+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:14.052776+00:00", "trade", 8.63, 54.0]
["2026-09-09T19:27:14.053411+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:14.053445+00:00", "trade", 8.635, 14.0]
["2026-09-09T19:27:14.053477+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:14.053514+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:14.055177+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:14.144381+00:00", "trade", 8.635, 27.0]
["2026-09-09T19:27:14.934363+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:16.024800+00:00", "trade", 8.6261, 2.0]
["2026-09-09T19:27:19.020483+00:00", "trade", 8.6282, 18.0]
["2026-09-09T19:27:21.045092+00:00", "trade", 8.635, 300.0]
["2026-09-09T19:27:24.812596+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:27:26.590978+00:00", "trade", 8.6301, 56.0]
["2026-09-09T19:27:27.163308+00:00", "trade", 8.63, 300.0]
["2026-09-09T19:27:27.463695+00:00", "trade", 8.6301, 1.0]
["2026-09-09T19:27:28.004158+00:00", "trade", 8.63, 146.0]
["2026-09-09T19:27:28.004159+00:00", "trade", 8.63, 15.0]
["2026-09-09T19:27:28.004161+00:00", "trade", 8.63, 5.0]
["2026-09-09T19:27:28.004266+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004274+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004281+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004287+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004302+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004308+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004315+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004321+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004327+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004334+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004341+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004402+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004409+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004422+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004429+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004435+00:00", "trade", 8.63, 400.0]
["2026-09-09T19:27:28.004435+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004436+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:28.004439+00:00", "trade", 8.63, 30.0]
["2026-09-09T19:27:28.004441+00:00", "trade", 8.63, 118.0]
["2026-09-09T19:27:28.004441+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004448+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004455+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004462+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004470+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004506+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:28.004506+00:00", "trade", 8.63, 60.0]
["2026-09-09T19:27:28.004551+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:28.004664+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004702+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004728+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004735+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004742+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004755+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004761+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004766+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:28.004768+00:00", "trade", 8.63, 7.0]
["2026-09-09T19:27:28.004768+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:28.004768+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004784+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004802+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:27:28.004804+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:27:28.004804+00:00", "trade", 8.63, 140.0]
["2026-09-09T19:27:28.004804+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:28.004809+00:00", "trade", 8.63, 40.0]
["2026-09-09T19:27:28.004813+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:27:28.004813+00:00", "trade", 8.63, 39.0]
["2026-09-09T19:27:28.004813+00:00", "trade", 8.63, 300.0]
["2026-09-09T19:27:28.004815+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:27:28.004816+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:27:28.004821+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:28.004822+00:00", "trade", 8.63, 40.0]
["2026-09-09T19:27:28.004855+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:27:28.004871+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005066+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005073+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005080+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005087+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005088+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005095+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005102+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005109+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005116+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005123+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005131+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005283+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005291+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005297+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005305+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005348+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005680+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.005809+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.006243+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.006270+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.006282+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.008304+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.008974+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:28.035046+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:33.679910+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:27:33.680379+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:33.681210+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:34.901524+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:34.901551+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:34.902215+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:34.990869+00:00", "trade", 8.6266, 100.0]
["2026-09-09T19:27:41.186164+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:41.186416+00:00", "trade", 8.625, 96.0]
["2026-09-09T19:27:43.830481+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:45.291040+00:00", "trade", 8.6301, 1.0]
["2026-09-09T19:27:45.989197+00:00", "trade", 8.6285, 22.0]
["2026-09-09T19:27:47.726243+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:27:47.726933+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:27:47.751313+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:47.751368+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:47.751828+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:48.037453+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:48.358951+00:00", "trade", 8.626, 3.0]
["2026-09-09T19:27:49.232472+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:27:51.023380+00:00", "trade", 8.625, 528.0]
["2026-09-09T19:27:51.023459+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:27:52.023710+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:53.148485+00:00", "trade", 8.6302, 1.0]
["2026-09-09T19:27:53.992146+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:27:54.455841+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:27:54.455908+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:27:55.531001+00:00", "trade", 8.6299, 61.0]
["2026-09-09T19:27:55.927550+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:27:56.039231+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:27:57.574250+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:27:58.356200+00:00", "trade", 8.6297, 21.0]
["2026-09-09T19:27:59.888212+00:00", "trade", 8.6257, 23.0]
["2026-09-09T19:27:59.890781+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:28:01.088175+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:02.361201+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:02.816293+00:00", "trade", 8.63, 13.0]
["2026-09-09T19:28:02.816743+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:03.503171+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:03.504116+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:03.504130+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:04.695492+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:05.580910+00:00", "trade", 8.625, 50.0]
["2026-09-09T19:28:05.580911+00:00", "trade", 8.625, 58.0]
["2026-09-09T19:28:05.581595+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:05.582100+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:06.778539+00:00", "trade", 8.6294, 11.0]
["2026-09-09T19:28:06.779552+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:07.314384+00:00", "trade", 8.6294, 3.0]
["2026-09-09T19:28:08.431995+00:00", "trade", 8.6267, 100.0]
["2026-09-09T19:28:09.193711+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:09.432434+00:00", "trade", 8.6299, 1.0]
["2026-09-09T19:28:11.864909+00:00", "trade", 8.6294, 39.0]
["2026-09-09T19:28:13.781394+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.784732+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.784736+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:28:13.785183+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.785214+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.785234+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.785536+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.785655+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.788168+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.823054+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.825375+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.825852+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.960646+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:13.962069+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:14.332287+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:14.334731+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:14.335216+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:14.591708+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:15.691691+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:15.691719+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:20.022419+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:23.234492+00:00", "trade", 8.6297, 1.0]
["2026-09-09T19:28:23.235285+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:23.235287+00:00", "trade", 8.625, 33.0]
["2026-09-09T19:28:23.235789+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:24.212653+00:00", "trade", 8.6267, 63.0]
["2026-09-09T19:28:27.456385+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:27.753431+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:28.349448+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:28.385472+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:30.011301+00:00", "trade", 8.625, 14.0]
["2026-09-09T19:28:30.013697+00:00", "trade", 8.625, 24.0]
["2026-09-09T19:28:30.173248+00:00", "trade", 8.6296, 100.0]
["2026-09-09T19:28:34.775429+00:00", "trade", 8.6296, 1.0]
["2026-09-09T19:28:34.776353+00:00", "trade", 8.625, 17.0]
["2026-09-09T19:28:45.945278+00:00", "trade", 8.625, 14.0]
["2026-09-09T19:28:56.064355+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:28:57.715343+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:28:57.717296+00:00", "trade", 8.625, 14.0]
["2026-09-09T19:28:58.938593+00:00", "trade", 8.63, 10.0]
["2026-09-09T19:28:58.939044+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:58.940702+00:00", "trade", 8.625, 55.0]
["2026-09-09T19:28:58.940763+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:28:58.940827+00:00", "trade", 8.625, 31.0]
["2026-09-09T19:28:58.941501+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:59.241805+00:00", "trade", 8.6297, 41.0]
["2026-09-09T19:28:59.944728+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:59.944755+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:59.944764+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:28:59.944764+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:59.944891+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:59.945137+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:28:59.945192+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:00.364223+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:00.442071+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:02.408747+00:00", "trade", 8.6297, 3.0]
["2026-09-09T19:29:06.799011+00:00", "trade", 8.6269, 11.0]
["2026-09-09T19:29:07.582112+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.582635+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.582749+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.582779+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.582859+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.583164+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.586224+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.587884+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.588346+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.588380+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.589162+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.589681+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.591052+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.683432+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.683446+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.684073+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.684111+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.684223+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.685839+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.913094+00:00", "trade", 8.6299, 273.0]
["2026-09-09T19:29:07.913785+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.915563+00:00", "trade", 8.625, 273.0]
["2026-09-09T19:29:07.916246+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.916723+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.916737+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.917215+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.930617+00:00", "trade", 8.6299, 251.0]
["2026-09-09T19:29:07.931313+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.931378+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.931844+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.954160+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.954248+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:29:07.954627+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.954724+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.954828+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.954918+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:07.999069+00:00", "trade", 8.625, 289.0]
["2026-09-09T19:29:13.577694+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:13.578059+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:13.578527+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:13.580431+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:13.594223+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:13.619522+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:13.848005+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:14.431150+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:14.433677+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:14.675959+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:14.678461+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:14.679965+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:16.797537+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:16.851998+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:16.900934+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:17.114798+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:17.115252+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:17.115304+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:17.120395+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:18.053636+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:18.610930+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:29:18.618924+00:00", "trade", 8.625, 63.0]
["2026-09-09T19:29:18.618925+00:00", "trade", 8.63, 53.0]
["2026-09-09T19:29:18.618927+00:00", "trade", 8.63, 74.0]
["2026-09-09T19:29:18.618943+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:18.618982+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:18.619009+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:18.619660+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:18.619666+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:18.619673+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:18.619920+00:00", "trade", 8.63, 500.0]
["2026-09-09T19:29:18.619940+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:18.642808+00:00", "trade", 8.6296, 210.0]
["2026-09-09T19:29:18.652662+00:00", "trade", 8.6272, 53.0]
["2026-09-09T19:29:19.161929+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:29:19.162082+00:00", "trade", 8.63, 119.0]
["2026-09-09T19:29:19.781415+00:00", "trade", 8.6296, 1.0]
["2026-09-09T19:29:23.265193+00:00", "trade", 8.6282, 40.0]
["2026-09-09T19:29:24.161680+00:00", "trade", 8.625, 29.0]
["2026-09-09T19:29:26.967364+00:00", "trade", 8.625, 68.0]
["2026-09-09T19:29:27.329978+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:27.366208+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:30.909553+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:30.910417+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:30.921713+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:29:30.922462+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:30.945090+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:30.947552+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:31.686067+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:31.688286+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:31.763278+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:31.787697+00:00", "trade", 8.6296, 2.0]
["2026-09-09T19:29:31.795146+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:32.231827+00:00", "trade", 8.6296, 46.0]
["2026-09-09T19:29:32.242405+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:33.735837+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:33.735894+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:33.976963+00:00", "trade", 8.626, 9.0]
["2026-09-09T19:29:34.206071+00:00", "trade", 8.625, 10.0]
["2026-09-09T19:29:34.574714+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:34.577493+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:34.577997+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:35.026302+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:35.083779+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:35.085772+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:35.543002+00:00", "trade", 8.625, 40.0]
["2026-09-09T19:29:35.544024+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:37.054100+00:00", "trade", 8.6272, 100.0]
["2026-09-09T19:29:38.590696+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:40.106555+00:00", "trade", 8.6294, 32.0]
["2026-09-09T19:29:40.107311+00:00", "trade", 8.625, 29.0]
["2026-09-09T19:29:41.451205+00:00", "trade", 8.625, 4.0]
["2026-09-09T19:29:41.868570+00:00", "trade", 8.625, 3.0]
["2026-09-09T19:29:42.215624+00:00", "trade", 8.625, 75.0]
["2026-09-09T19:29:42.215653+00:00", "trade", 8.62, 75.0]
["2026-09-09T19:29:42.215757+00:00", "trade", 8.625, 425.0]
["2026-09-09T19:29:43.750935+00:00", "trade", 8.625, 14.0]
["2026-09-09T19:29:44.216519+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:45.605053+00:00", "trade", 8.6293, 1.0]
["2026-09-09T19:29:45.606782+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:48.835156+00:00", "trade", 8.63, 19.0]
["2026-09-09T19:29:48.835541+00:00", "trade", 8.625, 650.0]
["2026-09-09T19:29:48.835887+00:00", "trade", 8.625, 650.0]
["2026-09-09T19:29:48.835888+00:00", "trade", 8.625, 650.0]
["2026-09-09T19:29:49.550597+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:49.550625+00:00", "trade", 8.62, 5.0]
["2026-09-09T19:29:50.544395+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:53.151807+00:00", "trade", 8.6266, 1.0]
["2026-09-09T19:29:53.152792+00:00", "trade", 8.625, 24.0]
["2026-09-09T19:29:53.337465+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:53.390603+00:00", "trade", 8.625, 106.0]
["2026-09-09T19:29:56.080374+00:00", "trade", 8.6266, 2.0]
["2026-09-09T19:29:56.361997+00:00", "trade", 8.625, 30.0]
["2026-09-09T19:29:56.363043+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:56.363068+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:56.401739+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:29:59.550448+00:00", "trade", 8.625, 4.0]
["2026-09-09T19:30:00.063145+00:00", "trade", 8.6289, 120.0]
["2026-09-09T19:30:00.484690+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:00.787732+00:00", "trade", 8.6285, 12.0]
["2026-09-09T19:30:00.846864+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:30:00.847256+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:00.847356+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:00.847878+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:00.884444+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:01.003204+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:01.671834+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:01.704195+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:02.429973+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:02.507309+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:03.469281+00:00", "trade", 8.6289, 2.0]
["2026-09-09T19:30:03.597855+00:00", "trade", 8.625, 2.0]
["2026-09-09T19:30:03.633509+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:03.633596+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:30:03.634037+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:03.641653+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:03.764063+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:30:03.764140+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:04.501599+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:30:04.699826+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:04.700287+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:05.077883+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:06.823441+00:00", "trade", 8.6266, 12.0]
["2026-09-09T19:30:06.903901+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:30:06.960981+00:00", "trade", 8.621, 1.0]
["2026-09-09T19:30:06.991555+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:06.992009+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.038609+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.038637+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.186671+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.186949+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.785727+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.785757+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.786082+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.786342+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.786419+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.867842+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:07.977992+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:12.019845+00:00", "trade", 8.625, 20.0]
["2026-09-09T19:30:15.065546+00:00", "trade", 8.625, 2.0]
["2026-09-09T19:30:15.065587+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:30:15.136111+00:00", "trade", 8.625, 450.0]
["2026-09-09T19:30:15.572973+00:00", "trade", 8.6264, 100.0]
["2026-09-09T19:30:16.087652+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:30:16.087715+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:30:16.809567+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:30:16.809816+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:21.218436+00:00", "trade", 8.63, 10.0]
["2026-09-09T19:30:21.218465+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:21.218516+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:22.032597+00:00", "trade", 8.6264, 24.0]
["2026-09-09T19:30:23.851900+00:00", "trade", 8.6288, 3.0]
["2026-09-09T19:30:24.959795+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:30:24.960145+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:25.440303+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:25.440767+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:26.975006+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:26.975013+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:27.020832+00:00", "trade", 8.625, 500.0]
["2026-09-09T19:30:27.533225+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:29.888359+00:00", "trade", 8.63, 10.0]
["2026-09-09T19:30:29.889342+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:30.479689+00:00", "trade", 8.6251, 40.0]
["2026-09-09T19:30:30.981365+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:31.075213+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:33.421639+00:00", "trade", 8.63, 10.0]
["2026-09-09T19:30:33.422805+00:00", "trade", 8.63, 44.0]
["2026-09-09T19:30:33.757069+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:33.792350+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:33.861423+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:30:34.317489+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:34.323444+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:34.706465+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:34.732204+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.798314+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:30:35.798432+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.799238+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.799446+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.799456+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.799574+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.799915+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.821005+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.821016+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.821025+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.821466+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.849059+00:00", "trade", 8.625, 23.0]
["2026-09-09T19:30:35.852945+00:00", "trade", 8.625, 142.0]
["2026-09-09T19:30:35.862630+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.862654+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.862672+00:00", "trade", 8.625, 13.0]
["2026-09-09T19:30:35.862682+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:35.863147+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:36.304842+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:36.306402+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:36.474358+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:36.475171+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:36.476691+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:37.422950+00:00", "trade", 8.63, 117.0]
["2026-09-09T19:30:37.423013+00:00", "trade", 8.63, 55.0]
["2026-09-09T19:30:37.423077+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:37.423695+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:37.423739+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:37.423760+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:37.423814+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:37.436081+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:37.442632+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:37.534963+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:38.004322+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:38.348791+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:38.596555+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:38.597019+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.159674+00:00", "trade", 8.63, 14.0]
["2026-09-09T19:30:39.159973+00:00", "trade", 8.6298, 467.0]
["2026-09-09T19:30:39.188049+00:00", "trade", 8.63, 280.0]
["2026-09-09T19:30:39.190683+00:00", "trade", 8.6298, 280.0]
["2026-09-09T19:30:39.279844+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.281018+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.281781+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.283619+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.529247+00:00", "trade", 8.63, 15.0]
["2026-09-09T19:30:39.529360+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.529628+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.529639+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.529677+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.529747+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.529862+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.530089+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.530127+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.532592+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.532596+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:39.533056+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.539315+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.927280+00:00", "trade", 8.63, 45.0]
["2026-09-09T19:30:39.927347+00:00", "trade", 8.63, 50.0]
["2026-09-09T19:30:39.927403+00:00", "trade", 8.63, 51.0]
["2026-09-09T19:30:39.929619+00:00", "trade", 8.63, 115.0]
["2026-09-09T19:30:39.930047+00:00", "trade", 8.63, 101.0]
["2026-09-09T19:30:39.930047+00:00", "trade", 8.63, 76.0]
["2026-09-09T19:30:39.930048+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:39.930049+00:00", "trade", 8.63, 600.0]
["2026-09-09T19:30:39.930055+00:00", "trade", 8.63, 23.0]
["2026-09-09T19:30:39.930163+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930182+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930356+00:00", "trade", 8.63, 88.0]
["2026-09-09T19:30:39.930380+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930387+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930393+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930406+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930420+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930428+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930434+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930448+00:00", "trade", 8.63, 14.0]
["2026-09-09T19:30:39.930448+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930449+00:00", "trade", 8.63, 190.0]
["2026-09-09T19:30:39.930450+00:00", "trade", 8.63, 110.0]
["2026-09-09T19:30:39.930455+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930463+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930471+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:39.930472+00:00", "quote", 8.62, 8.64]
["2026-09-09T19:30:39.930478+00:00", "quote", 8.62, 8.64]
["2026-09-09T19:30:39.930491+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930498+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930504+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930511+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930517+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930530+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930537+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930544+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930550+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930556+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930563+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930576+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930589+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930595+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930602+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930604+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930791+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930933+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.930963+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931011+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931055+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931081+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931090+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931127+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931198+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931212+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931397+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931412+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931503+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931848+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.931850+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:30:39.932046+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:39.932213+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.932292+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.932322+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.932349+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.932664+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.932687+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.932855+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.934440+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:39.994845+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:40.008832+00:00", "quote", 8.63, 8.64]
["2026-09-09T19:30:40.018437+00:00", "trade", 8.64, 65.0]
["2026-09-09T19:30:40.438809+00:00", "trade", 8.6289, 2.0]
["2026-09-09T19:30:40.520090+00:00", "trade", 8.63, 53.0]
["2026-09-09T19:30:40.520091+00:00", "trade", 8.63, 47.0]
["2026-09-09T19:30:40.520092+00:00", "trade", 8.63, 584.0]
["2026-09-09T19:30:40.520093+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:40.520097+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:40.520097+00:00", "trade", 8.63, 40.0]
["2026-09-09T19:30:40.520234+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520241+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520247+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520254+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520260+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520266+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520280+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520286+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520355+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520368+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:40.520374+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:40.520398+00:00", "trade", 8.63, 60.0]
["2026-09-09T19:30:40.520398+00:00", "trade", 8.63, 40.0]
["2026-09-09T19:30:40.520398+00:00", "trade", 8.63, 20.0]
["2026-09-09T19:30:40.520438+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520483+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:40.520523+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520605+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520648+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520687+00:00", "quote", 8.63, 8.63]
["2026-09-09T19:30:40.520688+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:30:40.520688+00:00", "trade", 8.63, 300.0]
["2026-09-09T19:30:40.520794+00:00", "trade", 8.63, 200.0]
["2026-09-09T19:30:40.520807+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.520833+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.520933+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.520999+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.521092+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.521116+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.521311+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.521546+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.521557+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.522329+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.522768+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.551837+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:40.634206+00:00", "trade", 8.625, 52.0]
["2026-09-09T19:30:40.634889+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:42.925475+00:00", "trade", 8.625, 16.0]
["2026-09-09T19:30:46.372129+00:00", "trade", 8.625, 18.0]
["2026-09-09T19:30:50.540066+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:30:50.540171+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:50.540222+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:50.540884+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:50.653656+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:50.809876+00:00", "trade", 8.625, 650.0]
["2026-09-09T19:30:50.810454+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:51.768581+00:00", "trade", 8.6285, 2.0]
["2026-09-09T19:30:52.354208+00:00", "trade", 8.6289, 200.0]
["2026-09-09T19:30:52.544927+00:00", "trade", 8.6289, 100.0]
["2026-09-09T19:30:53.663021+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:30:53.663456+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:53.668139+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:54.028628+00:00", "trade", 8.625, 40.0]
["2026-09-09T19:30:55.248228+00:00", "trade", 8.6286, 2.0]
["2026-09-09T19:30:56.016247+00:00", "trade", 8.6268, 100.0]
["2026-09-09T19:30:57.155676+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:57.186657+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:58.048665+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:30:58.049128+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:58.154932+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:58.637907+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:30:58.638105+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:00.186846+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:00.203358+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:00.222178+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:00.962027+00:00", "trade", 8.6287, 13.0]
["2026-09-09T19:31:01.019746+00:00", "trade", 8.6287, 2.0]
["2026-09-09T19:31:01.090686+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:01.268563+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:01.269252+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:03.614624+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:03.614625+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.615744+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:03.615827+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:03.616174+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:03.618278+00:00", "trade", 8.62, 1099.0]
["2026-09-09T19:31:03.618289+00:00", "trade", 8.62, 181.0]
["2026-09-09T19:31:03.618293+00:00", "trade", 8.62, 120.0]
["2026-09-09T19:31:03.618293+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618294+00:00", "trade", 8.62, 638.0]
["2026-09-09T19:31:03.618294+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:03.618295+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618297+00:00", "trade", 8.62, 4100.0]
["2026-09-09T19:31:03.618298+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:31:03.618301+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:03.618303+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:31:03.618303+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:31:03.618306+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618306+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:31:03.618308+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:31:03.618397+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618397+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618397+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:31:03.618423+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618430+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618436+00:00", "trade", 8.62, 199.0]
["2026-09-09T19:31:03.618436+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618445+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:31:03.618446+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618450+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618457+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618463+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618470+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618476+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618482+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618488+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618495+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618546+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618552+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618566+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618576+00:00", "trade", 8.62, 180.0]
["2026-09-09T19:31:03.618581+00:00", "trade", 8.62, 19.0]
["2026-09-09T19:31:03.618582+00:00", "trade", 8.62, 27.0]
["2026-09-09T19:31:03.618583+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618583+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618587+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618588+00:00", "trade", 8.62, 15.0]
["2026-09-09T19:31:03.618591+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618606+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618617+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618664+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618665+00:00", "trade", 8.62, 155.0]
["2026-09-09T19:31:03.618671+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618691+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618706+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618710+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618711+00:00", "trade", 8.62, 25.0]
["2026-09-09T19:31:03.618718+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618726+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618745+00:00", "trade", 8.62, 45.0]
["2026-09-09T19:31:03.618746+00:00", "trade", 8.62, 60.0]
["2026-09-09T19:31:03.618752+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:31:03.618752+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:31:03.618752+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618753+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:31:03.618756+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:31:03.618758+00:00", "trade", 8.62, 15.0]
["2026-09-09T19:31:03.618760+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618762+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:31:03.618762+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:31:03.618764+00:00", "trade", 8.62, 26.0]
["2026-09-09T19:31:03.618766+00:00", "trade", 8.62, 300.0]
["2026-09-09T19:31:03.618829+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:31:03.618852+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.618970+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.618989+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.618996+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.619029+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.619040+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.619188+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.619254+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.619293+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.619306+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.619363+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.619644+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.622144+00:00", "trade", 8.62, 4.0]
["2026-09-09T19:31:03.649866+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:03.696845+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:31:03.697159+00:00", "trade", 8.615, 186.0]
["2026-09-09T19:31:03.698991+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:31:05.573483+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:06.003185+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:06.767997+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:06.845234+00:00", "trade", 8.6236, 12.0]
["2026-09-09T19:31:07.673434+00:00", "trade", 8.6257, 100.0]
["2026-09-09T19:31:08.166414+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:10.658448+00:00", "trade", 8.6257, 31.0]
["2026-09-09T19:31:11.163087+00:00", "trade", 8.615, 10.0]
["2026-09-09T19:31:11.163911+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:11.163932+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:11.163937+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:11.164381+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:11.164438+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:11.266075+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:11.266543+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:12.270263+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:14.866243+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:15.296111+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:31:15.629892+00:00", "trade", 8.6256, 77.0]
["2026-09-09T19:31:16.082135+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:16.082543+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:16.082571+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:16.338104+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:17.067105+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:17.067595+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:17.067611+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:17.068457+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:17.403579+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:19.296745+00:00", "trade", 8.62, 3.0]
["2026-09-09T19:31:19.296888+00:00", "trade", 8.62, 38.0]
["2026-09-09T19:31:19.297957+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:19.297989+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:19.298449+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:19.714476+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:20.104889+00:00", "trade", 8.6256, 29.0]
["2026-09-09T19:31:20.111791+00:00", "trade", 8.6237, 11.0]
["2026-09-09T19:31:20.869218+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:20.869933+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:20.974667+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:20.975104+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:20.975546+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:21.726304+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:21.726761+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:21.727768+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:21.728226+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:21.728248+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:21.777239+00:00", "trade", 8.6256, 4.0]
["2026-09-09T19:31:22.386431+00:00", "trade", 8.615, 50.0]
["2026-09-09T19:31:23.163040+00:00", "trade", 8.6256, 100.0]
["2026-09-09T19:31:23.248286+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:23.422587+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:23.423030+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:23.423482+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:23.483597+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:25.985006+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:26.365520+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:26.784738+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.046028+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.050288+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.054155+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.054182+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.054190+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.054192+00:00", "trade", 8.62, 6.0]
["2026-09-09T19:31:29.054196+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:31:29.054619+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.054636+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.054662+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.055086+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.055120+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.056216+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:31:29.056218+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:31:29.056587+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.064417+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:31:29.072675+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.078877+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.141556+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.146548+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.181154+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.239869+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:31:29.633479+00:00", "trade", 8.615, 129.0]
["2026-09-09T19:31:29.901395+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.901859+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:29.901878+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:30.009812+00:00", "trade", 8.615, 450.0]
["2026-09-09T19:31:32.853235+00:00", "trade", 8.6252, 100.0]
["2026-09-09T19:31:33.082011+00:00", "trade", 8.615, 5.0]
["2026-09-09T19:31:33.082607+00:00", "trade", 8.615, 2.0]
["2026-09-09T19:31:36.073077+00:00", "trade", 8.6255, 100.0]
["2026-09-09T19:31:39.219498+00:00", "trade", 8.61, 5.0]
["2026-09-09T19:31:39.390817+00:00", "trade", 8.6252, 2.0]
["2026-09-09T19:31:40.262983+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:40.263435+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:40.495006+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:40.495474+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:44.027087+00:00", "trade", 8.6197, 40.0]
["2026-09-09T19:31:45.849072+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:51.181238+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:53.372442+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:53.372460+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:53.384274+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:53.413470+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:54.271713+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:54.272546+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:54.642067+00:00", "trade", 8.6233, 4.0]
["2026-09-09T19:31:54.642109+00:00", "trade", 8.6237, 13.0]
["2026-09-09T19:31:54.643800+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:54.644121+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:54.644601+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:54.645067+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:56.350662+00:00", "trade", 8.6252, 2.0]
["2026-09-09T19:31:56.983442+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:57.020916+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:57.021176+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:57.504661+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:57.523028+00:00", "trade", 8.6252, 900.0]
["2026-09-09T19:31:57.895789+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:58.833871+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:31:58.833872+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:31:58.834808+00:00", "trade", 8.62, 34.0]
["2026-09-09T19:31:58.835508+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:59.254108+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:31:59.422264+00:00", "trade", 8.6239, 69.0]
["2026-09-09T19:32:00.003198+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:00.121125+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:00.121580+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:00.125105+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:00.125896+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:00.125905+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:00.125922+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:00.849182+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:00.849387+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:01.592767+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:02.397241+00:00", "trade", 8.6193, 2.0]
["2026-09-09T19:32:03.414278+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:03.429426+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:04.634146+00:00", "trade", 8.6248, 100.0]
["2026-09-09T19:32:07.988980+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:32:08.387104+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:08.387462+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:08.387925+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:08.392542+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:08.485812+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:08.494551+00:00", "trade", 8.6254, 100.0]
["2026-09-09T19:32:08.570570+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:10.068696+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:10.094432+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:10.099711+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:10.636981+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:10.637840+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:11.363649+00:00", "trade", 8.615, 24.0]
["2026-09-09T19:32:12.088342+00:00", "trade", 8.6164, 4.0]
["2026-09-09T19:32:12.104295+00:00", "trade", 8.6164, 7.0]
["2026-09-09T19:32:12.941630+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:12.951980+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:13.443022+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:13.663844+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:13.663927+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:13.882419+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:13.942867+00:00", "trade", 8.6248, 100.0]
["2026-09-09T19:32:14.011725+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:14.267209+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:15.171498+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:15.355820+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:15.355832+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:15.356275+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:15.528600+00:00", "trade", 8.615, 1.0]
["2026-09-09T19:32:16.038183+00:00", "trade", 8.6246, 3.0]
["2026-09-09T19:32:16.522646+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:17.321421+00:00", "trade", 8.62, 49.0]
["2026-09-09T19:32:17.321422+00:00", "trade", 8.62, 47.0]
["2026-09-09T19:32:17.321424+00:00", "trade", 8.62, 10.0]
["2026-09-09T19:32:17.321426+00:00", "trade", 8.62, 72.0]
["2026-09-09T19:32:17.321428+00:00", "trade", 8.62, 300.0]
["2026-09-09T19:32:17.321431+00:00", "trade", 8.62, 50.0]
["2026-09-09T19:32:17.321431+00:00", "trade", 8.62, 172.0]
["2026-09-09T19:32:17.321445+00:00", "trade", 8.62, 28.0]
["2026-09-09T19:32:17.321447+00:00", "trade", 8.62, 50.0]
["2026-09-09T19:32:17.321730+00:00", "trade", 8.62, 7.0]
["2026-09-09T19:32:17.321730+00:00", "trade", 8.62, 3.0]
["2026-09-09T19:32:17.321734+00:00", "trade", 8.62, 17.0]
["2026-09-09T19:32:17.321736+00:00", "trade", 8.62, 15.0]
["2026-09-09T19:32:17.321749+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:32:17.321774+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321782+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321790+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321797+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321804+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321819+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321822+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:17.321828+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:32:17.321830+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:32:17.321832+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321840+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321852+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321865+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321872+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321919+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:32:17.321919+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:32:17.321961+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321964+00:00", "trade", 8.62, 46.0]
["2026-09-09T19:32:17.321968+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321983+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321990+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321994+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.321997+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.322004+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.322010+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.322058+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.322087+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:17.322196+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:32:17.322248+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.322378+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.322630+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.322707+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.323183+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.323365+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.323390+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.323423+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.323891+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.324049+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:32:17.324249+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.324322+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.324772+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.326450+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.339519+00:00", "trade", 8.62, 54.0]
["2026-09-09T19:32:17.350184+00:00", "trade", 8.62, 46.0]
["2026-09-09T19:32:17.674400+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:32:17.674545+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:17.674832+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:18.461898+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:20.121060+00:00", "trade", 8.6185, 7.0]
["2026-09-09T19:32:21.674718+00:00", "trade", 8.625, 35.0]
["2026-09-09T19:32:24.576981+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:26.676528+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:32:28.324188+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:28.995285+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:28.995763+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:28.996229+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:29.003319+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003340+00:00", "trade", 8.62, 49.0]
["2026-09-09T19:32:29.003342+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003343+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003461+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:29.003607+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003611+00:00", "trade", 8.62, 3.0]
["2026-09-09T19:32:29.003619+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003619+00:00", "trade", 8.62, 300.0]
["2026-09-09T19:32:29.003619+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:32:29.003696+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:32:29.003727+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:32:29.003727+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003727+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003768+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003776+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003785+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003792+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003798+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003805+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003812+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003818+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003824+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003838+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003852+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003859+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003866+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003872+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003880+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003886+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003893+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003900+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003906+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003912+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003915+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003919+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003925+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003927+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:32:29.003929+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003930+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003931+00:00", "trade", 8.62, 184.0]
["2026-09-09T19:32:29.003931+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:32:29.003931+00:00", "trade", 8.62, 120.0]
["2026-09-09T19:32:29.003931+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:32:29.003931+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:32:29.003931+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003932+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003933+00:00", "trade", 8.62, 120.0]
["2026-09-09T19:32:29.003938+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003944+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:32:29.003980+00:00", "trade", 8.62, 56.0]
["2026-09-09T19:32:29.004007+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:32:29.004018+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004055+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004086+00:00", "trade", 8.62, 104.0]
["2026-09-09T19:32:29.004095+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004225+00:00", "trade", 8.62, 5.0]
["2026-09-09T19:32:29.004225+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004289+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004303+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004312+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004319+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004345+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004352+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004359+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004360+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004483+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004546+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004700+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.004996+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.006069+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.009101+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.013783+00:00", "trade", 8.62, 69.0]
["2026-09-09T19:32:29.035086+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:29.905257+00:00", "trade", 8.616, 1.0]
["2026-09-09T19:32:30.157664+00:00", "trade", 8.615, 11.0]
["2026-09-09T19:32:30.158814+00:00", "trade", 8.615, 127.0]
["2026-09-09T19:32:30.159789+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:32:30.160583+00:00", "trade", 8.615, 98.0]
["2026-09-09T19:32:30.160640+00:00", "trade", 8.615, 2.0]
["2026-09-09T19:32:30.161344+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:32:30.162103+00:00", "trade", 8.615, 50.0]
["2026-09-09T19:32:30.162922+00:00", "trade", 8.615, 50.0]
["2026-09-09T19:32:30.163724+00:00", "trade", 8.615, 50.0]
["2026-09-09T19:32:31.745566+00:00", "trade", 8.6231, 2.0]
["2026-09-09T19:32:31.980136+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:33.400018+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:33.401014+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:33.843299+00:00", "trade", 8.615, 26.0]
["2026-09-09T19:32:33.844389+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:36.217443+00:00", "trade", 8.62, 23.0]
["2026-09-09T19:32:36.432977+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:36.551452+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:37.399164+00:00", "trade", 8.6238, 22.0]
["2026-09-09T19:32:37.749571+00:00", "trade", 8.623, 19.0]
["2026-09-09T19:32:40.239306+00:00", "trade", 8.6194, 4.0]
["2026-09-09T19:32:41.737524+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:45.333556+00:00", "trade", 8.6231, 2.0]
["2026-09-09T19:32:45.335050+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:45.335510+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:49.603538+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:52.654593+00:00", "trade", 8.6194, 5.0]
["2026-09-09T19:32:54.176316+00:00", "trade", 8.62, 15.0]
["2026-09-09T19:32:54.176577+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.176614+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.176616+00:00", "trade", 8.62, 6.0]
["2026-09-09T19:32:54.176619+00:00", "trade", 8.62, 3.0]
["2026-09-09T19:32:54.177026+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.177056+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.177073+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.177085+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.177102+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.177434+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.177558+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.196260+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.454564+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.693680+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.693715+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:54.864259+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:55.097802+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:56.366432+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:56.550720+00:00", "trade", 8.615, 2.0]
["2026-09-09T19:32:57.598796+00:00", "trade", 8.623, 1.0]
["2026-09-09T19:32:57.910969+00:00", "trade", 8.6261, 100.0]
["2026-09-09T19:32:57.939059+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:57.939512+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:57.968619+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:32:59.119681+00:00", "trade", 8.6196, 34.0]
["2026-09-09T19:32:59.903720+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:33:00.068785+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:33:00.142859+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:33:00.143598+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:33:00.145019+00:00", "trade", 8.62, 26.0]
["2026-09-09T19:33:00.292833+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:33:00.294405+00:00", "trade", 8.62, 134.0]
["2026-09-09T19:33:00.294411+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:33:00.294419+00:00", "trade", 8.62, 66.0]
["2026-09-09T19:33:00.294459+00:00", "trade", 8.62, 10.0]
["2026-09-09T19:33:00.294495+00:00", "trade", 8.62, 300.0]
["2026-09-09T19:33:00.294556+00:00", "trade", 8.62, 6.0]
["2026-09-09T19:33:00.294783+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:33:00.294872+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:33:00.294873+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:33:00.294873+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:33:00.294873+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:33:00.294898+00:00", "trade", 8.62, 134.0]
["2026-09-09T19:33:00.294922+00:00", "quote", 8.61, 8.63]
["2026-09-09T19:33:00.294934+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.294941+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.294950+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.294965+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.294968+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.294971+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.294978+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.294991+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.294998+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295012+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295035+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295043+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295057+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295066+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295400+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295407+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295431+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295466+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295479+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295517+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295537+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.295997+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.297227+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.299187+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.302903+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.313967+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:00.382583+00:00", "trade", 8.626, 65.0]
["2026-09-09T19:33:00.677437+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:05.657819+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:08.530830+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:08.530857+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:08.531596+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:09.250545+00:00", "trade", 8.619, 100.0]
["2026-09-09T19:33:09.453462+00:00", "trade", 8.6229, 2.0]
["2026-09-09T19:33:09.472879+00:00", "trade", 8.6258, 16.0]
["2026-09-09T19:33:10.275287+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:10.521101+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:13.099687+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:13.147099+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:14.024233+00:00", "trade", 8.6229, 100.0]
["2026-09-09T19:33:17.699790+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:17.975199+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:18.853222+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:21.308401+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:22.557951+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:23.262182+00:00", "trade", 8.6229, 2.0]
["2026-09-09T19:33:23.263013+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:25.426789+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:26.754112+00:00", "trade", 8.625, 21.0]
["2026-09-09T19:33:26.797473+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:28.526616+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:29.282042+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:30.132750+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:33:32.484441+00:00", "trade", 8.625, 140.0]
["2026-09-09T19:33:35.027653+00:00", "trade", 8.6229, 2.0]
["2026-09-09T19:33:35.040658+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:33:35.121806+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:35.953199+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:39.489747+00:00", "trade", 8.623, 27.0]
["2026-09-09T19:33:39.490396+00:00", "trade", 8.63, 30.0]
["2026-09-09T19:33:42.820617+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:42.821084+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:43.635037+00:00", "trade", 8.63, 16.0]
["2026-09-09T19:33:43.635410+00:00", "trade", 8.63, 12.0]
["2026-09-09T19:33:43.635468+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:43.635906+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:43.635917+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:43.636138+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:43.636391+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:43.636845+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:44.674333+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:45.346852+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:45.437425+00:00", "trade", 8.625, 10.0]
["2026-09-09T19:33:45.437425+00:00", "trade", 8.625, 90.0]
["2026-09-09T19:33:45.456764+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:45.471188+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:54.374848+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:54.374858+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:54.375379+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:55.475243+00:00", "trade", 8.6229, 3.0]
["2026-09-09T19:33:55.476774+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:56.113868+00:00", "trade", 8.6224, 33.0]
["2026-09-09T19:33:57.229878+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:57.243313+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:57.418090+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:57.547799+00:00", "trade", 8.625, 20.0]
["2026-09-09T19:33:57.548492+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:57.548944+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:58.277923+00:00", "trade", 8.625, 23.0]
["2026-09-09T19:33:58.316876+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:33:59.148907+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:00.458899+00:00", "trade", 8.625, 193.0]
["2026-09-09T19:34:00.581167+00:00", "trade", 8.625, 773.0]
["2026-09-09T19:34:00.693729+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:00.760930+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:00.988780+00:00", "trade", 8.6251, 40.0]
["2026-09-09T19:34:02.327655+00:00", "trade", 8.6251, 1.0]
["2026-09-09T19:34:04.164563+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:04.298431+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:04.323462+00:00", "trade", 8.6229, 100.0]
["2026-09-09T19:34:05.663779+00:00", "trade", 8.6251, 12.0]
["2026-09-09T19:34:05.787013+00:00", "trade", 8.6229, 1.0]
["2026-09-09T19:34:07.124506+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:07.256146+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:07.914036+00:00", "trade", 8.621, 273.0]
["2026-09-09T19:34:08.013026+00:00", "trade", 8.6201, 251.0]
["2026-09-09T19:34:08.042141+00:00", "trade", 8.621, 289.0]
["2026-09-09T19:34:08.575743+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:08.582786+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:10.655738+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:11.071865+00:00", "trade", 8.6249, 100.0]
["2026-09-09T19:34:13.450846+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:14.167262+00:00", "trade", 8.6235, 7.0]
["2026-09-09T19:34:15.587165+00:00", "trade", 8.626, 170.0]
["2026-09-09T19:34:18.307380+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:19.805342+00:00", "trade", 8.6225, 2.0]
["2026-09-09T19:34:19.805977+00:00", "trade", 8.63, 27.0]
["2026-09-09T19:34:20.554736+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:20.799082+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:23.088737+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:23.563530+00:00", "trade", 8.6249, 29.0]
["2026-09-09T19:34:23.681557+00:00", "trade", 8.625, 90.0]
["2026-09-09T19:34:23.682348+00:00", "trade", 8.625, 30.0]
["2026-09-09T19:34:23.682413+00:00", "trade", 8.625, 5.0]
["2026-09-09T19:34:23.682474+00:00", "trade", 8.625, 5.0]
["2026-09-09T19:34:23.682533+00:00", "trade", 8.625, 5.0]
["2026-09-09T19:34:23.686443+00:00", "trade", 8.63, 3.0]
["2026-09-09T19:34:23.686445+00:00", "trade", 8.63, 6.0]
["2026-09-09T19:34:23.687057+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:34:23.687123+00:00", "trade", 8.625, 52.0]
["2026-09-09T19:34:26.040211+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:34:26.040578+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:34:26.040605+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:34:26.040665+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:26.040673+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:26.746844+00:00", "trade", 8.625, 10.0]
["2026-09-09T19:34:28.241253+00:00", "trade", 8.625, 5.0]
["2026-09-09T19:34:29.072770+00:00", "trade", 8.6249, 100.0]
["2026-09-09T19:34:31.142993+00:00", "trade", 8.6229, 8.0]
["2026-09-09T19:34:31.143657+00:00", "trade", 8.625, 20.0]
["2026-09-09T19:34:31.805973+00:00", "trade", 8.6225, 2.0]
["2026-09-09T19:34:32.684917+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:33.630998+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:33.631447+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:33.631643+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:33.685790+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:33.686271+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:33.693169+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:34.028005+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:34.028519+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:34.372331+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:34.421681+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:34.613180+00:00", "trade", 8.6225, 100.0]
["2026-09-09T19:34:34.614065+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:35.610130+00:00", "trade", 8.63, 5.0]
["2026-09-09T19:34:35.610135+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:35.610629+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:35.610642+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:35.632867+00:00", "trade", 8.624, 1.0]
["2026-09-09T19:34:35.633655+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:36.152416+00:00", "trade", 8.6229, 71.0]
["2026-09-09T19:34:36.153933+00:00", "trade", 8.624, 21.0]
["2026-09-09T19:34:37.702034+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:34:37.702536+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:37.703167+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:37.997042+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:34:37.997042+00:00", "trade", 8.63, 28.0]
["2026-09-09T19:34:37.997064+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:34:37.997426+00:00", "trade", 8.63, 2.0]
["2026-09-09T19:34:37.997426+00:00", "trade", 8.63, 126.0]
["2026-09-09T19:34:37.997454+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:37.997472+00:00", "trade", 8.63, 600.0]
["2026-09-09T19:34:37.997483+00:00", "trade", 8.63, 175.0]
["2026-09-09T19:34:37.997490+00:00", "trade", 8.63, 100.0]
["2026-09-09T19:34:37.997493+00:00", "trade", 8.63, 25.0]
["2026-09-09T19:34:37.997541+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:37.997611+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:37.997919+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:37.999400+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:38.017615+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:38.018293+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:38.057437+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:38.386093+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:39.693604+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:40.415793+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:40.415804+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:40.415855+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:40.416290+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:41.322113+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:41.682821+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:41.998118+00:00", "trade", 8.63, 18.0]
["2026-09-09T19:34:41.998952+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:41.999447+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:42.947422+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:45.033676+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:45.639141+00:00", "trade", 8.6227, 2.0]
["2026-09-09T19:34:45.639784+00:00", "trade", 8.63, 3.0]
["2026-09-09T19:34:45.639928+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:46.972276+00:00", "trade", 8.625, 16.0]
["2026-09-09T19:34:46.972604+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:34:46.972787+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:46.972795+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:46.972807+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:46.973022+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:46.973457+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:46.973486+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:47.331216+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:47.751394+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:48.170416+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:34:49.812156+00:00", "trade", 8.625, 1.0]
["2026-09-09T19:34:50.040691+00:00", "trade", 8.62, 22.0]
["2026-09-09T19:34:50.041182+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:50.788217+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:51.803844+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:51.803857+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:52.097321+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:52.097765+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:52.149191+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:53.038585+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:53.235405+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:34:53.235721+00:00", "trade", 8.63, 38.0]
["2026-09-09T19:34:53.235730+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:54.029352+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:55.042079+00:00", "trade", 8.6226, 100.0]
["2026-09-09T19:34:55.610532+00:00", "trade", 8.63, 31.0]
["2026-09-09T19:34:55.611677+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:56.103885+00:00", "trade", 8.6228, 36.0]
["2026-09-09T19:34:56.618713+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:56.750645+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:56.902936+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:56.903428+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:56.964114+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:57.226405+00:00", "trade", 8.6226, 1.0]
["2026-09-09T19:34:57.227806+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:57.762224+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:58.998803+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:58.998830+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:34:59.075209+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:00.072984+00:00", "trade", 8.6257, 23.0]
["2026-09-09T19:35:02.080461+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:02.080863+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:02.098501+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:03.103544+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:03.402474+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:03.721672+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:03.765592+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:04.356522+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:05.174557+00:00", "trade", 8.63, 1.0]
["2026-09-09T19:35:05.174985+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:05.175013+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:05.271027+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:05.687546+00:00", "trade", 8.6259, 12.0]
["2026-09-09T19:35:05.688972+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:06.287023+00:00", "trade", 8.625, 200.0]
["2026-09-09T19:35:06.287454+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:07.974085+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:35:08.653016+00:00", "trade", 8.6208, 86.0]
["2026-09-09T19:35:08.653720+00:00", "trade", 8.6219, 73.0]
["2026-09-09T19:35:09.059234+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:09.254471+00:00", "trade", 8.6255, 31.0]
["2026-09-09T19:35:09.255277+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:09.825086+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:11.139085+00:00", "trade", 8.625, 100.0]
["2026-09-09T19:35:13.358671+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:13.624225+00:00", "trade", 8.625, 130.0]
["2026-09-09T19:35:14.848928+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:15.015727+00:00", "trade", 8.6271, 40.0]
["2026-09-09T19:35:15.394301+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:16.709514+00:00", "trade", 8.625, 2.0]
["2026-09-09T19:35:18.238450+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:18.242016+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:19.517068+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:20.155516+00:00", "trade", 8.6225, 5.0]
["2026-09-09T19:35:22.171465+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:22.277505+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:22.522061+00:00", "trade", 8.625, 7.0]
["2026-09-09T19:35:22.666197+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:24.994620+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:24.994647+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:24.996970+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:24.997441+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:25.122023+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:25.669348+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:25.669817+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:26.354951+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:26.463290+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:27.751647+00:00", "trade", 8.62, 135.0]
["2026-09-09T19:35:27.751647+00:00", "trade", 8.62, 58.0]
["2026-09-09T19:35:27.751654+00:00", "trade", 8.62, 11.0]
["2026-09-09T19:35:27.751656+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.751658+00:00", "trade", 8.62, 160.0]
["2026-09-09T19:35:27.751658+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.751661+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:35:27.751663+00:00", "trade", 8.62, 15.0]
["2026-09-09T19:35:27.751666+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:35:27.751666+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.751668+00:00", "trade", 8.62, 1.0]
["2026-09-09T19:35:27.751670+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.751677+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.751826+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:27.751832+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:27.751839+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:27.751846+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:27.751852+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:27.751859+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:27.751865+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:27.751872+00:00", "quote", 8.62, 8.63]
["2026-09-09T19:35:27.751879+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751885+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751892+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751898+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751904+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751911+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751917+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751923+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751930+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751931+00:00", "trade", 8.62, 6.0]
["2026-09-09T19:35:27.751934+00:00", "trade", 8.62, 5.0]
["2026-09-09T19:35:27.751936+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.751936+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751937+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.751941+00:00", "trade", 8.62, 20.0]
["2026-09-09T19:35:27.751952+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751958+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751965+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751972+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.751979+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752001+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752013+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752020+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752125+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752169+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752190+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752224+00:00", "trade", 8.62, 24.0]
["2026-09-09T19:35:27.752228+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752230+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.752234+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752243+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:35:27.752243+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752248+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:35:27.752248+00:00", "trade", 8.62, 160.0]
["2026-09-09T19:35:27.752248+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.752248+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752249+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752250+00:00", "trade", 8.62, 39.0]
["2026-09-09T19:35:27.752254+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:35:27.752256+00:00", "trade", 8.62, 2893.0]
["2026-09-09T19:35:27.752257+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752328+00:00", "trade", 8.62, 2507.0]
["2026-09-09T19:35:27.752332+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:35:27.752332+00:00", "quote", 8.62, 8.62]
["2026-09-09T19:35:27.752333+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:35:27.752333+00:00", "trade", 8.62, 60.0]
["2026-09-09T19:35:27.752341+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:35:27.752341+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:35:27.752376+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:35:27.752399+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752402+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:35:27.752533+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752566+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752597+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752604+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752659+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752666+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752673+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752680+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752687+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752694+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752826+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752833+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752840+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752847+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752853+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752924+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752927+00:00", "trade", 8.615, 22.0]
["2026-09-09T19:35:27.752938+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.752952+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.753155+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.753458+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:27.753465+00:00", "trade", 8.615, 13.0]
["2026-09-09T19:35:27.763894+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:35:27.766611+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:35:27.790559+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:28.003075+00:00", "trade", 8.615, 43.0]
["2026-09-09T19:35:28.096398+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:28.482610+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:29.012056+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:29.271774+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:29.276909+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:29.379335+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:29.477517+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:30.853452+00:00", "trade", 8.6241, 100.0]
["2026-09-09T19:35:31.004187+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:31.392355+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:33.692997+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:33.797531+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:34.078876+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:34.079705+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:34.523138+00:00", "trade", 8.61, 5.0]
["2026-09-09T19:35:36.345634+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:36.346616+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:36.347087+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:36.734817+00:00", "trade", 8.611, 261.0]
["2026-09-09T19:35:36.736641+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:36.821706+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:36.822202+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:37.847790+00:00", "trade", 8.6217, 4.0]
["2026-09-09T19:35:37.849554+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:38.158744+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:38.159196+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:39.154499+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:42.481307+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:42.481337+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:42.481383+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:48.772671+00:00", "trade", 8.6241, 100.0]
["2026-09-09T19:35:49.277959+00:00", "trade", 8.615, 6.0]
["2026-09-09T19:35:50.278587+00:00", "trade", 8.61, 6.0]
["2026-09-09T19:35:50.279025+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:50.279479+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.521059+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.521339+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.521807+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.525252+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.525259+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.525735+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.545892+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.545902+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.584856+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.585212+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.585226+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.585682+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:54.781515+00:00", "trade", 8.6204, 4.0]
["2026-09-09T19:35:55.145586+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.145619+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.147156+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.212974+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.282115+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.519538+00:00", "trade", 8.61, 481.0]
["2026-09-09T19:35:55.520249+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.551775+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.758793+00:00", "trade", 8.61, 21.0]
["2026-09-09T19:35:55.758795+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.759284+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.759292+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.759797+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:55.760270+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:56.103765+00:00", "trade", 8.6204, 62.0]
["2026-09-09T19:35:56.535515+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:56.643150+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:56.647294+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:57.754646+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:35:57.754648+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:57.755118+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:57.755140+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:57.755578+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.384870+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.384877+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.384963+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.384978+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.385327+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.399799+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.400487+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.400545+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.400567+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.400952+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.401001+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.405215+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.405655+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.410213+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.519433+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.519911+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:35:58.520359+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:01.225410+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:01.225884+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:02.411972+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:03.252204+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:05.349355+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:05.349808+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:05.716264+00:00", "trade", 8.6194, 12.0]
["2026-09-09T19:36:05.717005+00:00", "trade", 8.615, 12.0]
["2026-09-09T19:36:06.071257+00:00", "trade", 8.62, 200.0]
["2026-09-09T19:36:06.071264+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:36:06.071268+00:00", "trade", 8.62, 800.0]
["2026-09-09T19:36:06.071273+00:00", "trade", 8.62, 100.0]
["2026-09-09T19:36:06.071284+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:06.071791+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:06.071805+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:06.072243+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:06.098277+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:06.255282+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:36:06.592039+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:06.592525+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:06.592752+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:08.372046+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:08.372173+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:09.095361+00:00", "trade", 8.615, 100.0]
["2026-09-09T19:36:09.095362+00:00", "trade", 8.615, 7.0]
["2026-09-09T19:36:09.350983+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:09.351439+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:10.435218+00:00", "trade", 8.615, 1.0]
["2026-09-09T19:36:11.905899+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:11.906350+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:11.906371+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:11.906838+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:11.907289+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:13.439771+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:13.501705+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:13.645741+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:13.645807+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:13.646135+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:13.659923+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:13.811263+00:00", "trade", 8.612, 285.0]
["2026-09-09T19:36:13.834186+00:00", "trade", 8.6124, 280.0]
["2026-09-09T19:36:14.288394+00:00", "trade", 8.613, 280.0]
["2026-09-09T19:36:14.351257+00:00", "trade", 8.61, 65.0]
["2026-09-09T19:36:14.562471+00:00", "trade", 8.61, 120.0]
["2026-09-09T19:36:14.563147+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:14.563167+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:14.563566+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:14.563723+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:14.563730+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:15.593401+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:16.019470+00:00", "trade", 8.61, 15.0]
["2026-09-09T19:36:16.019480+00:00", "trade", 8.61, 3.0]
["2026-09-09T19:36:16.019865+00:00", "trade", 8.61, 29.0]
["2026-09-09T19:36:16.019880+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:36:16.019888+00:00", "trade", 8.61, 5.0]
["2026-09-09T19:36:16.021485+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:16.022779+00:00", "trade", 8.61, 17.0]
["2026-09-09T19:36:16.124859+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:17.941458+00:00", "trade", 8.62, 4.0]
["2026-09-09T19:36:19.026255+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:19.027189+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:19.159810+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:19.639469+00:00", "trade", 8.62, 29.0]
["2026-09-09T19:36:19.716455+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:19.728030+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:19.773474+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:36:19.773477+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:20.611360+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:21.311739+00:00", "trade", 8.6185, 1.0]
["2026-09-09T19:36:22.779710+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:22.946187+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:23.139097+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:23.139578+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:23.140086+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:23.208592+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.017170+00:00", "trade", 8.6185, 40.0]
["2026-09-09T19:36:24.017857+00:00", "trade", 8.62, 2.0]
["2026-09-09T19:36:24.018316+00:00", "trade", 8.61, 6.0]
["2026-09-09T19:36:24.018326+00:00", "trade", 8.61, 4.0]
["2026-09-09T19:36:24.018352+00:00", "trade", 8.61, 1.0]
["2026-09-09T19:36:24.018440+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:36:24.018705+00:00", "trade", 8.61, 14.0]
["2026-09-09T19:36:24.018722+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:36:24.018735+00:00", "trade", 8.61, 27.0]
["2026-09-09T19:36:24.018736+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.019026+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.019035+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.019050+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.019198+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.019218+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.019236+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.019523+00:00", "trade", 8.61, 18.0]
["2026-09-09T19:36:24.020129+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.020643+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.020687+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.021243+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:24.123397+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:25.013084+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:25.015378+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:29.508876+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:29.509368+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:29.520510+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:29.760287+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:29.799520+00:00", "trade", 8.6147, 4.0]
["2026-09-09T19:36:29.800369+00:00", "trade", 8.61, 18.0]
["2026-09-09T19:36:29.800760+00:00", "trade", 8.61, 36.0]
["2026-09-09T19:36:29.805142+00:00", "trade", 8.61, 18.0]
["2026-09-09T19:36:29.805825+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:31.981630+00:00", "trade", 8.6114, 11.0]
["2026-09-09T19:36:33.714024+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:33.714225+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:33.714675+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:33.714685+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:33.715165+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:35.187878+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:35.348911+00:00", "trade", 8.6202, 3.0]
["2026-09-09T19:36:36.098735+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:36.098806+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:36.187092+00:00", "trade", 8.615, 16.0]
["2026-09-09T19:36:37.220679+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:37.222572+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:38.001025+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:38.063155+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:38.063628+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:38.659421+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:39.240541+00:00", "trade", 8.6204, 23.0]
["2026-09-09T19:36:39.487822+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:39.539248+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:39.553599+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:39.557600+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:39.558046+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:39.626288+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:39.626850+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:40.781999+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:40.782457+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:41.088870+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:41.365264+00:00", "trade", 8.615, 22.0]
["2026-09-09T19:36:42.037438+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:42.037907+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:42.102580+00:00", "trade", 8.6202, 100.0]
["2026-09-09T19:36:44.642677+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:44.642877+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:44.643134+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:44.643389+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:44.643874+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:45.135311+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:46.019431+00:00", "trade", 8.61, 5.0]
["2026-09-09T19:36:46.019442+00:00", "trade", 8.61, 3.0]
["2026-09-09T19:36:46.019444+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:36:46.019467+00:00", "trade", 8.61, 1.0]
["2026-09-09T19:36:46.019556+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:36:46.019824+00:00", "trade", 8.61, 12.0]
["2026-09-09T19:36:46.019838+00:00", "trade", 8.61, 2.0]
["2026-09-09T19:36:46.019851+00:00", "trade", 8.61, 6.0]
["2026-09-09T19:36:46.019887+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:46.020310+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:46.020883+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:46.037120+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:46.039927+00:00", "trade", 8.61, 10.0]
["2026-09-09T19:36:46.122520+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:46.296589+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:46.403540+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:46.448339+00:00", "trade", 8.61, 11.0]
["2026-09-09T19:36:47.072049+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:47.446424+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:47.792273+00:00", "trade", 8.6204, 4.0]
["2026-09-09T19:36:48.557608+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:48.558058+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:49.980583+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:36:49.981069+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:49.981533+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:36:51.518792+00:00", "trade", 8.61, 1.0]
["2026-09-09T19:36:51.518793+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:36:51.518795+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:36:51.518796+00:00", "trade", 8.61, 3.0]
["2026-09-09T19:36:51.518799+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:36:51.518813+00:00", "trade", 8.61, 5.0]
["2026-09-09T19:36:51.518891+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518898+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518905+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518912+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518918+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518924+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518930+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518937+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518943+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518949+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518956+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518962+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.518969+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.519036+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.519042+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.519062+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.519069+00:00", "trade", 8.61, 17.0]
["2026-09-09T19:36:51.519072+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:36:51.519074+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:36:51.519272+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.519348+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.519355+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.519362+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.519377+00:00", "trade", 8.61, 94.0]
["2026-09-09T19:36:51.519402+00:00", "quote", 8.61, 8.61]
["2026-09-09T19:36:51.519426+00:00", "trade", 8.61, 145.0]
["2026-09-09T19:36:51.519429+00:00", "trade", 8.61, 27.0]
["2026-09-09T19:36:51.519429+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:36:51.519429+00:00", "trade", 8.61, 160.0]
["2026-09-09T19:36:51.519434+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:36:51.519435+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:36:51.519437+00:00", "trade", 8.61, 11.0]
["2026-09-09T19:36:51.519437+00:00", "trade", 8.61, 39.0]
["2026-09-09T19:36:51.519439+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519440+00:00", "trade", 8.61, 5.0]
["2026-09-09T19:36:51.519441+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:36:51.519445+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:36:51.519569+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519591+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519598+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519605+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519643+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519650+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519657+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519664+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519678+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519685+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519698+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519729+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519736+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519743+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519747+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519750+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519756+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519804+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519879+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519924+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519937+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.519950+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.520170+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.520180+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.520417+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.520426+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.520454+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.535167+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.551070+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.598737+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:51.973993+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:52.011909+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:52.098445+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:54.464529+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:56.376411+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:36:56.405535+00:00", "trade", 8.6194, 4.0]
["2026-09-09T19:36:57.774995+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:57.775443+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:58.503294+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:36:59.246036+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.246278+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.246287+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.246294+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.246497+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.246951+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.267591+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.274357+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.294589+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.302045+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.350735+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.597154+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.683413+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.705784+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.706107+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:36:59.706261+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:37:00.105644+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:37:00.105708+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:37:00.164896+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:37:00.172778+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:37:00.173313+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:37:00.173325+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:37:00.220646+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:37:00.220647+00:00", "trade", 8.6, 5.0]
["2026-09-09T19:37:00.220648+00:00", "trade", 8.6, 5.0]
["2026-09-09T19:37:00.220649+00:00", "trade", 8.6, 20.0]
["2026-09-09T19:37:00.220653+00:00", "trade", 8.6, 5.0]
["2026-09-09T19:37:00.220756+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220763+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220770+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220776+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220783+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220789+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220795+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220801+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220808+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220821+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220828+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220834+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220840+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220890+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220916+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.220923+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:37:00.220928+00:00", "trade", 8.6, 20.0]
["2026-09-09T19:37:00.220937+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.221099+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.221155+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.221162+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.221168+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.221177+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:37:00.221246+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:37:00.221249+00:00", "trade", 8.6, 20.0]
["2026-09-09T19:37:00.221249+00:00", "trade", 8.6, 120.0]
["2026-09-09T19:37:00.221250+00:00", "trade", 8.6, 25.0]
["2026-09-09T19:37:00.221252+00:00", "trade", 8.6, 5.0]
["2026-09-09T19:37:00.221252+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221256+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:37:00.221256+00:00", "trade", 8.6, 120.0]
["2026-09-09T19:37:00.221258+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:37:00.221397+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221404+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221415+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221429+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221432+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221440+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221470+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221477+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221518+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221523+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221547+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221572+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221591+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221663+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221670+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221691+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221701+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221718+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221768+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221779+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221791+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221803+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.221979+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.222019+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.222183+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.224930+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.224962+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.228960+00:00", "trade", 8.6, 1.0]
["2026-09-09T19:37:00.241190+00:00", "trade", 8.6, 11.0]
["2026-09-09T19:37:00.313903+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.942791+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.942811+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.943472+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:00.975328+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:37:00.975416+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:37:00.982311+00:00", "trade", 8.595, 34.0]
["2026-09-09T19:37:01.248682+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:01.634932+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:37:01.635449+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:37:03.010855+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:03.226372+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:05.422078+00:00", "trade", 8.6184, 1.0]
["2026-09-09T19:37:05.740630+00:00", "trade", 8.6101, 12.0]
["2026-09-09T19:37:07.299580+00:00", "trade", 8.5913, 1.0]
["2026-09-09T19:37:08.136957+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:08.366515+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:08.366983+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:08.484870+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:09.618802+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:11.164190+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:11.164223+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:11.164679+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:11.165075+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:12.654756+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:13.193559+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:14.249545+00:00", "trade", 8.6068, 13.0]
["2026-09-09T19:37:14.928569+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:15.029136+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:15.402691+00:00", "trade", 8.6216, 100.0]
["2026-09-09T19:37:16.203520+00:00", "trade", 8.6184, 1.0]
["2026-09-09T19:37:16.647625+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:16.648136+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:16.717799+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:37:19.397716+00:00", "trade", 8.595, 5.0]
["2026-09-09T19:37:19.636818+00:00", "trade", 8.6183, 48.0]
["2026-09-09T19:37:20.475188+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:21.447082+00:00", "trade", 8.6182, 100.0]
["2026-09-09T19:37:21.511627+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:37:21.659694+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:37:21.687837+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:37:22.591599+00:00", "trade", 8.6214, 100.0]
["2026-09-09T19:37:23.161763+00:00", "trade", 8.595, 38.0]
["2026-09-09T19:37:24.535805+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:27.310290+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:30.641972+00:00", "trade", 8.6177, 2.0]
["2026-09-09T19:37:30.812291+00:00", "trade", 8.6045, 41.0]
["2026-09-09T19:37:33.018812+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:33.019199+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:33.220953+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:33.793419+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:35.189020+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:35.189614+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:37:35.219427+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:35.229258+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:36.130543+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:37.839528+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:37:37.839529+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:37:37.885682+00:00", "trade", 8.6, 15.0]
["2026-09-09T19:37:37.885686+00:00", "trade", 8.6, 28.0]
["2026-09-09T19:37:37.886126+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:37.886171+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:37.886185+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:37.888426+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:37:37.889124+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:37.889324+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:37.889578+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:37.890032+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:38.382602+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:38.388039+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:38.590467+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:38.667990+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:39.386099+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:40.012941+00:00", "trade", 8.6, 1.0]
["2026-09-09T19:37:40.013663+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:41.139473+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:42.292027+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:37:42.292116+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:37:42.292178+00:00", "trade", 8.6, 101.0]
["2026-09-09T19:37:42.292260+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:37:42.292794+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:42.365686+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:37:42.365746+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:37:42.366520+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:44.769980+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:44.770199+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:44.771049+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:44.771695+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:44.793434+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:45.284260+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:45.284386+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:45.305554+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:45.390043+00:00", "trade", 8.6169, 2.0]
["2026-09-09T19:37:46.125307+00:00", "trade", 8.595, 18.0]
["2026-09-09T19:37:46.914865+00:00", "trade", 8.6079, 18.0]
["2026-09-09T19:37:50.125937+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:51.427461+00:00", "trade", 8.6169, 15.0]
["2026-09-09T19:37:52.253958+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:52.253965+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:52.254458+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:52.758201+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:55.296100+00:00", "trade", 8.6204, 20.0]
["2026-09-09T19:37:55.757822+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:55.758676+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:37:56.226326+00:00", "trade", 8.5964, 6.0]
["2026-09-09T19:37:57.613143+00:00", "trade", 8.6169, 1.0]
["2026-09-09T19:38:01.459746+00:00", "trade", 8.5974, 2.0]
["2026-09-09T19:38:01.869685+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:02.543255+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:02.543704+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:05.766278+00:00", "trade", 8.5975, 12.0]
["2026-09-09T19:38:05.766960+00:00", "trade", 8.595, 32.0]
["2026-09-09T19:38:08.793774+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:08.801246+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:09.020260+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:09.020722+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:09.079700+00:00", "trade", 8.6052, 88.0]
["2026-09-09T19:38:09.483520+00:00", "trade", 8.6166, 1.0]
["2026-09-09T19:38:10.673967+00:00", "trade", 8.5978, 1.0]
["2026-09-09T19:38:12.666759+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:12.666869+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:12.824053+00:00", "trade", 8.6165, 33.0]
["2026-09-09T19:38:17.219067+00:00", "trade", 8.6037, 100.0]
["2026-09-09T19:38:17.222865+00:00", "trade", 8.6037, 10.0]
["2026-09-09T19:38:17.495290+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:17.652110+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:18.777047+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:18.779545+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:18.870548+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:18.871015+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:18.871480+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:23.182931+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:23.185964+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:23.382090+00:00", "trade", 8.6166, 2.0]
["2026-09-09T19:38:26.593378+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:26.593436+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:26.593913+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:27.635406+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:28.348283+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:28.348738+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:28.348746+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:28.348753+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:28.673061+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:28.884289+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:28.884757+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:29.589063+00:00", "trade", 8.6155, 100.0]
["2026-09-09T19:38:29.851992+00:00", "trade", 8.6202, 47.0]
["2026-09-09T19:38:30.228563+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:30.229019+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:30.229817+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:30.505578+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:31.100796+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:31.194556+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:31.289420+00:00", "trade", 8.6144, 27.0]
["2026-09-09T19:38:31.744208+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:31.744672+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:31.744685+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:31.822913+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:38:31.823441+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:31.823584+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:32.303311+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:32.707644+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:32.708105+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:33.426246+00:00", "trade", 8.6202, 14.0]
["2026-09-09T19:38:33.492935+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:34.027424+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:34.027431+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.052325+00:00", "trade", 8.6164, 1.0]
["2026-09-09T19:38:35.343185+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:38:35.343959+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.343966+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.343977+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.344455+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.388108+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.400026+00:00", "trade", 8.59, 325.0]
["2026-09-09T19:38:35.400789+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.516432+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.516528+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.516545+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.516561+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:35.516996+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.490041+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:38:36.490044+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.490488+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.490512+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.490640+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.597804+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.598250+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.598261+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.649910+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:38:36.649912+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:38:36.649915+00:00", "trade", 8.59, 30.0]
["2026-09-09T19:38:36.649927+00:00", "trade", 8.59, 41.0]
["2026-09-09T19:38:36.650133+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650141+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650148+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650152+00:00", "trade", 8.59, 120.0]
["2026-09-09T19:38:36.650152+00:00", "trade", 8.59, 111.0]
["2026-09-09T19:38:36.650154+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650169+00:00", "trade", 8.59, 36.0]
["2026-09-09T19:38:36.650173+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650297+00:00", "trade", 8.59, 49.0]
["2026-09-09T19:38:36.650299+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:38:36.650300+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:38:36.650301+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:38:36.650302+00:00", "trade", 8.59, 31.0]
["2026-09-09T19:38:36.650302+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:38:36.650302+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650304+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:38:36.650307+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:38:36.650312+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650333+00:00", "trade", 8.59, 41.0]
["2026-09-09T19:38:36.650364+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650371+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650377+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650383+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650389+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650396+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650403+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650410+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:38:36.650416+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650430+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650436+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650443+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650450+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650456+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650462+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650468+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650475+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650482+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650490+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650497+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650503+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650516+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650521+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:38:36.650521+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650522+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650537+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650589+00:00", "trade", 8.59, 28.0]
["2026-09-09T19:38:36.650590+00:00", "trade", 8.59, 15.0]
["2026-09-09T19:38:36.650616+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650636+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:38:36.650717+00:00", "trade", 8.59, 85.0]
["2026-09-09T19:38:36.650719+00:00", "trade", 8.59, 15.0]
["2026-09-09T19:38:36.650719+00:00", "trade", 8.59, 5.0]
["2026-09-09T19:38:36.650719+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.650857+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.651072+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.651167+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.651181+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.651201+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.651293+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.651315+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.651718+00:00", "trade", 8.585, 43.0]
["2026-09-09T19:38:36.652074+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.652299+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.652535+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.652748+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.659939+00:00", "trade", 8.585, 103.0]
["2026-09-09T19:38:36.723386+00:00", "trade", 8.585, 43.0]
["2026-09-09T19:38:36.755668+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:36.951372+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:37.042420+00:00", "trade", 8.585, 18.0]
["2026-09-09T19:38:37.048638+00:00", "trade", 8.585, 32.0]
["2026-09-09T19:38:37.056095+00:00", "trade", 8.585, 2.0]
["2026-09-09T19:38:38.567965+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:38:38.568020+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:38:38.802472+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:38.802931+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:38.802955+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.284555+00:00", "trade", 8.59, 2.0]
["2026-09-09T19:38:39.284561+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:38:39.285007+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.285018+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.285027+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.286626+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:38:39.288297+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:38:39.288751+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.288754+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:38:39.289207+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.289216+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.289258+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.289614+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.906768+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:39.907235+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.465437+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.684658+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.684714+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.684740+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.684784+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.685128+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.798530+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.952077+00:00", "trade", 8.59, 499.0]
["2026-09-09T19:38:40.953143+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.953920+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.954376+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.992402+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:38:40.992406+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.992411+00:00", "trade", 8.59, 133.0]
["2026-09-09T19:38:40.992416+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:40.993437+00:00", "trade", 8.59, 180.0]
["2026-09-09T19:38:40.993500+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:38:41.070636+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:41.070796+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:41.071181+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:41.071194+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:41.106948+00:00", "trade", 8.5917, 41.0]
["2026-09-09T19:38:42.133801+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:42.134258+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:42.489331+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:42.490147+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:42.861624+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:43.147065+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:43.147084+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:43.582577+00:00", "trade", 8.585, 17.0]
["2026-09-09T19:38:44.358955+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:44.460776+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:46.016580+00:00", "trade", 8.59, 2.0]
["2026-09-09T19:38:46.016998+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:46.017005+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:46.017049+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:46.195806+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:46.933176+00:00", "trade", 8.5909, 100.0]
["2026-09-09T19:38:46.934627+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:46.935090+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:47.162873+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:47.167280+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:48.147788+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:48.248307+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:48.700655+00:00", "trade", 8.585, 16.0]
["2026-09-09T19:38:49.551931+00:00", "trade", 8.5906, 1.0]
["2026-09-09T19:38:51.333220+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:51.455694+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:52.217257+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:53.523455+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:55.675666+00:00", "trade", 8.6124, 3.0]
["2026-09-09T19:38:58.226569+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:38:58.226948+00:00", "trade", 8.59, 3.0]
["2026-09-09T19:38:58.227110+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:38:59.120729+00:00", "trade", 8.585, 5.0]
["2026-09-09T19:39:03.003773+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:03.452814+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:03.708878+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:04.658848+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:04.661519+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:04.708138+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:05.823652+00:00", "trade", 8.6114, 1.0]
["2026-09-09T19:39:06.512334+00:00", "trade", 8.6114, 19.0]
["2026-09-09T19:39:08.071364+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:13.322071+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:39:15.268926+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:16.120155+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:19.563549+00:00", "trade", 8.585, 25.0]
["2026-09-09T19:39:19.916883+00:00", "trade", 8.6108, 2.0]
["2026-09-09T19:39:20.364385+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:20.557762+00:00", "trade", 8.6173, 16.0]
["2026-09-09T19:39:20.564798+00:00", "trade", 8.585, 65.0]
["2026-09-09T19:39:20.975360+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:22.806561+00:00", "trade", 8.585, 22.0]
["2026-09-09T19:39:22.806562+00:00", "trade", 8.585, 53.0]
["2026-09-09T19:39:22.807624+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:22.808080+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:23.808211+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:23.808217+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:25.252374+00:00", "trade", 8.6172, 100.0]
["2026-09-09T19:39:25.939776+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:25.939793+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:28.081065+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:29.019256+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:30.018504+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:30.520801+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:30.520810+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:31.346901+00:00", "trade", 8.6104, 100.0]
["2026-09-09T19:39:31.467561+00:00", "trade", 8.6104, 2.0]
["2026-09-09T19:39:32.642370+00:00", "trade", 8.5889, 21.0]
["2026-09-09T19:39:33.771218+00:00", "trade", 8.6172, 100.0]
["2026-09-09T19:39:35.983410+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:36.177560+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:36.332291+00:00", "trade", 8.6103, 3.0]
["2026-09-09T19:39:36.406899+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:39:36.406969+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:39:36.407586+00:00", "trade", 8.585, 35.0]
["2026-09-09T19:39:36.681329+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:36.681337+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:36.906304+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:36.911553+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:36.994379+00:00", "trade", 8.589, 158.0]
["2026-09-09T19:39:36.994741+00:00", "trade", 8.589, 1.0]
["2026-09-09T19:39:39.260047+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:39.313219+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:39.946650+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:40.149434+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:40.785099+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:40.832135+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:41.438842+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:41.439185+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:41.439230+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:42.266857+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:39:42.490359+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:42.737159+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:42.878133+00:00", "trade", 8.609, 2.0]
["2026-09-09T19:39:43.913834+00:00", "trade", 8.609, 100.0]
["2026-09-09T19:39:46.382213+00:00", "trade", 8.609, 60.0]
["2026-09-09T19:39:47.548506+00:00", "trade", 8.5857, 24.0]
["2026-09-09T19:39:50.998241+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:50.998415+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:50.998781+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:50.998981+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:51.000372+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:39:51.003897+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:51.007160+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:51.138846+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:52.133752+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.047028+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.158753+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.159204+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.370792+00:00", "trade", 8.585, 900.0]
["2026-09-09T19:39:53.734750+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.735329+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.766005+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.766067+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.766357+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.958909+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.958968+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959197+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:39:53.959198+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:53.959198+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959200+00:00", "trade", 8.58, 2300.0]
["2026-09-09T19:39:53.959201+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:53.959204+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:39:53.959204+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959205+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:53.959209+00:00", "trade", 8.58, 1300.0]
["2026-09-09T19:39:53.959209+00:00", "trade", 8.58, 40.0]
["2026-09-09T19:39:53.959210+00:00", "trade", 8.58, 4.0]
["2026-09-09T19:39:53.959211+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959212+00:00", "trade", 8.58, 67.0]
["2026-09-09T19:39:53.959224+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959230+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:39:53.959230+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959244+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:39:53.959288+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:39:53.959303+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:53.959303+00:00", "trade", 8.58, 160.0]
["2026-09-09T19:39:53.959354+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959368+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959378+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959506+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959513+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959520+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959527+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:39:53.959534+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959541+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959548+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959554+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959567+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959573+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959580+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959587+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959594+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959600+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959605+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:53.959605+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:39:53.959607+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959608+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:39:53.959608+00:00", "trade", 8.58, 27.0]
["2026-09-09T19:39:53.959608+00:00", "trade", 8.58, 76.0]
["2026-09-09T19:39:53.959608+00:00", "trade", 8.58, 6.0]
["2026-09-09T19:39:53.959608+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:39:53.959608+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:39:53.959610+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959612+00:00", "trade", 8.58, 40.0]
["2026-09-09T19:39:53.959614+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959616+00:00", "trade", 8.58, 14.0]
["2026-09-09T19:39:53.959616+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:53.959617+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959627+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959634+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959646+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959654+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959663+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959665+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.959696+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:53.959712+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.960018+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.960024+00:00", "trade", 8.58, 7.0]
["2026-09-09T19:39:53.960094+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:39:53.960120+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:53.960122+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960147+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960154+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960162+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960179+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960186+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960193+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960201+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960222+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960250+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960258+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960283+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960378+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960527+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960546+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960559+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960571+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960664+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960693+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.960986+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.961127+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.961172+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.961555+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.961602+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.968058+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:53.980683+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:54.022787+00:00", "trade", 8.5858, 68.0]
["2026-09-09T19:39:54.160776+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:55.183511+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:55.183976+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:55.199924+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:55.464968+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:55.517169+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:56.082423+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:56.082430+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:56.468994+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:57.344461+00:00", "trade", 8.6024, 2.0]
["2026-09-09T19:39:57.698186+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:57.732468+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:57.860175+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:57.965115+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:57.965151+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:57.965183+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:57.965926+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.101526+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.103507+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.108182+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.108194+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.108652+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.108697+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.197750+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:39:58.198518+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.198524+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.200210+00:00", "trade", 8.5798, 300.0]
["2026-09-09T19:39:58.294848+00:00", "trade", 8.58, 96.0]
["2026-09-09T19:39:58.296103+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:39:58.748596+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.748624+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.748640+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.748731+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.749059+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.749067+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.749524+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:58.932622+00:00", "trade", 8.5855, 32.0]
["2026-09-09T19:39:59.222621+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:59.223109+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:59.241070+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:59.241153+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:59.244260+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:59.244707+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:59.504552+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:39:59.813986+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:40:00.088876+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:40:00.229968+00:00", "trade", 8.6018, 171.0]
["2026-09-09T19:40:00.257165+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:40:00.323492+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:40:00.324754+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:40:00.913988+00:00", "trade", 8.5855, 100.0]
["2026-09-09T19:40:01.026652+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:40:01.026696+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:40:01.026882+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:40:01.027357+00:00", "trade", 8.58, 612.0]
["2026-09-09T19:40:01.027358+00:00", "trade", 8.58, 39.0]
["2026-09-09T19:40:01.027360+00:00", "trade", 8.58, 67.0]
["2026-09-09T19:40:01.027361+00:00", "trade", 8.58, 61.0]
["2026-09-09T19:40:01.027364+00:00", "trade", 8.58, 129.0]
["2026-09-09T19:40:01.027366+00:00", "trade", 8.58, 14.0]
["2026-09-09T19:40:01.027367+00:00", "trade", 8.58, 63.0]
["2026-09-09T19:40:01.027434+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:40:01.027460+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:40:01.027460+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:40:01.027464+00:00", "trade", 8.58, 6.0]
["2026-09-09T19:40:01.027466+00:00", "trade", 8.58, 55.0]
["2026-09-09T19:40:01.027466+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:40:01.027515+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:40:01.027518+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:40:01.027518+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:40:01.027523+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:40:01.027558+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:40:01.027563+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:40:01.027569+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:40:01.027576+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:40:01.027583+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:40:01.027590+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:40:01.027592+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027597+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027603+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027610+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027617+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027624+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027631+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027632+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027644+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027648+00:00", "trade", 8.58, 60.0]
["2026-09-09T19:40:01.027650+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027665+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027672+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027693+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027699+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027705+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.027737+00:00", "trade", 8.58, 40.0]
["2026-09-09T19:40:01.027798+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:40:01.028067+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028086+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028114+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028289+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028300+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028341+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028381+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028402+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028449+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028456+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028671+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028748+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.028849+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.031371+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:40:01.031698+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.032104+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.047974+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.048418+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.051643+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:01.165122+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:02.912153+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:02.922976+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:04.021139+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:04.022170+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:06.989356+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:07.470309+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:08.864882+00:00", "trade", 8.5848, 58.0]
["2026-09-09T19:40:08.865737+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:08.990593+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:09.082658+00:00", "trade", 8.5837, 13.0]
["2026-09-09T19:40:09.309159+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:09.355430+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:09.437731+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:09.438182+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:09.770700+00:00", "trade", 8.585, 600.0]
["2026-09-09T19:40:10.774587+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:10.775052+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:11.354930+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:11.584658+00:00", "trade", 8.5814, 1.0]
["2026-09-09T19:40:12.740579+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:12.740647+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:12.740846+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:12.740859+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:12.741494+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:12.741943+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:12.764196+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:12.921117+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:12.971010+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:12.971207+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:13.007286+00:00", "trade", 8.585, 233.0]
["2026-09-09T19:40:13.042312+00:00", "trade", 8.585, 499.0]
["2026-09-09T19:40:13.043197+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:13.043216+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:13.043667+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:13.700868+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:14.653518+00:00", "trade", 8.5995, 3.0]
["2026-09-09T19:40:14.967365+00:00", "trade", 8.585, 4.0]
["2026-09-09T19:40:17.349486+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:40:17.369260+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:40:18.821525+00:00", "trade", 8.5813, 3.0]
["2026-09-09T19:40:19.345047+00:00", "trade", 8.5813, 12.0]
["2026-09-09T19:40:20.017497+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:23.348598+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:40:24.671910+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:24.672464+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:24.674417+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:40:24.675563+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:24.676245+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:24.676292+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:24.676723+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:24.737565+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:40:24.738285+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:24.738753+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:25.026364+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:40:25.026388+00:00", "trade", 8.59, 6.0]
["2026-09-09T19:40:25.026751+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:40:25.026835+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:25.026852+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:25.026867+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:25.027125+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:25.027992+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:25.393251+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:40:27.559177+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:27.572568+00:00", "trade", 8.6102, 14.0]
["2026-09-09T19:40:28.030765+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:28.030992+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:28.932176+00:00", "trade", 8.5918, 2.0]
["2026-09-09T19:40:29.152333+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:40:30.577696+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:30.702088+00:00", "trade", 8.585, 5.0]
["2026-09-09T19:40:31.525242+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:31.783116+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:33.361591+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:40:33.362388+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:33.362841+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:33.382144+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:33.382609+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:34.096215+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:35.779726+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:38.208004+00:00", "trade", 8.5882, 100.0]
["2026-09-09T19:40:39.778271+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:39.961609+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:43.239096+00:00", "trade", 8.585, 24.0]
["2026-09-09T19:40:47.527336+00:00", "trade", 8.5916, 3.0]
["2026-09-09T19:40:47.570581+00:00", "trade", 8.5813, 40.0]
["2026-09-09T19:40:48.272348+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:48.272800+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:48.272843+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:48.862511+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:48.879728+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:48.880190+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:48.880198+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:49.360360+00:00", "trade", 8.5817, 100.0]
["2026-09-09T19:40:49.364210+00:00", "trade", 8.5817, 2.0]
["2026-09-09T19:40:50.343689+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:50.479072+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:50.903475+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:51.383389+00:00", "trade", 8.5915, 300.0]
["2026-09-09T19:40:51.446476+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:51.761905+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:55.046982+00:00", "trade", 8.585, 3.0]
["2026-09-09T19:40:56.047989+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:56.247884+00:00", "trade", 8.585, 6.0]
["2026-09-09T19:40:57.209801+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.449123+00:00", "trade", 8.585, 5.0]
["2026-09-09T19:40:57.631947+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:40:57.725241+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.725281+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:40:57.725284+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.725674+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.725700+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.725708+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.725763+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.725767+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:40:57.725771+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.725788+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.725815+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.726125+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.726165+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.726191+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.726269+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.726580+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.727013+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.727484+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.727934+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.813198+00:00", "trade", 8.5801, 300.0]
["2026-09-09T19:40:57.813882+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.813972+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.814235+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.814719+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.814909+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.814970+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:57.870060+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.070328+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:40:58.202654+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.203177+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.203346+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.203622+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.269502+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.424685+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.425156+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.425421+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.425503+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.425641+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.490399+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.490609+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.490672+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.721406+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.721897+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.722086+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:58.722141+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:59.335292+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:59.335316+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:59.555162+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:59.639813+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:40:59.824523+00:00", "trade", 8.5858, 81.0]
["2026-09-09T19:41:00.349135+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:41:00.349149+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:41:00.349594+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:41:00.543642+00:00", "trade", 8.591, 100.0]
["2026-09-09T19:41:00.850777+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:41:00.850779+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:41:00.850781+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:41:00.850784+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:41:00.850784+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:41:00.851214+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:41:00.851221+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851235+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851242+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851252+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851259+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851265+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851271+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851278+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851286+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851291+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:41:00.851292+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851299+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851306+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851312+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851318+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851331+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851337+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851344+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851519+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851525+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:41:00.851617+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:41:00.851619+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:41:00.851619+00:00", "trade", 8.58, 160.0]
["2026-09-09T19:41:00.851619+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:41:00.851620+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851623+00:00", "trade", 8.58, 20.0]
["2026-09-09T19:41:00.851646+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851684+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851692+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851699+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851706+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851715+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851721+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851728+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851735+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851742+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851748+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851755+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851763+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851857+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.851874+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.852024+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.852031+00:00", "trade", 8.575, 12.0]
["2026-09-09T19:41:00.852110+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.852124+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.852212+00:00", "trade", 8.575, 12.0]
["2026-09-09T19:41:00.852251+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.861989+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.877181+00:00", "trade", 8.58, 50.0]
["2026-09-09T19:41:00.877602+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.877608+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.877629+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.878101+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:00.965432+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:01.002253+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:01.037728+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:01.038181+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:01.108342+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:03.119787+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:03.120242+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:03.261205+00:00", "trade", 8.58, 15.0]
["2026-09-09T19:41:03.261642+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:03.261659+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:04.022992+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:05.673040+00:00", "trade", 8.6044, 100.0]
["2026-09-09T19:41:06.483640+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:07.453318+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:07.453781+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:07.962912+00:00", "trade", 8.5888, 100.0]
["2026-09-09T19:41:07.986978+00:00", "trade", 8.5888, 3.0]
["2026-09-09T19:41:09.794642+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:09.795094+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:09.809336+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:09.809843+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:09.901402+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:41:09.901824+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:09.931039+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:09.931069+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:10.165662+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:10.842937+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:10.876241+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:12.946411+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:12.948915+00:00", "trade", 8.575, 10.0]
["2026-09-09T19:41:13.265314+00:00", "trade", 8.57, 6.0]
["2026-09-09T19:41:13.265718+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:13.265728+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:13.265749+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:13.265759+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:13.265804+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:13.266256+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:13.266264+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:13.269909+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:13.269920+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:13.296245+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.028071+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.028127+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.126951+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.127425+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.326264+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.326708+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.326777+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.337695+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.338147+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:14.625279+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:15.013360+00:00", "trade", 8.5844, 33.0]
["2026-09-09T19:41:15.694917+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:15.694935+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:15.695325+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:19.210573+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:19.211056+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:19.372716+00:00", "trade", 8.5815, 12.0]
["2026-09-09T19:41:20.140083+00:00", "trade", 8.6043, 26.0]
["2026-09-09T19:41:20.615710+00:00", "trade", 8.5877, 2.0]
["2026-09-09T19:41:21.265160+00:00", "trade", 8.572, 45.0]
["2026-09-09T19:41:21.266009+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:21.269979+00:00", "trade", 8.5724, 45.0]
["2026-09-09T19:41:21.422363+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:22.046151+00:00", "trade", 8.6042, 37.0]
["2026-09-09T19:41:22.670045+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:22.670410+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:22.671380+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:23.430144+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:24.570018+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:24.795381+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:25.882842+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:25.883289+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:25.978082+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:26.642978+00:00", "trade", 8.575, 10.0]
["2026-09-09T19:41:27.369202+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:30.281178+00:00", "trade", 8.5833, 22.0]
["2026-09-09T19:41:31.552667+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:31.553135+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:31.553650+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:31.588906+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:31.589868+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:31.590321+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:31.870887+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:31.871346+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:32.066559+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:32.952357+00:00", "trade", 8.58, 25.0]
["2026-09-09T19:41:33.515613+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.284569+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.285666+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.286132+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.388666+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.389127+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.389452+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.389895+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.623588+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.724193+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:34.724977+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:35.374812+00:00", "trade", 8.5874, 2.0]
["2026-09-09T19:41:35.396179+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.034759+00:00", "trade", 8.5874, 100.0]
["2026-09-09T19:41:37.439835+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.439863+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.440380+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.440588+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.441032+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.542756+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.543223+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.674545+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.675005+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.870511+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.974788+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.975586+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:37.983107+00:00", "trade", 8.604, 100.0]
["2026-09-09T19:41:38.141401+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:40.381887+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:40.382347+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:40.382360+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:40.382803+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:41.360922+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:41.464432+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:41.735587+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:41.736047+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:41.870968+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:41.871422+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:42.092617+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:42.141305+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:41:42.385235+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:42.390303+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:41:42.575150+00:00", "trade", 8.5839, 100.0]
["2026-09-09T19:41:43.135139+00:00", "trade", 8.575, 10.0]
["2026-09-09T19:41:43.135616+00:00", "trade", 8.575, 10.0]
["2026-09-09T19:41:43.953275+00:00", "trade", 8.5873, 600.0]
["2026-09-09T19:41:44.329732+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:41:44.330413+00:00", "trade", 8.575, 18.0]
["2026-09-09T19:41:44.513582+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:46.332427+00:00", "trade", 8.5832, 27.0]
["2026-09-09T19:41:46.626930+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:46.627395+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:46.643303+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:46.643756+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:46.662493+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:46.782067+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:47.592943+00:00", "trade", 8.5802, 40.0]
["2026-09-09T19:41:48.447423+00:00", "trade", 8.575, 200.0]
["2026-09-09T19:41:48.447801+00:00", "trade", 8.575, 345.0]
["2026-09-09T19:41:50.583701+00:00", "trade", 8.5799, 1.0]
["2026-09-09T19:41:50.630031+00:00", "trade", 8.5701, 1.0]
["2026-09-09T19:41:50.712956+00:00", "trade", 8.6036, 100.0]
["2026-09-09T19:41:51.831610+00:00", "trade", 8.5793, 15.0]
["2026-09-09T19:41:52.053213+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:52.084773+00:00", "trade", 8.575, 10.0]
["2026-09-09T19:41:52.085064+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:52.085848+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:53.231510+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:53.312171+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:53.473918+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:41:53.474923+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:53.593162+00:00", "trade", 8.5851, 3.0]
["2026-09-09T19:41:53.785353+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:41:54.064457+00:00", "trade", 8.5851, 200.0]
["2026-09-09T19:41:58.269646+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:42:00.319271+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:42:00.319272+00:00", "trade", 8.57, 372.0]
["2026-09-09T19:42:00.319273+00:00", "trade", 8.57, 10.0]
["2026-09-09T19:42:00.319274+00:00", "trade", 8.57, 10.0]
["2026-09-09T19:42:00.319276+00:00", "trade", 8.57, 1500.0]
["2026-09-09T19:42:00.319280+00:00", "trade", 8.57, 10.0]
["2026-09-09T19:42:00.319280+00:00", "trade", 8.57, 5.0]
["2026-09-09T19:42:00.319284+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:42:00.319284+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:42:00.319287+00:00", "trade", 8.57, 2707.0]
["2026-09-09T19:42:00.319292+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:42:00.319315+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:42:00.319321+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:42:00.319328+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:42:00.319551+00:00", "trade", 8.57, 12.0]
["2026-09-09T19:42:00.319554+00:00", "trade", 8.57, 214.0]
["2026-09-09T19:42:00.319587+00:00", "trade", 8.57, 180.0]
["2026-09-09T19:42:00.319588+00:00", "trade", 8.57, 40.0]
["2026-09-09T19:42:00.319696+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:42:00.319708+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319716+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319722+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319729+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319735+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319741+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319749+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319763+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319770+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319783+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319790+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319796+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319809+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319816+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319824+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319830+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319836+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319842+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319849+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319856+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:42:00.319863+00:00", "trade", 8.57, 27.0]
["2026-09-09T19:42:00.319863+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:42:00.319865+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:42:00.319865+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:42:00.319865+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.319869+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.319875+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.319881+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.319914+00:00", "trade", 8.57, 20.0]
["2026-09-09T19:42:00.319915+00:00", "trade", 8.57, 5.0]
["2026-09-09T19:42:00.319978+00:00", "trade", 8.57, 21.0]
["2026-09-09T19:42:00.320117+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320190+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320232+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320245+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320337+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320426+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320488+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320508+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320610+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320681+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320695+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320776+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320824+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320847+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.320874+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.321330+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.324061+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.358063+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:00.558738+00:00", "trade", 8.565, 230.0]
["2026-09-09T19:42:00.935815+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:42:00.940116+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:42:00.942948+00:00", "trade", 8.565, 5.0]
["2026-09-09T19:42:00.942950+00:00", "trade", 8.565, 5.0]
["2026-09-09T19:42:00.943683+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:42:01.320053+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:01.369705+00:00", "trade", 8.565, 11.0]
["2026-09-09T19:42:01.370185+00:00", "trade", 8.565, 11.0]
["2026-09-09T19:42:01.903617+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:02.011791+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:02.167401+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:02.183369+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:02.759227+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:02.837337+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.122823+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.458286+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:42:03.458347+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:42:03.458410+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:42:03.458468+00:00", "trade", 8.57, 114.0]
["2026-09-09T19:42:03.459065+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.459084+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.459092+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.459103+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.459114+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.459124+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.459245+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.459694+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.690636+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.691150+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.691301+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.691339+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.691610+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.691777+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.694303+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.698649+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.840013+00:00", "trade", 8.5699, 298.0]
["2026-09-09T19:42:03.840785+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.840793+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.840802+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.862294+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.863025+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.863500+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.926551+00:00", "trade", 8.569, 308.0]
["2026-09-09T19:42:03.927332+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.927349+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.927358+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.938034+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.938463+00:00", "trade", 8.565, 291.0]
["2026-09-09T19:42:03.938762+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.938777+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:03.939155+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:04.221212+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:04.363748+00:00", "trade", 8.5801, 1.0]
["2026-09-09T19:42:04.409501+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:04.409945+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:04.650731+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:06.111251+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:06.132041+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:06.154878+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:06.665535+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:06.666030+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:07.302834+00:00", "trade", 8.5801, 100.0]
["2026-09-09T19:42:07.303635+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:07.565441+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:08.462448+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:08.462588+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:09.760613+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:10.528545+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:10.596287+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:10.735918+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:10.737089+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:42:10.737151+00:00", "trade", 8.57, 500.0]
["2026-09-09T19:42:10.737216+00:00", "trade", 8.57, 50.0]
["2026-09-09T19:42:10.737488+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:10.737498+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:10.983419+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:12.810622+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:13.064404+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:42:13.720062+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:42:16.381299+00:00", "trade", 8.5798, 2.0]
["2026-09-09T19:42:18.297876+00:00", "trade", 8.5701, 7.0]
["2026-09-09T19:42:18.328940+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:18.329443+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:19.083761+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:19.195232+00:00", "trade", 8.5824, 21.0]
["2026-09-09T19:42:19.396502+00:00", "trade", 8.5701, 12.0]
["2026-09-09T19:42:20.007071+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:20.733010+00:00", "trade", 8.5974, 100.0]
["2026-09-09T19:42:21.085885+00:00", "trade", 8.565, 11.0]
["2026-09-09T19:42:21.085899+00:00", "trade", 8.565, 11.0]
["2026-09-09T19:42:21.086446+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:21.122861+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:21.185642+00:00", "trade", 8.5695, 20.0]
["2026-09-09T19:42:22.123995+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:24.034997+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:24.060720+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:24.247844+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:25.046906+00:00", "trade", 8.5748, 80.0]
["2026-09-09T19:42:25.356998+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:25.731187+00:00", "trade", 8.5974, 75.0]
["2026-09-09T19:42:25.732037+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:25.739506+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:26.068738+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:26.810532+00:00", "trade", 8.5747, 35.0]
["2026-09-09T19:42:26.811364+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:26.818362+00:00", "trade", 8.5788, 100.0]
["2026-09-09T19:42:26.823529+00:00", "trade", 8.5788, 4.0]
["2026-09-09T19:42:27.066869+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:28.911446+00:00", "trade", 8.57, 10.0]
["2026-09-09T19:42:29.267497+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:29.288143+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:29.479418+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:29.479881+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:29.665235+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:29.665318+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:30.666619+00:00", "trade", 8.5796, 2.0]
["2026-09-09T19:42:32.005424+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:32.005880+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:34.045639+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:38.766018+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:42:38.833302+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:38.833818+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:38.885611+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:38.886074+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:38.886529+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:39.242213+00:00", "trade", 8.5793, 100.0]
["2026-09-09T19:42:41.429750+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:41.430904+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:41.579427+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:42.193238+00:00", "trade", 8.5959, 100.0]
["2026-09-09T19:42:43.605057+00:00", "trade", 8.565, 85.0]
["2026-09-09T19:42:43.606326+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:42:44.976624+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:44.977079+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:45.438059+00:00", "trade", 8.579, 2.0]
["2026-09-09T19:42:45.668335+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:45.668815+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:45.687153+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:45.691607+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:45.691624+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:45.747549+00:00", "trade", 8.565, 59.0]
["2026-09-09T19:42:45.748297+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:46.066598+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:46.176149+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:46.364532+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:42:46.916694+00:00", "trade", 8.5789, 46.0]
["2026-09-09T19:42:47.615461+00:00", "trade", 8.5699, 41.0]
["2026-09-09T19:42:48.119566+00:00", "trade", 8.5699, 1.0]
["2026-09-09T19:42:48.297061+00:00", "trade", 8.5958, 72.0]
["2026-09-09T19:42:49.000315+00:00", "trade", 8.5789, 7.0]
["2026-09-09T19:42:49.774079+00:00", "trade", 8.574, 63.0]
["2026-09-09T19:42:49.932474+00:00", "trade", 8.5789, 100.0]
["2026-09-09T19:42:50.078846+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:50.079307+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:50.959775+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:50.959800+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:51.086382+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:51.086847+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:51.094285+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:42:51.095282+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:51.099668+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:42:51.471444+00:00", "trade", 8.5956, 100.0]
["2026-09-09T19:42:52.528009+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:52.528204+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:52.528668+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:52.528676+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:53.594855+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:53.786519+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:42:57.674787+00:00", "trade", 8.5788, 2.0]
["2026-09-09T19:42:59.670246+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:42:59.670709+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:00.348680+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:43:00.349145+00:00", "trade", 8.565, 90.0]
["2026-09-09T19:43:00.399909+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:00.399918+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:00.400750+00:00", "trade", 8.565, 178.0]
["2026-09-09T19:43:00.403360+00:00", "trade", 8.56, 10.0]
["2026-09-09T19:43:00.403795+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:00.404249+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:01.715076+00:00", "trade", 8.5786, 100.0]
["2026-09-09T19:43:02.322723+00:00", "trade", 8.5949, 100.0]
["2026-09-09T19:43:03.278030+00:00", "trade", 8.5744, 100.0]
["2026-09-09T19:43:07.678491+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:07.678973+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:08.801247+00:00", "trade", 8.565, 15.0]
["2026-09-09T19:43:08.963571+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:08.963633+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:08.965534+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:09.515331+00:00", "trade", 8.5785, 2.0]
["2026-09-09T19:43:09.795870+00:00", "trade", 8.5701, 29.0]
["2026-09-09T19:43:12.789144+00:00", "trade", 8.565, 64.0]
["2026-09-09T19:43:12.789522+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:43:12.789552+00:00", "trade", 8.565, 17.0]
["2026-09-09T19:43:12.798731+00:00", "trade", 8.565, 36.0]
["2026-09-09T19:43:12.799221+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:12.799683+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:14.865176+00:00", "trade", 8.565, 5.0]
["2026-09-09T19:43:14.866875+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:16.632804+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:19.421390+00:00", "trade", 8.5693, 12.0]
["2026-09-09T19:43:19.422046+00:00", "trade", 8.57, 2.0]
["2026-09-09T19:43:20.773525+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:21.646146+00:00", "trade", 8.5605, 200.0]
["2026-09-09T19:43:22.013752+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:23.409839+00:00", "trade", 8.5783, 2.0]
["2026-09-09T19:43:23.671965+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:26.129946+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:43:26.605133+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:27.161902+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:27.162360+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:28.235253+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:30.355192+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:32.182866+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:32.313466+00:00", "trade", 8.5785, 18.0]
["2026-09-09T19:43:32.783442+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:32.813941+00:00", "trade", 8.5782, 100.0]
["2026-09-09T19:43:33.447106+00:00", "trade", 8.5741, 3.0]
["2026-09-09T19:43:33.473569+00:00", "trade", 8.5661, 8.0]
["2026-09-09T19:43:33.505821+00:00", "trade", 8.5716, 12.0]
["2026-09-09T19:43:34.011638+00:00", "trade", 8.565, 22.0]
["2026-09-09T19:43:34.020212+00:00", "trade", 8.565, 38.0]
["2026-09-09T19:43:34.025606+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:43:34.674244+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:34.674716+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:35.053593+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:35.121208+00:00", "trade", 8.5781, 2.0]
["2026-09-09T19:43:36.047752+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:36.048217+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:36.156033+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:36.499851+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:36.805697+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:37.543267+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:43:38.887452+00:00", "trade", 8.566, 9.0]
["2026-09-09T19:43:40.021369+00:00", "trade", 8.5694, 155.0]
["2026-09-09T19:43:41.972730+00:00", "trade", 8.5764, 4.0]
["2026-09-09T19:43:43.186420+00:00", "trade", 8.565, 22.0]
["2026-09-09T19:43:43.443372+00:00", "trade", 8.5764, 100.0]
["2026-09-09T19:43:45.091683+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:43:45.091687+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:47.635632+00:00", "trade", 8.5659, 41.0]
["2026-09-09T19:43:48.151495+00:00", "trade", 8.5763, 100.0]
["2026-09-09T19:43:49.566961+00:00", "trade", 8.5763, 28.0]
["2026-09-09T19:43:49.583859+00:00", "trade", 8.5763, 11.0]
["2026-09-09T19:43:49.589785+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:51.554204+00:00", "trade", 8.5763, 3.0]
["2026-09-09T19:43:53.041470+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:53.041933+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:53.220266+00:00", "trade", 8.5651, 202.0]
["2026-09-09T19:43:53.365167+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:53.532973+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:53.533932+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:55.598106+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:55.598555+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:55.598606+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:55.599077+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:55.603244+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:55.603270+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:55.604459+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:55.604487+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:55.871309+00:00", "trade", 8.565, 5.0]
["2026-09-09T19:43:56.544158+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:43:58.525798+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:58.526227+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:58.528020+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:43:59.983784+00:00", "trade", 8.565, 1.0]
["2026-09-09T19:43:59.984630+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:00.070869+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:00.071353+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:00.071463+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:00.072002+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:00.072011+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:00.072466+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:01.243022+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:03.548740+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:03.549191+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:05.875955+00:00", "trade", 8.5761, 2.0]
["2026-09-09T19:44:06.022807+00:00", "trade", 8.565, 500.0]
["2026-09-09T19:44:06.934898+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:06.935387+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:06.937146+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:07.660990+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:07.777098+00:00", "trade", 8.565, 4.0]
["2026-09-09T19:44:07.777796+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:07.835423+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:08.167941+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:08.517609+00:00", "trade", 8.565, 19.0]
["2026-09-09T19:44:08.518387+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:09.130971+00:00", "trade", 8.565, 5.0]
["2026-09-09T19:44:10.558065+00:00", "trade", 8.5927, 100.0]
["2026-09-09T19:44:12.437703+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:16.201745+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:17.737407+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:18.052776+00:00", "trade", 8.5925, 13.0]
["2026-09-09T19:44:18.343978+00:00", "trade", 8.565, 20.0]
["2026-09-09T19:44:18.485247+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:19.448977+00:00", "trade", 8.5651, 12.0]
["2026-09-09T19:44:19.941975+00:00", "trade", 8.5758, 2.0]
["2026-09-09T19:44:20.570745+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:20.570756+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:20.571211+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:21.190938+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:21.191446+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:21.267728+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:21.268192+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:21.728604+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:22.949390+00:00", "trade", 8.565, 28.0]
["2026-09-09T19:44:24.222637+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:25.210000+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:25.210170+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:25.210770+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:25.594696+00:00", "trade", 8.565, 1.0]
["2026-09-09T19:44:26.513387+00:00", "trade", 8.57, 4000.0]
["2026-09-09T19:44:26.514216+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:26.518435+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:26.521833+00:00", "trade", 8.565, 1.0]
["2026-09-09T19:44:26.749869+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:26.750400+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:27.515010+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:28.637109+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:28.692132+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:30.009778+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:31.684152+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:31.684611+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:31.811418+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:31.817656+00:00", "trade", 8.5689, 1.0]
["2026-09-09T19:44:32.069998+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:32.070204+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:32.070465+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:32.070553+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:32.120771+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:32.772128+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:32.772810+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:33.313938+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:33.331152+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:33.965662+00:00", "trade", 8.565, 509.0]
["2026-09-09T19:44:33.966507+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:34.068468+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:35.884162+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:35.930338+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:35.933273+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:36.300566+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:37.976733+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:44:37.977181+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:39.188252+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:39.252299+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:39.950006+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:39.950154+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:39.950214+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:39.950292+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:40.018271+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:40.024501+00:00", "trade", 8.565, 21.0]
["2026-09-09T19:44:40.029385+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:40.273438+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:40.646189+00:00", "trade", 8.565, 12.0]
["2026-09-09T19:44:40.646861+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:40.685394+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:41.029689+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:41.033428+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:41.067973+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:42.073914+00:00", "trade", 8.5687, 8.0]
["2026-09-09T19:44:42.295235+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:42.519024+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:42.703568+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:42.707989+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:42.735097+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:42.735582+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:42.883544+00:00", "trade", 8.565, 1.0]
["2026-09-09T19:44:42.923566+00:00", "trade", 8.5747, 4.0]
["2026-09-09T19:44:43.073949+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:43.074049+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:43.074108+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:43.218920+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:46.232396+00:00", "trade", 8.565, 20.0]
["2026-09-09T19:44:46.382257+00:00", "trade", 8.5747, 100.0]
["2026-09-09T19:44:47.148122+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:47.148572+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:47.623676+00:00", "trade", 8.56, 1.0]
["2026-09-09T19:44:48.479238+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:48.668290+00:00", "trade", 8.5746, 100.0]
["2026-09-09T19:44:49.464084+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:49.464859+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:49.644123+00:00", "trade", 8.565, 84.0]
["2026-09-09T19:44:50.531983+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:44:51.522242+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:51.523146+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:51.527160+00:00", "trade", 8.565, 70.0]
["2026-09-09T19:44:51.561253+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:51.871917+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:44:51.872772+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:53.018216+00:00", "trade", 8.56, 49.0]
["2026-09-09T19:44:53.018219+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:53.255087+00:00", "trade", 8.56, 11.0]
["2026-09-09T19:44:53.261707+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:44:53.363251+00:00", "trade", 8.5683, 42.0]
["2026-09-09T19:44:53.449258+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:53.501561+00:00", "trade", 8.565, 146.0]
["2026-09-09T19:44:53.590238+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:53.590680+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:53.600604+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:53.659558+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:54.171141+00:00", "trade", 8.5727, 2.0]
["2026-09-09T19:44:55.647693+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:57.512884+00:00", "trade", 8.5727, 100.0]
["2026-09-09T19:44:58.292075+00:00", "trade", 8.565, 23.0]
["2026-09-09T19:44:58.867041+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:44:58.867611+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:00.104022+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:00.169022+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:00.188073+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:02.062795+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:02.337860+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:02.599825+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:02.735981+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:02.986578+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:03.059902+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:04.296913+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:04.891646+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:05.330031+00:00", "trade", 8.5717, 1.0]
["2026-09-09T19:45:06.942555+00:00", "trade", 8.5717, 100.0]
["2026-09-09T19:45:07.393842+00:00", "trade", 8.5689, 32.0]
["2026-09-09T19:45:08.553508+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:08.965688+00:00", "trade", 8.568, 18.0]
["2026-09-09T19:45:08.966250+00:00", "trade", 8.5692, 81.0]
["2026-09-09T19:45:09.497898+00:00", "trade", 8.5678, 29.0]
["2026-09-09T19:45:09.799170+00:00", "trade", 8.5678, 32.0]
["2026-09-09T19:45:12.222941+00:00", "trade", 8.5686, 1.0]
["2026-09-09T19:45:13.575345+00:00", "trade", 8.5602, 1.0]
["2026-09-09T19:45:15.004970+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:15.005439+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:15.015176+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:15.015375+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:15.057644+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:15.058146+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:15.110742+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:15.111451+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:15.111492+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:16.205253+00:00", "trade", 8.565, 233.0]
["2026-09-09T19:45:16.213898+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:45:16.213985+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:45:16.214046+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:45:16.214108+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:45:16.214167+00:00", "trade", 8.565, 7.0]
["2026-09-09T19:45:16.214228+00:00", "trade", 8.565, 5.0]
["2026-09-09T19:45:16.214290+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:45:16.214342+00:00", "trade", 8.565, 36.0]
["2026-09-09T19:45:16.263712+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:45:16.733378+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:16.752342+00:00", "trade", 8.57, 1.0]
["2026-09-09T19:45:16.893280+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:45:18.955465+00:00", "trade", 8.5882, 100.0]
["2026-09-09T19:45:20.716664+00:00", "trade", 8.565, 198.0]
["2026-09-09T19:45:20.718161+00:00", "trade", 8.565, 99.0]
["2026-09-09T19:45:21.033057+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:45:22.757398+00:00", "trade", 8.565, 18.0]
["2026-09-09T19:45:22.901390+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:45:23.140032+00:00", "trade", 8.5879, 100.0]
["2026-09-09T19:45:24.531840+00:00", "trade", 8.5673, 54.0]
["2026-09-09T19:45:24.950885+00:00", "trade", 8.5678, 68.0]
["2026-09-09T19:45:25.598229+00:00", "trade", 8.565, 5.0]
["2026-09-09T19:45:26.556830+00:00", "trade", 8.5703, 6.0]
["2026-09-09T19:45:26.731606+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:26.731633+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:26.812873+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:26.841030+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.114738+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.114747+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.116900+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.835244+00:00", "trade", 8.5614, 2.0]
["2026-09-09T19:45:27.909414+00:00", "trade", 8.565, 6.0]
["2026-09-09T19:45:27.909476+00:00", "trade", 8.565, 1.0]
["2026-09-09T19:45:27.909943+00:00", "trade", 8.565, 51.0]
["2026-09-09T19:45:27.910541+00:00", "trade", 8.565, 98.0]
["2026-09-09T19:45:27.954943+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:45:27.955954+00:00", "trade", 8.565, 450.0]
["2026-09-09T19:45:27.970502+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:45:27.970560+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:45:27.994056+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:45:27.994347+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:45:27.994451+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:45:27.994512+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:45:27.994635+00:00", "trade", 8.57, 10.0]
["2026-09-09T19:45:27.994645+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:45:27.994656+00:00", "trade", 8.57, 1.0]
["2026-09-09T19:45:27.994658+00:00", "trade", 8.57, 58.0]
["2026-09-09T19:45:27.994659+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994663+00:00", "trade", 8.57, 546.0]
["2026-09-09T19:45:27.994663+00:00", "trade", 8.57, 1.0]
["2026-09-09T19:45:27.994667+00:00", "trade", 8.57, 1000.0]
["2026-09-09T19:45:27.994667+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994671+00:00", "trade", 8.57, 500.0]
["2026-09-09T19:45:27.994672+00:00", "trade", 8.57, 22.0]
["2026-09-09T19:45:27.994674+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:45:27.994674+00:00", "trade", 8.57, 206.0]
["2026-09-09T19:45:27.994679+00:00", "trade", 8.57, 3.0]
["2026-09-09T19:45:27.994679+00:00", "trade", 8.57, 1100.0]
["2026-09-09T19:45:27.994680+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994682+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994686+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994760+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994767+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994773+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994779+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994786+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994792+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994799+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994805+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994812+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994818+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994825+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994832+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994893+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994908+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994914+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994922+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994929+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994931+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994934+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994935+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994935+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994942+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994943+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:45:27.994943+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994946+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:45:27.994947+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:45:27.994949+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994954+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.994955+00:00", "trade", 8.57, 120.0]
["2026-09-09T19:45:27.994958+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994966+00:00", "trade", 8.57, 3.0]
["2026-09-09T19:45:27.994977+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.994993+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.995061+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.995072+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.995080+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:45:27.995080+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.995084+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.995095+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.995103+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.995110+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.995141+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:45:27.995162+00:00", "trade", 8.57, 24.0]
["2026-09-09T19:45:27.995170+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995177+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995183+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995190+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995196+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995203+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995209+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995223+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995229+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.995230+00:00", "trade", 8.57, 17.0]
["2026-09-09T19:45:27.995230+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.995230+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995232+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:45:27.995233+00:00", "trade", 8.57, 25.0]
["2026-09-09T19:45:27.995235+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:45:27.995235+00:00", "trade", 8.57, 190.0]
["2026-09-09T19:45:27.995235+00:00", "trade", 8.57, 700.0]
["2026-09-09T19:45:27.995237+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995238+00:00", "trade", 8.57, 24.0]
["2026-09-09T19:45:27.995239+00:00", "trade", 8.57, 400.0]
["2026-09-09T19:45:27.995243+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995249+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995254+00:00", "trade", 8.57, 23.0]
["2026-09-09T19:45:27.995256+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995262+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995268+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995282+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.995309+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995316+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:45:27.995317+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995321+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:45:27.995336+00:00", "trade", 8.57, 80.0]
["2026-09-09T19:45:27.995391+00:00", "trade", 8.57, 20.0]
["2026-09-09T19:45:27.995432+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995437+00:00", "trade", 8.57, 15.0]
["2026-09-09T19:45:27.995534+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995587+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995601+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995603+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995608+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995621+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995648+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995669+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995676+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995691+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995710+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995751+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995809+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995879+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995887+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.995934+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.996055+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.996151+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.996479+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.996724+00:00", "trade", 8.57, 11.0]
["2026-09-09T19:45:27.996942+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.997270+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:27.997781+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.998126+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:45:27.998310+00:00", "trade", 8.57, 46.0]
["2026-09-09T19:45:28.003677+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:28.003812+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:45:28.004621+00:00", "trade", 8.57, 67.0]
["2026-09-09T19:45:28.005081+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:28.011808+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:28.016762+00:00", "trade", 8.575, 500.0]
["2026-09-09T19:45:28.070803+00:00", "trade", 8.575, 37.0]
["2026-09-09T19:45:28.116146+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:28.116155+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:28.177575+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:28.177586+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:28.620962+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:45:29.027619+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:29.784135+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:30.301308+00:00", "trade", 8.575, 2.0]
["2026-09-09T19:45:30.501254+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:45:30.582177+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:32.017846+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:32.483298+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:45:33.050641+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:33.957377+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:34.567149+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:34.861462+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:34.879240+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:35.092325+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:36.443801+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:36.443809+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:36.444043+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:36.444582+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:36.449442+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:37.320204+00:00", "trade", 8.575, 291.0]
["2026-09-09T19:45:37.321021+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:37.321115+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:37.515709+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:37.515720+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:37.570405+00:00", "trade", 8.575, 298.0]
["2026-09-09T19:45:37.934719+00:00", "trade", 8.575, 308.0]
["2026-09-09T19:45:38.015168+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:39.443175+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:40.269035+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:40.269496+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:40.504778+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:40.673418+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:42.575722+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:45:42.575977+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:45:42.576035+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:45:42.576094+00:00", "trade", 8.575, 2.0]
["2026-09-09T19:45:42.576158+00:00", "trade", 8.575, 2.0]
["2026-09-09T19:45:42.576218+00:00", "trade", 8.575, 118.0]
["2026-09-09T19:45:42.640020+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:45:43.926651+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:45:43.927972+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:45.471430+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:45:46.372130+00:00", "trade", 8.5793, 100.0]
["2026-09-09T19:45:46.465176+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:46.925273+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:47.091509+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:47.092047+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:47.364811+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:47.468765+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:47.573591+00:00", "trade", 8.5701, 3.0]
["2026-09-09T19:45:48.635931+00:00", "trade", 8.575, 2.0]
["2026-09-09T19:45:50.633498+00:00", "trade", 8.575, 20.0]
["2026-09-09T19:45:50.893318+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:51.355502+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:51.893894+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:52.068811+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:52.583190+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:45:52.583242+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:45:52.583308+00:00", "trade", 8.575, 2.0]
["2026-09-09T19:45:52.583367+00:00", "trade", 8.575, 116.0]
["2026-09-09T19:45:52.658102+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:45:53.373509+00:00", "trade", 8.5697, 4.0]
["2026-09-09T19:45:53.391860+00:00", "trade", 8.5698, 59.0]
["2026-09-09T19:45:54.449947+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:45:54.450762+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:54.452825+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:54.954116+00:00", "trade", 8.5714, 2.0]
["2026-09-09T19:45:54.954476+00:00", "trade", 8.5714, 1.0]
["2026-09-09T19:45:55.432225+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:55.574638+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:57.093258+00:00", "trade", 8.5694, 10.0]
["2026-09-09T19:45:57.526744+00:00", "trade", 8.575, 4.0]
["2026-09-09T19:45:58.201121+00:00", "trade", 8.575, 110.0]
["2026-09-09T19:45:58.201214+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:45:59.823539+00:00", "trade", 8.5694, 129.0]
["2026-09-09T19:45:59.960703+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:00.381261+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:00.381755+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:01.251663+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:46:03.520502+00:00", "trade", 8.5695, 6.0]
["2026-09-09T19:46:04.688163+00:00", "trade", 8.575, 27.0]
["2026-09-09T19:46:04.689440+00:00", "trade", 8.575, 73.0]
["2026-09-09T19:46:04.690292+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:05.140795+00:00", "trade", 8.5692, 100.0]
["2026-09-09T19:46:05.393146+00:00", "trade", 8.5695, 100.0]
["2026-09-09T19:46:05.860245+00:00", "trade", 8.57, 24.0]
["2026-09-09T19:46:05.870757+00:00", "trade", 8.57, 3.0]
["2026-09-09T19:46:08.400699+00:00", "trade", 8.57, 35.0]
["2026-09-09T19:46:09.815874+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:46:10.489093+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:10.489129+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:10.489702+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:11.619579+00:00", "trade", 8.5695, 2.0]
["2026-09-09T19:46:12.214375+00:00", "trade", 8.575, 10.0]
["2026-09-09T19:46:12.271763+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:46:12.665267+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:15.865181+00:00", "trade", 8.575, 96.0]
["2026-09-09T19:46:17.722506+00:00", "trade", 8.5696, 100.0]
["2026-09-09T19:46:18.049237+00:00", "trade", 8.575, 24.0]
["2026-09-09T19:46:18.622745+00:00", "trade", 8.5764, 1.0]
["2026-09-09T19:46:19.016986+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:46:19.298205+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:19.298663+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:19.299444+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:20.654028+00:00", "trade", 8.5696, 2.0]
["2026-09-09T19:46:22.409927+00:00", "trade", 8.575, 126.0]
["2026-09-09T19:46:22.409948+00:00", "trade", 8.575, 74.0]
["2026-09-09T19:46:22.410576+00:00", "trade", 8.58, 3.0]
["2026-09-09T19:46:22.802771+00:00", "trade", 8.5787, 25.0]
["2026-09-09T19:46:23.586391+00:00", "trade", 8.575, 300.0]
["2026-09-09T19:46:23.586413+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:46:23.586750+00:00", "trade", 8.58, 5.0]
["2026-09-09T19:46:23.586757+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:23.586832+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:23.586841+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:23.586859+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:23.586881+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:23.587204+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:23.611174+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:23.657549+00:00", "trade", 8.57, 1000.0]
["2026-09-09T19:46:26.579642+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:26.771209+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:26.772272+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:27.125669+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:27.126131+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:27.298936+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:27.559585+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:27.613264+00:00", "trade", 8.5707, 1.0]
["2026-09-09T19:46:27.613952+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:27.617979+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:28.154120+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:28.156182+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:28.157775+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:31.897765+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:46:31.897770+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:31.898218+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:31.898228+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:31.898252+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:31.898706+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:31.915572+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:32.193006+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:32.193213+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:32.226039+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:33.091521+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:46:33.092658+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:34.827728+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:35.122182+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:35.123010+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:35.153520+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:35.153975+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:35.452120+00:00", "trade", 8.5697, 4.0]
["2026-09-09T19:46:36.583635+00:00", "trade", 8.5743, 63.0]
["2026-09-09T19:46:37.022983+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:37.023457+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:37.205846+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:37.934699+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:37.977884+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:39.258631+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:39.259080+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:39.816961+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:39.817432+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:40.526968+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:46:41.149780+00:00", "trade", 8.5763, 5.0]
["2026-09-09T19:46:42.503660+00:00", "trade", 8.5697, 100.0]
["2026-09-09T19:46:42.532776+00:00", "trade", 8.577, 100.0]
["2026-09-09T19:46:42.751722+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:46:43.390484+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:46:43.390491+00:00", "trade", 8.575, 91.0]
["2026-09-09T19:46:43.390496+00:00", "trade", 8.575, 130.0]
["2026-09-09T19:46:43.390506+00:00", "trade", 8.575, 2.0]
["2026-09-09T19:46:43.390572+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:43.390651+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:46:43.390709+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:46:43.391014+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:43.391499+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:43.393416+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:43.393890+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:43.413107+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:44.102206+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:46:44.102374+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:46:44.102380+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:46:44.102736+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:44.102751+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:44.102864+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:44.102872+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:44.103196+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:45.304268+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:46:46.081525+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:46.081534+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:46.407616+00:00", "trade", 8.5698, 18.0]
["2026-09-09T19:46:48.389768+00:00", "trade", 8.575, 4.0]
["2026-09-09T19:46:48.492157+00:00", "trade", 8.577, 9.0]
["2026-09-09T19:46:50.003447+00:00", "trade", 8.5704, 16.0]
["2026-09-09T19:46:50.082559+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:46:53.105590+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:53.290422+00:00", "trade", 8.5697, 5.0]
["2026-09-09T19:46:54.172297+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:46:54.173114+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:54.173569+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:46:54.474209+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:46:56.568683+00:00", "trade", 8.58, 6.0]
["2026-09-09T19:46:57.477558+00:00", "trade", 8.5744, 95.0]
["2026-09-09T19:46:59.318120+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:47:00.125224+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:00.500459+00:00", "trade", 8.575, 101.0]
["2026-09-09T19:47:00.516933+00:00", "trade", 8.5708, 41.0]
["2026-09-09T19:47:00.517362+00:00", "trade", 8.5708, 23.0]
["2026-09-09T19:47:00.982711+00:00", "trade", 8.575, 2.0]
["2026-09-09T19:47:01.320828+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:47:01.321235+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:47:01.321441+00:00", "trade", 8.575, 200.0]
["2026-09-09T19:47:01.321836+00:00", "trade", 8.575, 168.0]
["2026-09-09T19:47:02.335565+00:00", "trade", 8.5699, 2.0]
["2026-09-09T19:47:03.690304+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:47:03.690366+00:00", "trade", 8.575, 51.0]
["2026-09-09T19:47:05.368370+00:00", "trade", 8.5763, 5.0]
["2026-09-09T19:47:06.227021+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:06.227482+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:06.227496+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:06.664364+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:06.665185+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:07.349443+00:00", "trade", 8.575, 3.0]
["2026-09-09T19:47:09.714202+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:09.714240+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:09.785477+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:47:09.785478+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:09.994140+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:47:12.213380+00:00", "trade", 8.5701, 100.0]
["2026-09-09T19:47:12.389882+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:47:12.391406+00:00", "trade", 8.58, 11.0]
["2026-09-09T19:47:12.392966+00:00", "trade", 8.58, 271.0]
["2026-09-09T19:47:12.395997+00:00", "trade", 8.58, 94.0]
["2026-09-09T19:47:12.396065+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:47:12.396124+00:00", "trade", 8.58, 161.0]
["2026-09-09T19:47:12.406163+00:00", "trade", 8.58, 89.0]
["2026-09-09T19:47:12.406571+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:47:12.406572+00:00", "trade", 8.58, 33.0]
["2026-09-09T19:47:12.406574+00:00", "trade", 8.58, 2707.0]
["2026-09-09T19:47:12.406575+00:00", "trade", 8.58, 67.0]
["2026-09-09T19:47:12.406580+00:00", "trade", 8.58, 19.0]
["2026-09-09T19:47:12.406580+00:00", "trade", 8.58, 20.0]
["2026-09-09T19:47:12.406601+00:00", "trade", 8.58, 120.0]
["2026-09-09T19:47:12.406604+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:47:12.406611+00:00", "trade", 8.58, 509.0]
["2026-09-09T19:47:12.406648+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:47:12.406701+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406708+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406714+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406720+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406734+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406740+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406746+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406752+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406759+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406772+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406779+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406792+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406836+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406846+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406883+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406890+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406921+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406932+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406942+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:47:12.406982+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:47:12.406984+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:47:12.406984+00:00", "trade", 8.58, 44.0]
["2026-09-09T19:47:12.406984+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:47:12.406998+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:47:12.407012+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407071+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407115+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407122+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407129+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407136+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407143+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407151+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407200+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407266+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407316+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407400+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407486+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407497+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407508+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407518+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407540+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.407554+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.409285+00:00", "trade", 8.585, 300.0]
["2026-09-09T19:47:12.411255+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:12.414759+00:00", "trade", 8.58, 11.0]
["2026-09-09T19:47:12.438351+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:13.329376+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:47:13.555307+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:13.555632+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:13.640195+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:14.714201+00:00", "trade", 8.585, 199.0]
["2026-09-09T19:47:15.811684+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:16.391813+00:00", "trade", 8.572, 3.0]
["2026-09-09T19:47:17.964029+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:47:17.964072+00:00", "trade", 8.585, 96.0]
["2026-09-09T19:47:17.964894+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:18.037664+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:18.215449+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:18.429829+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:18.430298+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:18.484429+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:18.687070+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:47:19.678802+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:20.028765+00:00", "trade", 8.5857, 20.0]
["2026-09-09T19:47:21.242795+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:21.243241+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:21.346036+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:21.346499+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:21.489534+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:47:21.490484+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:21.492528+00:00", "trade", 8.5722, 100.0]
["2026-09-09T19:47:21.855800+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:21.856325+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:23.765298+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:23.766234+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:23.902365+00:00", "trade", 8.5739, 13.0]
["2026-09-09T19:47:24.079234+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:24.079687+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:24.185155+00:00", "trade", 8.585, 22.0]
["2026-09-09T19:47:25.814887+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:25.815348+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:29.597199+00:00", "trade", 8.5795, 100.0]
["2026-09-09T19:47:30.430954+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:30.533009+00:00", "trade", 8.585, 46.0]
["2026-09-09T19:47:30.534210+00:00", "trade", 8.5736, 37.0]
["2026-09-09T19:47:30.723327+00:00", "trade", 8.5722, 3.0]
["2026-09-09T19:47:31.824795+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:31.825253+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:32.287544+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:32.305012+00:00", "trade", 8.5722, 100.0]
["2026-09-09T19:47:34.851143+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:35.754388+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:35.754838+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:35.992538+00:00", "trade", 8.5757, 100.0]
["2026-09-09T19:47:37.187355+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:47:37.187355+00:00", "trade", 8.585, 90.0]
["2026-09-09T19:47:37.188680+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:47:37.245719+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.245804+00:00", "trade", 8.59, 26.0]
["2026-09-09T19:47:37.245892+00:00", "trade", 8.59, 206.0]
["2026-09-09T19:47:37.246510+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.246853+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.246966+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.247255+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.247604+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.248753+00:00", "trade", 8.59, 11.0]
["2026-09-09T19:47:37.249429+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.249873+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.249891+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.250322+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.250758+00:00", "trade", 8.59, 54.0]
["2026-09-09T19:47:37.260207+00:00", "trade", 8.59, 1000.0]
["2026-09-09T19:47:37.260209+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.260210+00:00", "trade", 8.59, 558.0]
["2026-09-09T19:47:37.260211+00:00", "trade", 8.59, 25.0]
["2026-09-09T19:47:37.260215+00:00", "trade", 8.59, 22.0]
["2026-09-09T19:47:37.260216+00:00", "trade", 8.59, 8.0]
["2026-09-09T19:47:37.260218+00:00", "trade", 8.59, 90.0]
["2026-09-09T19:47:37.260218+00:00", "trade", 8.59, 25.0]
["2026-09-09T19:47:37.260273+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:47:37.260285+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.260294+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.260401+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:47:37.260477+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.260626+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.260627+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.260627+00:00", "trade", 8.59, 120.0]
["2026-09-09T19:47:37.260654+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.260689+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:47:37.260735+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:47:37.260736+00:00", "trade", 8.59, 194.0]
["2026-09-09T19:47:37.260737+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:47:37.260738+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:47:37.260738+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.260759+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.260760+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.260779+00:00", "quote", 8.58, 8.6]
["2026-09-09T19:47:37.260780+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260781+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:47:37.260788+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260796+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260802+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260805+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260808+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260822+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260829+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260835+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260842+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260849+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260855+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260869+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260875+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260901+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260945+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260970+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.260989+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.261194+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.261209+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.261227+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.261233+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.261258+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.261281+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.261357+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.261478+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.261656+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.262247+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.264769+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.264787+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.265991+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:47:37.266443+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:47:37.266453+00:00", "trade", 8.595, 33.0]
["2026-09-09T19:47:37.273325+00:00", "trade", 8.595, 762.0]
["2026-09-09T19:47:37.273425+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.273775+00:00", "trade", 8.595, 238.0]
["2026-09-09T19:47:37.278689+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.280950+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.288469+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:47:37.288496+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:47:37.289263+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.290880+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.291717+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.296636+00:00", "trade", 8.59, 650.0]
["2026-09-09T19:47:37.297127+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.297395+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.297561+00:00", "trade", 8.59, 50.0]
["2026-09-09T19:47:37.297598+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.297619+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:47:37.297620+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.297622+00:00", "trade", 8.59, 107.0]
["2026-09-09T19:47:37.297623+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.297624+00:00", "trade", 8.59, 558.0]
["2026-09-09T19:47:37.297629+00:00", "trade", 8.59, 2400.0]
["2026-09-09T19:47:37.297629+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.297679+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:47:37.297833+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:47:37.297908+00:00", "trade", 8.59, 2000.0]
["2026-09-09T19:47:37.297991+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.297995+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298000+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298009+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298015+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.298015+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298022+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298028+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298035+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298042+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298048+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298061+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298068+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298074+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298081+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298087+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298101+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298109+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298115+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298126+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:37.298149+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:47:37.298183+00:00", "trade", 8.59, 9.0]
["2026-09-09T19:47:37.298200+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:47:37.298202+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:47:37.298202+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298304+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298425+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298448+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298521+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298528+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298586+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298660+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298672+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298692+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.298831+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.300860+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:37.303756+00:00", "trade", 8.585, 60.0]
["2026-09-09T19:47:37.305760+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:47:37.310041+00:00", "trade", 8.585, 140.0]
["2026-09-09T19:47:37.436119+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:47:37.495558+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:38.172866+00:00", "trade", 8.5776, 100.0]
["2026-09-09T19:47:38.195762+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:47:38.549367+00:00", "trade", 8.59, 60.0]
["2026-09-09T19:47:38.549728+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:38.549799+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:38.549806+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:38.549831+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:38.550124+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:38.848416+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:38.850883+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:39.075213+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:40.212666+00:00", "trade", 8.5776, 2.0]
["2026-09-09T19:47:40.247243+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:40.318669+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:42.292077+00:00", "trade", 8.5801, 64.0]
["2026-09-09T19:47:43.206854+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:47:44.131223+00:00", "trade", 8.5899, 25.0]
["2026-09-09T19:47:45.068181+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:46.352351+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:46.352782+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:46.352816+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:46.445858+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:46.633674+00:00", "trade", 8.5867, 1.0]
["2026-09-09T19:47:46.847571+00:00", "trade", 8.5798, 23.0]
["2026-09-09T19:47:46.931027+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:46.931028+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:47:46.931490+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:46.934625+00:00", "trade", 8.5782, 1.0]
["2026-09-09T19:47:47.593459+00:00", "trade", 8.5778, 100.0]
["2026-09-09T19:47:47.595619+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:49.013067+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:51.583342+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:51.583509+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:51.583987+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:51.653116+00:00", "trade", 8.59, 311.0]
["2026-09-09T19:47:51.653117+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:52.069852+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:52.530984+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:53.416322+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:53.534537+00:00", "trade", 8.5803, 83.0]
["2026-09-09T19:47:53.645433+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:47:53.645842+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:53.646286+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:53.646426+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:53.646763+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:53.647653+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:47:54.225068+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:55.392831+00:00", "trade", 8.578, 100.0]
["2026-09-09T19:47:55.454388+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:55.616273+00:00", "trade", 8.578, 3.0]
["2026-09-09T19:47:56.559102+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:56.559569+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:57.096891+00:00", "trade", 8.5851, 10.0]
["2026-09-09T19:47:58.576399+00:00", "trade", 8.5851, 14.0]
["2026-09-09T19:47:59.343557+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:47:59.345692+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:47:59.825493+00:00", "trade", 8.5868, 339.0]
["2026-09-09T19:48:00.429476+00:00", "trade", 8.5868, 70.0]
["2026-09-09T19:48:03.167244+00:00", "trade", 8.5799, 32.0]
["2026-09-09T19:48:04.276896+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:04.279156+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:05.439258+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:05.637875+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:06.243872+00:00", "trade", 8.5781, 100.0]
["2026-09-09T19:48:07.212894+00:00", "trade", 8.5872, 9.0]
["2026-09-09T19:48:07.213735+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:07.282111+00:00", "trade", 8.59, 12.0]
["2026-09-09T19:48:07.543921+00:00", "trade", 8.585, 5.0]
["2026-09-09T19:48:09.117946+00:00", "trade", 8.5852, 7.0]
["2026-09-09T19:48:09.553255+00:00", "trade", 8.5781, 3.0]
["2026-09-09T19:48:18.102387+00:00", "trade", 8.59, 24.0]
["2026-09-09T19:48:18.136067+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:18.282510+00:00", "trade", 8.59, 107.0]
["2026-09-09T19:48:18.282513+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282513+00:00", "trade", 8.59, 558.0]
["2026-09-09T19:48:18.282514+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282517+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282520+00:00", "trade", 8.59, 1000.0]
["2026-09-09T19:48:18.282522+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:48:18.282522+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:48:18.282524+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282527+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282542+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:48:18.282596+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282597+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282599+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:48:18.282601+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:48:18.282601+00:00", "trade", 8.59, 140.0]
["2026-09-09T19:48:18.282601+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282603+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:48:18.282603+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:48:18.282607+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:48:18.282610+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:48:18.282739+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282741+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282746+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282752+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282758+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282765+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282771+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282779+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282786+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282807+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282814+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282827+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282833+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282840+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282848+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282854+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282861+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282867+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282878+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282882+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282906+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:48:18.282907+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:18.282948+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:48:18.282951+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:48:18.282951+00:00", "trade", 8.59, 3.0]
["2026-09-09T19:48:18.282951+00:00", "trade", 8.59, 700.0]
["2026-09-09T19:48:18.282952+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:18.282955+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:48:18.282957+00:00", "trade", 8.59, 6.0]
["2026-09-09T19:48:18.283071+00:00", "trade", 8.59, 9.0]
["2026-09-09T19:48:18.283078+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283081+00:00", "trade", 8.59, 192.0]
["2026-09-09T19:48:18.283113+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283122+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283138+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283184+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283188+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283202+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283229+00:00", "trade", 8.59, 8.0]
["2026-09-09T19:48:18.283291+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283300+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283318+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283325+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283339+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283346+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283373+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283459+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283498+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283508+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283562+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283700+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283713+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283725+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283756+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.283831+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.284036+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.286466+00:00", "trade", 8.595, 88.0]
["2026-09-09T19:48:18.286482+00:00", "trade", 8.595, 12.0]
["2026-09-09T19:48:18.288423+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:48:18.290299+00:00", "trade", 8.595, 22.0]
["2026-09-09T19:48:18.306690+00:00", "trade", 8.595, 78.0]
["2026-09-09T19:48:18.307447+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.307459+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.315146+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:18.380314+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:19.355946+00:00", "trade", 8.5793, 100.0]
["2026-09-09T19:48:23.432129+00:00", "trade", 8.5798, 3.0]
["2026-09-09T19:48:25.471390+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:48:25.472262+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:25.831311+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:26.125829+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:48:26.757711+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:48:26.798796+00:00", "trade", 8.595, 450.0]
["2026-09-09T19:48:26.834400+00:00", "trade", 8.595, 927.0]
["2026-09-09T19:48:27.837235+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:27.837262+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:28.033957+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:28.835089+00:00", "trade", 8.6, 2.0]
["2026-09-09T19:48:28.836573+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.032256+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.149525+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.488625+00:00", "trade", 8.595, 27.0]
["2026-09-09T19:48:29.516529+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.517210+00:00", "trade", 8.595, 300.0]
["2026-09-09T19:48:29.528467+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:48:29.528516+00:00", "trade", 8.59, 34.0]
["2026-09-09T19:48:29.528576+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.528635+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.528713+00:00", "trade", 8.59, 415.0]
["2026-09-09T19:48:29.529170+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.529309+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.529451+00:00", "trade", 8.59, 85.0]
["2026-09-09T19:48:29.529494+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.529498+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.529513+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.529572+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.530490+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.530491+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.530494+00:00", "trade", 8.59, 122.0]
["2026-09-09T19:48:29.530494+00:00", "trade", 8.59, 558.0]
["2026-09-09T19:48:29.530495+00:00", "trade", 8.59, 1900.0]
["2026-09-09T19:48:29.530498+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.530498+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.530502+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:48:29.530504+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.530504+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.530505+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.530505+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.530515+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.530516+00:00", "trade", 8.59, 5.0]
["2026-09-09T19:48:29.530517+00:00", "trade", 8.59, 900.0]
["2026-09-09T19:48:29.530664+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.530670+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:48:29.530805+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.530816+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:48:29.530950+00:00", "trade", 8.59, 43.0]
["2026-09-09T19:48:29.530954+00:00", "trade", 8.59, 34.0]
["2026-09-09T19:48:29.530978+00:00", "trade", 8.59, 566.0]
["2026-09-09T19:48:29.530979+00:00", "trade", 8.59, 57.0]
["2026-09-09T19:48:29.530981+00:00", "trade", 8.59, 343.0]
["2026-09-09T19:48:29.530991+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.530998+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531006+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531012+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531019+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531025+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531031+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531039+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531053+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531066+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:48:29.531066+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531069+00:00", "trade", 8.59, 194.0]
["2026-09-09T19:48:29.531069+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:48:29.531069+00:00", "trade", 8.59, 15.0]
["2026-09-09T19:48:29.531070+00:00", "trade", 8.59, 34.0]
["2026-09-09T19:48:29.531072+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531073+00:00", "trade", 8.59, 545.0]
["2026-09-09T19:48:29.531078+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531085+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531091+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531097+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531104+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531170+00:00", "trade", 8.59, 155.0]
["2026-09-09T19:48:29.531170+00:00", "trade", 8.59, 122.0]
["2026-09-09T19:48:29.531193+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531241+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531250+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531258+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531260+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531264+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531272+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531287+00:00", "trade", 8.59, 285.0]
["2026-09-09T19:48:29.531291+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531295+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:48:29.531342+00:00", "trade", 8.59, 132.0]
["2026-09-09T19:48:29.531345+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.531532+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.531573+00:00", "trade", 8.59, 68.0]
["2026-09-09T19:48:29.531591+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.531615+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.531622+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.532153+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.532166+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.532180+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.532303+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.532659+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.532742+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.533204+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.542514+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:29.546141+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:48:29.546490+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:48:29.546554+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:48:29.553181+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:48:29.553634+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:48:29.578629+00:00", "trade", 8.59, 42.0]
["2026-09-09T19:48:29.634255+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:30.728748+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:31.916997+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:48:32.870540+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:36.487933+00:00", "trade", 8.5902, 100.0]
["2026-09-09T19:48:36.584398+00:00", "trade", 8.588, 14.0]
["2026-09-09T19:48:37.946439+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:40.413520+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:42.206887+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:42.207352+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:42.207808+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:42.565566+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:42.571604+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:42.593665+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:42.930225+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:48:42.930253+00:00", "trade", 8.585, 99.0]
["2026-09-09T19:48:42.931546+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:45.020277+00:00", "trade", 8.5816, 5.0]
["2026-09-09T19:48:46.900184+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:46.900659+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:46.901130+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:48.102041+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:48.187582+00:00", "trade", 8.5873, 100.0]
["2026-09-09T19:48:49.594493+00:00", "trade", 8.5816, 52.0]
["2026-09-09T19:48:51.552719+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:51.552972+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:51.657419+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:51.667567+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:52.064485+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:53.237744+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:53.238213+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:53.238253+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:53.609684+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:54.209845+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:48:54.210896+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:55.983209+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:55.983238+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:57.784163+00:00", "trade", 8.585, 6.0]
["2026-09-09T19:48:57.785213+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:58.555884+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:48:58.938964+00:00", "trade", 8.5817, 3.0]
["2026-09-09T19:48:59.561231+00:00", "trade", 8.585, 14.0]
["2026-09-09T19:49:00.358272+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:00.445330+00:00", "trade", 8.5904, 8.0]
["2026-09-09T19:49:00.449834+00:00", "trade", 8.5904, 93.0]
["2026-09-09T19:49:00.517360+00:00", "trade", 8.5883, 14.0]
["2026-09-09T19:49:01.174404+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:49:01.359247+00:00", "trade", 8.585, 5.0]
["2026-09-09T19:49:03.059652+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:49:03.635152+00:00", "trade", 8.5904, 1.0]
["2026-09-09T19:49:03.978821+00:00", "trade", 8.5815, 16.0]
["2026-09-09T19:49:05.011305+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:06.859031+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:08.854817+00:00", "trade", 8.5819, 100.0]
["2026-09-09T19:49:10.087520+00:00", "trade", 8.585, 6.0]
["2026-09-09T19:49:10.573809+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:11.380469+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:11.483129+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:11.584390+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:12.735339+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:49:19.983960+00:00", "trade", 8.5819, 5.0]
["2026-09-09T19:49:21.869401+00:00", "trade", 8.585, 3.0]
["2026-09-09T19:49:22.382251+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:22.435410+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:22.435878+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:24.413136+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:24.413596+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:24.431540+00:00", "trade", 8.585, 2.0]
["2026-09-09T19:49:24.432459+00:00", "trade", 8.585, 11.0]
["2026-09-09T19:49:25.656762+00:00", "trade", 8.5801, 13.0]
["2026-09-09T19:49:26.620451+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:26.620660+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:27.058159+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:27.058617+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:27.813935+00:00", "trade", 8.5827, 7.0]
["2026-09-09T19:49:27.911891+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:49:28.122035+00:00", "trade", 8.5827, 100.0]
["2026-09-09T19:49:28.434243+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:29.986656+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:49:29.987181+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:49:29.987410+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:29.988016+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:49:29.988533+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:49:29.991105+00:00", "trade", 8.59, 33.0]
["2026-09-09T19:49:29.992373+00:00", "trade", 8.59, 44.0]
["2026-09-09T19:49:29.992868+00:00", "trade", 8.585, 482.0]
["2026-09-09T19:49:30.004299+00:00", "trade", 8.59, 56.0]
["2026-09-09T19:49:30.679428+00:00", "trade", 8.5801, 100.0]
["2026-09-09T19:49:30.994784+00:00", "trade", 8.585, 6.0]
["2026-09-09T19:49:31.774435+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:31.774892+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:31.897709+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:32.375692+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:32.554140+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:32.867400+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:32.939006+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:33.755761+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:33.755824+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:33.933722+00:00", "trade", 8.5801, 200.0]
["2026-09-09T19:49:33.936732+00:00", "trade", 8.5801, 2.0]
["2026-09-09T19:49:34.407368+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:34.407821+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:35.852549+00:00", "trade", 8.585, 6.0]
["2026-09-09T19:49:36.289107+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:36.290275+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:36.300506+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:37.499355+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:37.643046+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:37.748151+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:37.954840+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:37.955290+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:38.605455+00:00", "trade", 8.5829, 4.0]
["2026-09-09T19:49:39.005449+00:00", "trade", 8.5829, 100.0]
["2026-09-09T19:49:39.006327+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:39.006787+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.514508+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.515781+00:00", "trade", 8.59, 94.0]
["2026-09-09T19:49:40.516238+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.516263+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.518341+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.520001+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.526175+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.583137+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:49:40.583406+00:00", "trade", 8.59, 57.0]
["2026-09-09T19:49:40.583606+00:00", "trade", 8.59, 189.0]
["2026-09-09T19:49:40.583832+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:49:40.583990+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.584499+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.584534+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.593966+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.603562+00:00", "trade", 8.59, 11.0]
["2026-09-09T19:49:40.608803+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:49:40.609556+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.609596+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.638548+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:40.649755+00:00", "trade", 8.5829, 14.0]
["2026-09-09T19:49:41.354589+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:49:41.788008+00:00", "trade", 8.59, 20.0]
["2026-09-09T19:49:41.788014+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:41.788489+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:41.836191+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:42.284568+00:00", "trade", 8.59, 173.0]
["2026-09-09T19:49:42.297748+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:42.298206+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:42.422602+00:00", "trade", 8.5879, 13.0]
["2026-09-09T19:49:42.423331+00:00", "trade", 8.5879, 39.0]
["2026-09-09T19:49:42.423382+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:42.424357+00:00", "trade", 8.59, 9.0]
["2026-09-09T19:49:42.501478+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:46.109797+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:46.110259+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:46.822326+00:00", "trade", 8.583, 100.0]
["2026-09-09T19:49:46.952471+00:00", "trade", 8.585, 3.0]
["2026-09-09T19:49:48.003881+00:00", "trade", 8.585, 41.0]
["2026-09-09T19:49:48.004465+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:48.491300+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:49.036667+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:49.036876+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:51.032340+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:51.034187+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:51.487336+00:00", "trade", 8.587, 100.0]
["2026-09-09T19:49:51.488161+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:51.606732+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:51.996329+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:49:51.996435+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:49:51.996697+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:49:51.996891+00:00", "trade", 8.59, 3.0]
["2026-09-09T19:49:51.997564+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:49:52.041362+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:49:53.382793+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:53.383314+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:53.769519+00:00", "trade", 8.5833, 9.0]
["2026-09-09T19:49:54.203088+00:00", "trade", 8.5833, 3.0]
["2026-09-09T19:49:54.390340+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:54.390348+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:55.014253+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:55.339996+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:56.011126+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:56.069128+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:56.262059+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:57.784345+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.014881+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.022561+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.041367+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.041801+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.042264+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.198577+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.755312+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.773392+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.915044+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.926201+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:58.976125+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:59.016276+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:49:59.980730+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011239+00:00", "trade", 8.59, 12.0]
["2026-09-09T19:50:00.011242+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:50:00.011244+00:00", "trade", 8.59, 14.0]
["2026-09-09T19:50:00.011246+00:00", "trade", 8.59, 82.0]
["2026-09-09T19:50:00.011251+00:00", "trade", 8.59, 558.0]
["2026-09-09T19:50:00.011251+00:00", "trade", 8.59, 3.0]
["2026-09-09T19:50:00.011251+00:00", "trade", 8.59, 8.0]
["2026-09-09T19:50:00.011253+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:50:00.011305+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011312+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011320+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011327+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011496+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011504+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011511+00:00", "trade", 8.59, 8.0]
["2026-09-09T19:50:00.011511+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011516+00:00", "trade", 8.59, 17.0]
["2026-09-09T19:50:00.011519+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011524+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:50:00.011524+00:00", "trade", 8.59, 21.0]
["2026-09-09T19:50:00.011525+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:50:00.011528+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011554+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011562+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011690+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011745+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011775+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011839+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:50:00.011841+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:50:00.011841+00:00", "trade", 8.59, 194.0]
["2026-09-09T19:50:00.011841+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:50:00.011841+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011864+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011872+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.011904+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.012079+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.012645+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.012653+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:50:00.012707+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:50:00.012726+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:50:00.012727+00:00", "quote", 8.58, 8.6]
["2026-09-09T19:50:00.012762+00:00", "quote", 8.58, 8.6]
["2026-09-09T19:50:00.012823+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.012834+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.012841+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.012849+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.012855+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.012864+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.012872+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.012928+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.013339+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.013630+00:00", "trade", 8.59, 146.0]
["2026-09-09T19:50:00.013630+00:00", "trade", 8.59, 54.0]
["2026-09-09T19:50:00.013690+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.016342+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.016613+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.017958+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.018509+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.018565+00:00", "trade", 8.6, 1.0]
["2026-09-09T19:50:00.018643+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.018742+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:50:00.019762+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.020017+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.020307+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.066928+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.067646+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:50:00.067892+00:00", "trade", 8.6, 6.0]
["2026-09-09T19:50:00.067989+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.069770+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.072461+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.072563+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.123750+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.123760+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.125168+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.125187+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192533+00:00", "trade", 8.59, 11.0]
["2026-09-09T19:50:00.192560+00:00", "trade", 8.6, 98.0]
["2026-09-09T19:50:00.192568+00:00", "trade", 8.6, 452.0]
["2026-09-09T19:50:00.192569+00:00", "trade", 8.6, 120.0]
["2026-09-09T19:50:00.192584+00:00", "trade", 8.59, 135.0]
["2026-09-09T19:50:00.192610+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:50:00.192611+00:00", "trade", 8.6, 9.0]
["2026-09-09T19:50:00.192614+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:00.192624+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192626+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192633+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192811+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192817+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192824+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192831+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192842+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:50:00.192844+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:50:00.192846+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192849+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:50:00.192853+00:00", "trade", 8.6, 2.0]
["2026-09-09T19:50:00.192855+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192867+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192957+00:00", "trade", 8.6, 500.0]
["2026-09-09T19:50:00.192965+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192977+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.192987+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.193004+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.193014+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.193021+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.193028+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.193072+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.193081+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.193112+00:00", "trade", 8.6, 11.0]
["2026-09-09T19:50:00.193124+00:00", "trade", 8.6, 179.0]
["2026-09-09T19:50:00.193124+00:00", "trade", 8.6, 400.0]
["2026-09-09T19:50:00.193125+00:00", "quote", 8.59, 8.61]
["2026-09-09T19:50:00.193133+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:00.193146+00:00", "quote", 8.59, 8.61]
["2026-09-09T19:50:00.193193+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193202+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193209+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193216+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193225+00:00", "trade", 8.6, 79.0]
["2026-09-09T19:50:00.193230+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193238+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193244+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193245+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:00.193245+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193252+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193265+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193648+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.193663+00:00", "trade", 8.595, 500.0]
["2026-09-09T19:50:00.194308+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.197598+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.197607+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.197716+00:00", "trade", 8.605, 103.0]
["2026-09-09T19:50:00.197768+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:50:00.197849+00:00", "trade", 8.605, 1.0]
["2026-09-09T19:50:00.202510+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.202814+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.203739+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:00.203985+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:00.206155+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.206549+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.206623+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.206636+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.207819+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.208105+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.214770+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.214784+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.215960+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.215968+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.220192+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.221002+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.223335+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.223754+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.225051+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.225196+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.226102+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.226214+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.274155+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.274231+00:00", "trade", 8.6, 154.0]
["2026-09-09T19:50:00.274675+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.275067+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:00.275067+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:50:00.275068+00:00", "trade", 8.6, 626.0]
["2026-09-09T19:50:00.275074+00:00", "quote", 8.59, 8.61]
["2026-09-09T19:50:00.275087+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275094+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275102+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275109+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275111+00:00", "trade", 8.6, 146.0]
["2026-09-09T19:50:00.275115+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275123+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275133+00:00", "trade", 8.6, 500.0]
["2026-09-09T19:50:00.275135+00:00", "trade", 8.6, 32.0]
["2026-09-09T19:50:00.275136+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275158+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275166+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275210+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275227+00:00", "trade", 8.6, 500.0]
["2026-09-09T19:50:00.275234+00:00", "trade", 8.6, 32.0]
["2026-09-09T19:50:00.275238+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275426+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275448+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275455+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275597+00:00", "trade", 8.6, 500.0]
["2026-09-09T19:50:00.275615+00:00", "trade", 8.6, 254.0]
["2026-09-09T19:50:00.275645+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.275730+00:00", "trade", 8.6, 650.0]
["2026-09-09T19:50:00.275801+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:50:00.276199+00:00", "trade", 8.6, 650.0]
["2026-09-09T19:50:00.280124+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.297252+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.344501+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.375111+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.424588+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.501757+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:50:00.516014+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.517548+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.637186+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:00.900790+00:00", "trade", 8.5835, 48.0]
["2026-09-09T19:50:01.000096+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.025188+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.025219+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.047381+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.049621+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.054945+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.069022+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.071704+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.077173+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.077856+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.095925+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.551196+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:01.916224+00:00", "trade", 8.595, 190.0]
["2026-09-09T19:50:01.932179+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:02.109455+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:50:02.807537+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:03.563012+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:03.564195+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:03.605609+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:04.044636+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:04.231633+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:04.422168+00:00", "trade", 8.595, 202.0]
["2026-09-09T19:50:04.422177+00:00", "trade", 8.595, 51.0]
["2026-09-09T19:50:04.445634+00:00", "trade", 8.595, 900.0]
["2026-09-09T19:50:04.446095+00:00", "trade", 8.595, 304.0]
["2026-09-09T19:50:04.446457+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:50:05.386325+00:00", "trade", 8.595, 27.0]
["2026-09-09T19:50:05.420900+00:00", "trade", 8.5857, 3.0]
["2026-09-09T19:50:05.591090+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:06.061568+00:00", "trade", 8.599, 104.0]
["2026-09-09T19:50:06.061938+00:00", "trade", 8.599, 1.0]
["2026-09-09T19:50:06.365449+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:07.089559+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:07.500357+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:08.335947+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:50:09.096426+00:00", "trade", 8.595, 27.0]
["2026-09-09T19:50:09.123335+00:00", "trade", 8.5928, 7.0]
["2026-09-09T19:50:09.387657+00:00", "trade", 8.595, 118.0]
["2026-09-09T19:50:09.391868+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:09.792222+00:00", "trade", 8.5957, 1.0]
["2026-09-09T19:50:10.029544+00:00", "trade", 8.595, 1191.0]
["2026-09-09T19:50:10.029546+00:00", "trade", 8.595, 1260.0]
["2026-09-09T19:50:10.029547+00:00", "trade", 8.595, 349.0]
["2026-09-09T19:50:10.029549+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:10.029551+00:00", "trade", 8.6, 811.0]
["2026-09-09T19:50:10.029553+00:00", "trade", 8.6, 289.0]
["2026-09-09T19:50:10.029556+00:00", "trade", 8.6, 626.0]
["2026-09-09T19:50:10.029556+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:50:10.029558+00:00", "trade", 8.6, 76.0]
["2026-09-09T19:50:10.029560+00:00", "trade", 8.6, 624.0]
["2026-09-09T19:50:10.029563+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:10.029563+00:00", "trade", 8.6, 60.0]
["2026-09-09T19:50:10.029653+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029668+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029684+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029691+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029700+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029707+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029714+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029721+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029738+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029786+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029816+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029817+00:00", "trade", 8.595, 1280.0]
["2026-09-09T19:50:10.029820+00:00", "trade", 8.595, 1280.0]
["2026-09-09T19:50:10.029822+00:00", "trade", 8.595, 1280.0]
["2026-09-09T19:50:10.029823+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029825+00:00", "trade", 8.595, 1280.0]
["2026-09-09T19:50:10.029828+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:10.029833+00:00", "trade", 8.595, 1280.0]
["2026-09-09T19:50:10.029834+00:00", "trade", 8.595, 1280.0]
["2026-09-09T19:50:10.029839+00:00", "trade", 8.595, 240.0]
["2026-09-09T19:50:10.029841+00:00", "trade", 8.595, 240.0]
["2026-09-09T19:50:10.029841+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:50:10.029848+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:50:10.029848+00:00", "trade", 8.595, 900.0]
["2026-09-09T19:50:10.029848+00:00", "trade", 8.6, 380.0]
["2026-09-09T19:50:10.029848+00:00", "trade", 8.595, 243.0]
["2026-09-09T19:50:10.029848+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:10.029850+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:10.029877+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029901+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.029980+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030033+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030039+00:00", "trade", 8.595, 470.0]
["2026-09-09T19:50:10.030094+00:00", "trade", 8.595, 1219.0]
["2026-09-09T19:50:10.030098+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:10.030098+00:00", "trade", 8.595, 1209.0]
["2026-09-09T19:50:10.030098+00:00", "trade", 8.595, 1219.0]
["2026-09-09T19:50:10.030100+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:50:10.030102+00:00", "trade", 8.595, 1219.0]
["2026-09-09T19:50:10.030108+00:00", "trade", 8.595, 470.0]
["2026-09-09T19:50:10.030113+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030132+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030140+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030158+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030160+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030168+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030176+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030177+00:00", "trade", 8.595, 1000.0]
["2026-09-09T19:50:10.030183+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030187+00:00", "trade", 8.595, 1209.0]
["2026-09-09T19:50:10.030196+00:00", "trade", 8.595, 624.0]
["2026-09-09T19:50:10.030200+00:00", "trade", 8.595, 382.0]
["2026-09-09T19:50:10.030203+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:10.030203+00:00", "trade", 8.6, 218.0]
["2026-09-09T19:50:10.030203+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:10.030204+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030207+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:50:10.030209+00:00", "trade", 8.6, 209.0]
["2026-09-09T19:50:10.030211+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030212+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030214+00:00", "trade", 8.6, 491.0]
["2026-09-09T19:50:10.030217+00:00", "trade", 8.595, 180.0]
["2026-09-09T19:50:10.030219+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030223+00:00", "trade", 8.595, 58.0]
["2026-09-09T19:50:10.030235+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030241+00:00", "trade", 8.595, 121.0]
["2026-09-09T19:50:10.030263+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:50:10.030266+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030279+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030286+00:00", "trade", 8.595, 400.0]
["2026-09-09T19:50:10.030304+00:00", "trade", 8.595, 61.0]
["2026-09-09T19:50:10.030307+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030318+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030364+00:00", "trade", 8.595, 400.0]
["2026-09-09T19:50:10.030378+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030386+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030393+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030403+00:00", "trade", 8.595, 400.0]
["2026-09-09T19:50:10.030411+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030428+00:00", "trade", 8.595, 365.0]
["2026-09-09T19:50:10.030440+00:00", "trade", 8.595, 400.0]
["2026-09-09T19:50:10.030490+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030549+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030616+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030646+00:00", "trade", 8.595, 624.0]
["2026-09-09T19:50:10.030652+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030780+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:10.030820+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030856+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:50:10.030910+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030943+00:00", "trade", 8.595, 470.0]
["2026-09-09T19:50:10.030962+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.030963+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.031084+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.031146+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.031334+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.031508+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.031604+00:00", "trade", 8.595, 400.0]
["2026-09-09T19:50:10.031619+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.031703+00:00", "trade", 8.595, 400.0]
["2026-09-09T19:50:10.031719+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.031730+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.031832+00:00", "trade", 8.595, 527.0]
["2026-09-09T19:50:10.032203+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.032730+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:50:10.032741+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.032743+00:00", "trade", 8.6, 400.0]
["2026-09-09T19:50:10.032746+00:00", "trade", 8.6, 900.0]
["2026-09-09T19:50:10.033207+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.033403+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.033417+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.033432+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.033913+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.039917+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.040380+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.041270+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.084850+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:50:10.085531+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:10.085576+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:10.085865+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.085879+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:10.094265+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.094271+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:10.101092+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:10.103345+00:00", "trade", 8.595, 1300.0]
["2026-09-09T19:50:10.146118+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:50:10.595695+00:00", "trade", 8.595, 90.0]
["2026-09-09T19:50:10.749640+00:00", "trade", 8.595, 300.0]
["2026-09-09T19:50:10.750673+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:11.521357+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:11.796197+00:00", "trade", 8.5959, 3.0]
["2026-09-09T19:50:12.512570+00:00", "trade", 8.5891, 7.0]
["2026-09-09T19:50:12.577077+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:12.577533+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:14.241914+00:00", "trade", 8.596, 88.0]
["2026-09-09T19:50:14.309870+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:14.310332+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:14.412008+00:00", "trade", 8.595, 300.0]
["2026-09-09T19:50:14.460441+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:14.461605+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:14.707545+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:14.969173+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:15.015593+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:15.418170+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:16.256429+00:00", "trade", 8.6, 10.0]
["2026-09-09T19:50:16.256819+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:50:16.256820+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:16.256904+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:16.257510+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:16.257661+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:16.261135+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:16.276420+00:00", "trade", 8.5996, 10.0]
["2026-09-09T19:50:16.655856+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:16.938700+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:50:17.409756+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:17.413437+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:17.484683+00:00", "trade", 8.595, 280.0]
["2026-09-09T19:50:17.978463+00:00", "trade", 8.5959, 1.0]
["2026-09-09T19:50:17.980784+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:18.242972+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:50:18.354264+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:50:20.148421+00:00", "trade", 8.5893, 6.0]
["2026-09-09T19:50:20.149867+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:20.555250+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:20.555332+00:00", "trade", 8.595, 201.0]
["2026-09-09T19:50:20.557663+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:20.635711+00:00", "trade", 8.595, 1524.0]
["2026-09-09T19:50:20.635713+00:00", "trade", 8.595, 609.0]
["2026-09-09T19:50:20.635715+00:00", "trade", 8.595, 762.0]
["2026-09-09T19:50:20.635730+00:00", "trade", 8.595, 609.0]
["2026-09-09T19:50:20.635753+00:00", "trade", 8.595, 1218.0]
["2026-09-09T19:50:20.635758+00:00", "trade", 8.595, 900.0]
["2026-09-09T19:50:20.635759+00:00", "trade", 8.595, 609.0]
["2026-09-09T19:50:20.635761+00:00", "trade", 8.595, 318.0]
["2026-09-09T19:50:20.635767+00:00", "trade", 8.595, 1276.0]
["2026-09-09T19:50:20.635769+00:00", "trade", 8.595, 762.0]
["2026-09-09T19:50:20.635822+00:00", "trade", 8.595, 1218.0]
["2026-09-09T19:50:20.635824+00:00", "trade", 8.595, 609.0]
["2026-09-09T19:50:20.635833+00:00", "trade", 8.595, 1218.0]
["2026-09-09T19:50:20.635864+00:00", "trade", 8.595, 400.0]
["2026-09-09T19:50:20.635879+00:00", "trade", 8.595, 63.0]
["2026-09-09T19:50:20.635882+00:00", "trade", 8.595, 609.0]
["2026-09-09T19:50:20.635936+00:00", "trade", 8.595, 609.0]
["2026-09-09T19:50:20.636110+00:00", "trade", 8.595, 1524.0]
["2026-09-09T19:50:20.636115+00:00", "trade", 8.595, 762.0]
["2026-09-09T19:50:20.636125+00:00", "trade", 8.595, 762.0]
["2026-09-09T19:50:20.636182+00:00", "trade", 8.595, 650.0]
["2026-09-09T19:50:20.636933+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:20.646000+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:20.646155+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:20.646502+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:20.703682+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:20.892709+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:21.491810+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:21.555150+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:23.950401+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:25.520042+00:00", "trade", 8.5945, 48.0]
["2026-09-09T19:50:26.185369+00:00", "trade", 8.5902, 100.0]
["2026-09-09T19:50:26.388383+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:28.611112+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:28.837586+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:30.222634+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:31.262946+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:31.263849+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:31.341597+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:32.629640+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:32.898277+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:33.004397+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:33.055729+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:33.430333+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:33.436939+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:34.009005+00:00", "trade", 8.595, 317.0]
["2026-09-09T19:50:35.202887+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:50:35.805414+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:35.813869+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:35.915237+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:35.932475+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:36.036876+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:36.055617+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:36.435478+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:37.582452+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:37.684804+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:37.706833+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:37.707279+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:37.738553+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:37.840420+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:37.972774+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:38.170861+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:38.171298+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:38.272432+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:38.279441+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:38.380677+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:40.016971+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:40.565075+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:40.565083+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:40.565792+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:40.580578+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:50:40.598768+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:40.640096+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:40.640419+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:40.796085+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:40.954923+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:41.057447+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:41.092952+00:00", "trade", 8.5913, 36.0]
["2026-09-09T19:50:41.162360+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:41.262974+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:41.272126+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:41.375166+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:41.677106+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:41.778876+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:41.779353+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:41.882289+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:42.057774+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:42.160559+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:42.557585+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:42.625896+00:00", "trade", 8.5945, 30.0]
["2026-09-09T19:50:42.626593+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:42.894066+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:43.292921+00:00", "trade", 8.5873, 12.0]
["2026-09-09T19:50:44.131767+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:50:44.797134+00:00", "trade", 8.5923, 10.0]
["2026-09-09T19:50:45.321859+00:00", "trade", 8.5923, 100.0]
["2026-09-09T19:50:45.692442+00:00", "trade", 8.5873, 100.0]
["2026-09-09T19:50:46.792439+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:46.793260+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:46.865502+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:46.867889+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:53.439899+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:50:53.440260+00:00", "trade", 8.6, 3.0]
["2026-09-09T19:50:53.441149+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:53.635161+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:54.152891+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:55.639264+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:55.639315+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:55.639470+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:55.639481+00:00", "trade", 8.6, 7.0]
["2026-09-09T19:50:55.639825+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:55.639833+00:00", "trade", 8.6, 93.0]
["2026-09-09T19:50:55.640250+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:50:55.640307+00:00", "trade", 8.6, 49.0]
["2026-09-09T19:50:55.640529+00:00", "trade", 8.6, 7.0]
["2026-09-09T19:50:55.640671+00:00", "trade", 8.6, 38.0]
["2026-09-09T19:50:55.704855+00:00", "trade", 8.6, 33.0]
["2026-09-09T19:50:56.437502+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:50:58.260184+00:00", "trade", 8.5961, 100.0]
["2026-09-09T19:51:00.340392+00:00", "trade", 8.595, 138.0]
["2026-09-09T19:51:00.449310+00:00", "trade", 8.5924, 6.0]
["2026-09-09T19:51:00.547672+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.571894+00:00", "trade", 8.595, 191.0]
["2026-09-09T19:51:00.571912+00:00", "trade", 8.595, 94.0]
["2026-09-09T19:51:00.571916+00:00", "trade", 8.595, 48.0]
["2026-09-09T19:51:00.571925+00:00", "trade", 8.595, 20.0]
["2026-09-09T19:51:00.571932+00:00", "trade", 8.595, 36.0]
["2026-09-09T19:51:00.571934+00:00", "trade", 8.595, 94.0]
["2026-09-09T19:51:00.571940+00:00", "trade", 8.595, 43.0]
["2026-09-09T19:51:00.571945+00:00", "trade", 8.595, 20.0]
["2026-09-09T19:51:00.572002+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.572214+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.572362+00:00", "trade", 8.595, 120.0]
["2026-09-09T19:51:00.572378+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.572382+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.572429+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:51:00.572468+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.572487+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:51:00.573905+00:00", "trade", 8.595, 143.0]
["2026-09-09T19:51:00.578286+00:00", "trade", 8.595, 174.0]
["2026-09-09T19:51:00.588924+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:51:00.589699+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.591521+00:00", "trade", 8.595, 483.0]
["2026-09-09T19:51:00.591760+00:00", "trade", 8.595, 507.0]
["2026-09-09T19:51:00.592646+00:00", "trade", 8.595, 7.0]
["2026-09-09T19:51:00.609862+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.641292+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.644052+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.692731+00:00", "trade", 8.595, 17.0]
["2026-09-09T19:51:00.693485+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:00.694237+00:00", "trade", 8.595, 4.0]
["2026-09-09T19:51:00.798248+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:51:00.799027+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.461967+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.507500+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.612246+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.941120+00:00", "trade", 8.5907, 300.0]
["2026-09-09T19:51:01.941938+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.948385+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:51:01.948386+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:51:01.948388+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.948389+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.948393+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.948393+00:00", "trade", 8.59, 15.0]
["2026-09-09T19:51:01.948396+00:00", "trade", 8.59, 132.0]
["2026-09-09T19:51:01.948396+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.948400+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.948402+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.948404+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.948404+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.948407+00:00", "trade", 8.59, 20.0]
["2026-09-09T19:51:01.948408+00:00", "trade", 8.59, 16.0]
["2026-09-09T19:51:01.948416+00:00", "trade", 8.59, 84.0]
["2026-09-09T19:51:01.948420+00:00", "trade", 8.59, 250.0]
["2026-09-09T19:51:01.948421+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:51:01.948421+00:00", "trade", 8.59, 27.0]
["2026-09-09T19:51:01.948424+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:51:01.948427+00:00", "trade", 8.59, 5.0]
["2026-09-09T19:51:01.948558+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.948564+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.948571+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.948578+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.948865+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.948891+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.948989+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.948994+00:00", "trade", 8.59, 11.0]
["2026-09-09T19:51:01.948996+00:00", "trade", 8.59, 22.0]
["2026-09-09T19:51:01.948996+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.949007+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.949058+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.949071+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.949071+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.949073+00:00", "trade", 8.59, 62.0]
["2026-09-09T19:51:01.949078+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.949101+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:51:01.949103+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.949217+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.949367+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.949394+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.949459+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.949725+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.950093+00:00", "trade", 8.59, 197.0]
["2026-09-09T19:51:01.950094+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:01.950118+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950126+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950132+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950138+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950144+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950150+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950156+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950162+00:00", "trade", 8.59, 241.0]
["2026-09-09T19:51:01.950163+00:00", "trade", 8.59, 59.0]
["2026-09-09T19:51:01.950163+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950164+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950169+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950175+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950182+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950189+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950194+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950205+00:00", "trade", 8.59, 41.0]
["2026-09-09T19:51:01.950205+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:51:01.950205+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.950206+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:51:01.950207+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950212+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.950222+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.950251+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950306+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950316+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950340+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.950345+00:00", "trade", 8.59, 20.0]
["2026-09-09T19:51:01.950377+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950391+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:01.950402+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950416+00:00", "trade", 8.59, 40.0]
["2026-09-09T19:51:01.950434+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:51:01.950453+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950530+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950576+00:00", "trade", 8.59, 201.0]
["2026-09-09T19:51:01.950609+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950669+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950680+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950767+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950775+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950868+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950875+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950887+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950893+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950907+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950928+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950948+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.950955+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.952233+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.953566+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.957645+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.959751+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.960139+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.960191+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.960401+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.960610+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:01.960735+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.961553+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.967882+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:01.976928+00:00", "trade", 8.585, 900.0]
["2026-09-09T19:51:01.982506+00:00", "trade", 8.585, 609.0]
["2026-09-09T19:51:02.033852+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:02.049010+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:02.951231+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:03.054539+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:04.343306+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:04.745182+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:04.843584+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:05.271860+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:51:05.430238+00:00", "trade", 8.5937, 2.0]
["2026-09-09T19:51:05.522938+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:05.523438+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:05.525850+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:05.587806+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:05.642127+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:05.642808+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:05.643387+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:05.745112+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:05.767949+00:00", "trade", 8.59, 323.0]
["2026-09-09T19:51:05.770367+00:00", "trade", 8.5898, 323.0]
["2026-09-09T19:51:05.786176+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:07.914054+00:00", "trade", 8.585, 8.0]
["2026-09-09T19:51:07.984980+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:07.985005+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:07.985440+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:09.831059+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:51:09.963900+00:00", "trade", 8.5923, 100.0]
["2026-09-09T19:51:10.016091+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:10.255991+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:11.195158+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:11.195254+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:11.221480+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:11.674348+00:00", "trade", 8.5923, 3.0]
["2026-09-09T19:51:12.065742+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:12.134806+00:00", "trade", 8.59, 6.0]
["2026-09-09T19:51:12.231610+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:13.639789+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:13.888241+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:16.064307+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:18.000288+00:00", "trade", 8.5936, 101.0]
["2026-09-09T19:51:18.673510+00:00", "trade", 8.5924, 100.0]
["2026-09-09T19:51:18.718076+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:19.000852+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:19.337616+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:19.981333+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:21.008396+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:21.409658+00:00", "trade", 8.5924, 2.0]
["2026-09-09T19:51:21.730842+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:21.730866+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:22.005476+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:22.064501+00:00", "trade", 8.5942, 65.0]
["2026-09-09T19:51:22.452410+00:00", "trade", 8.5924, 100.0]
["2026-09-09T19:51:22.466247+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:22.466276+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:23.102710+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:23.551089+00:00", "trade", 8.5876, 100.0]
["2026-09-09T19:51:23.804800+00:00", "trade", 8.59, 728.0]
["2026-09-09T19:51:26.442203+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:26.442443+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:26.476933+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:26.477330+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:27.405380+00:00", "trade", 8.585, 11.0]
["2026-09-09T19:51:27.405439+00:00", "trade", 8.585, 289.0]
["2026-09-09T19:51:27.405495+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:51:27.405541+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:51:30.931773+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:30.939443+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:34.343846+00:00", "trade", 8.5926, 3.0]
["2026-09-09T19:51:36.726442+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:36.735038+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:37.515141+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:37.516481+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:37.591745+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:51:37.591806+00:00", "trade", 8.585, 50.0]
["2026-09-09T19:51:37.592432+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:38.253024+00:00", "trade", 8.595, 45.0]
["2026-09-09T19:51:38.253130+00:00", "trade", 8.5878, 10.0]
["2026-09-09T19:51:38.253325+00:00", "trade", 8.5934, 29.0]
["2026-09-09T19:51:38.253602+00:00", "trade", 8.5942, 69.0]
["2026-09-09T19:51:38.253870+00:00", "trade", 8.595, 55.0]
["2026-09-09T19:51:38.253892+00:00", "trade", 8.5951, 42.0]
["2026-09-09T19:51:38.254056+00:00", "trade", 8.5902, 13.0]
["2026-09-09T19:51:38.254375+00:00", "trade", 8.595, 48.0]
["2026-09-09T19:51:38.372242+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:38.372710+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:38.654523+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:38.654982+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:39.007648+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:39.300610+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:51:39.301080+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:39.860501+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:40.006035+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:40.198685+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:51:40.625471+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:40.625474+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:40.625923+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:40.632988+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:40.985425+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:41.477200+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:41.589493+00:00", "trade", 8.59, 325.0]
["2026-09-09T19:51:41.590243+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.017658+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.022372+00:00", "trade", 8.59, 325.0]
["2026-09-09T19:51:42.022889+00:00", "trade", 8.59, 325.0]
["2026-09-09T19:51:42.022986+00:00", "trade", 8.59, 325.0]
["2026-09-09T19:51:42.023699+00:00", "trade", 8.59, 125.0]
["2026-09-09T19:51:42.057661+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:42.057851+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:42.058103+00:00", "trade", 8.59, 92.0]
["2026-09-09T19:51:42.058477+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:42.274638+00:00", "trade", 8.59, 74.0]
["2026-09-09T19:51:42.274639+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:51:42.274641+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:42.274669+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.274670+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:51:42.274674+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:42.274676+00:00", "trade", 8.59, 2700.0]
["2026-09-09T19:51:42.274677+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.274736+00:00", "trade", 8.59, 180.0]
["2026-09-09T19:51:42.274754+00:00", "trade", 8.59, 17.0]
["2026-09-09T19:51:42.274771+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.274779+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.274799+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.274805+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.274812+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.274819+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:51:42.274833+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274840+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274847+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274848+00:00", "trade", 8.59, 72.0]
["2026-09-09T19:51:42.274854+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274860+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274874+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274880+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274886+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274892+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274899+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274912+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274919+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274925+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274939+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274947+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274979+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.274985+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.275025+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.275043+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:42.275045+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:51:42.275048+00:00", "trade", 8.59, 28.0]
["2026-09-09T19:51:42.275056+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.275069+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:51:42.275071+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:51:42.275071+00:00", "trade", 8.59, 5.0]
["2026-09-09T19:51:42.275073+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:51:42.275074+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.275075+00:00", "trade", 8.59, 1215.0]
["2026-09-09T19:51:42.275078+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:51:42.275078+00:00", "trade", 8.59, 39.0]
["2026-09-09T19:51:42.275106+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.275190+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:51:42.275225+00:00", "trade", 8.59, 181.0]
["2026-09-09T19:51:42.275231+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.275345+00:00", "trade", 8.59, 19.0]
["2026-09-09T19:51:42.275398+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.275408+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.275473+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:51:42.275963+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.276767+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.278699+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.278757+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.279499+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.279670+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.279677+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.285106+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.293416+00:00", "trade", 8.595, 900.0]
["2026-09-09T19:51:42.294993+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.306198+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.322055+00:00", "trade", 8.595, 80.0]
["2026-09-09T19:51:42.329345+00:00", "trade", 8.595, 86.0]
["2026-09-09T19:51:42.329381+00:00", "trade", 8.595, 91.0]
["2026-09-09T19:51:42.354906+00:00", "trade", 8.595, 106.0]
["2026-09-09T19:51:42.372569+00:00", "trade", 8.595, 403.0]
["2026-09-09T19:51:42.373261+00:00", "trade", 8.595, 444.0]
["2026-09-09T19:51:42.374990+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.932974+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:42.975774+00:00", "trade", 8.595, 50.0]
["2026-09-09T19:51:42.975804+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:44.469570+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:44.532645+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:44.532671+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:44.986258+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:45.040619+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:45.249912+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:45.367950+00:00", "trade", 8.595, 20.0]
["2026-09-09T19:51:45.457047+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:45.907599+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:46.149883+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:51:46.186019+00:00", "trade", 8.5926, 100.0]
["2026-09-09T19:51:47.004722+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:47.538964+00:00", "trade", 8.595, 325.0]
["2026-09-09T19:51:47.684999+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:50.265365+00:00", "trade", 8.5947, 155.0]
["2026-09-09T19:51:50.810536+00:00", "trade", 8.5926, 5.0]
["2026-09-09T19:51:53.934737+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:51:53.959441+00:00", "trade", 8.591, 6.0]
["2026-09-09T19:51:54.257733+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:51:56.517757+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:51:56.950398+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.023512+00:00", "trade", 8.595, 50.0]
["2026-09-09T19:52:00.051876+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.051915+00:00", "trade", 8.595, 50.0]
["2026-09-09T19:52:00.051928+00:00", "trade", 8.595, 116.0]
["2026-09-09T19:52:00.051933+00:00", "trade", 8.595, 67.0]
["2026-09-09T19:52:00.051948+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.051983+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.052005+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.052026+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.052183+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.052281+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.052547+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.052561+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:52:00.052661+00:00", "trade", 8.595, 119.0]
["2026-09-09T19:52:00.054131+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:00.157955+00:00", "trade", 8.595, 200.0]
["2026-09-09T19:52:00.158322+00:00", "trade", 8.595, 224.0]
["2026-09-09T19:52:00.158412+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:52:00.158420+00:00", "trade", 8.595, 50.0]
["2026-09-09T19:52:01.184072+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:01.184098+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:01.488218+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:01.488255+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:02.154084+00:00", "trade", 8.5887, 200.0]
["2026-09-09T19:52:02.157871+00:00", "trade", 8.5887, 21.0]
["2026-09-09T19:52:02.182706+00:00", "trade", 8.6, 5.0]
["2026-09-09T19:52:02.394504+00:00", "trade", 8.5912, 2.0]
["2026-09-09T19:52:03.306161+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:03.655946+00:00", "trade", 8.5912, 100.0]
["2026-09-09T19:52:04.306529+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:04.306555+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:04.380325+00:00", "trade", 8.5928, 4.0]
["2026-09-09T19:52:07.292047+00:00", "trade", 8.5946, 100.0]
["2026-09-09T19:52:10.115670+00:00", "trade", 8.6, 2.0]
["2026-09-09T19:52:10.383234+00:00", "trade", 8.5913, 1.0]
["2026-09-09T19:52:11.331216+00:00", "trade", 8.5926, 19.0]
["2026-09-09T19:52:12.276657+00:00", "trade", 8.5913, 1.0]
["2026-09-09T19:52:13.292052+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:14.165372+00:00", "trade", 8.595, 92.0]
["2026-09-09T19:52:14.165385+00:00", "trade", 8.595, 192.0]
["2026-09-09T19:52:14.165388+00:00", "trade", 8.595, 86.0]
["2026-09-09T19:52:14.166426+00:00", "trade", 8.595, 252.0]
["2026-09-09T19:52:14.841803+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:14.842496+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:14.843321+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:14.843348+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:14.878312+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:14.890648+00:00", "trade", 8.595, 108.0]
["2026-09-09T19:52:14.938561+00:00", "trade", 8.5934, 3.0]
["2026-09-09T19:52:15.260987+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.261533+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.262032+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.262325+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.264547+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.267400+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.268912+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.273564+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.273590+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.274939+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.274969+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.400656+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:52:15.458703+00:00", "trade", 8.595, 132.0]
["2026-09-09T19:52:15.682892+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:15.683332+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:16.069308+00:00", "trade", 8.5913, 30.0]
["2026-09-09T19:52:16.112548+00:00", "trade", 8.5934, 100.0]
["2026-09-09T19:52:16.154717+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:16.371475+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:16.524640+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:17.167261+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:17.503909+00:00", "trade", 8.595, 45.0]
["2026-09-09T19:52:17.678591+00:00", "trade", 8.5891, 100.0]
["2026-09-09T19:52:18.046967+00:00", "trade", 8.5916, 71.0]
["2026-09-09T19:52:18.497564+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:18.750368+00:00", "trade", 8.5929, 30.0]
["2026-09-09T19:52:19.823882+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:20.429592+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.255264+00:00", "trade", 8.5942, 37.0]
["2026-09-09T19:52:22.260121+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:52:22.266095+00:00", "trade", 8.595, 101.0]
["2026-09-09T19:52:22.324568+00:00", "trade", 8.5988, 100.0]
["2026-09-09T19:52:22.329930+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.329957+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.330459+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.330558+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.330762+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.331017+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.331146+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.338996+00:00", "trade", 8.595, 131.0]
["2026-09-09T19:52:22.339051+00:00", "trade", 8.595, 69.0]
["2026-09-09T19:52:22.362429+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.362687+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.362910+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.362935+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:22.811049+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:23.483006+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:23.483081+00:00", "trade", 8.595, 31.0]
["2026-09-09T19:52:23.483535+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.536671+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.536694+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.536738+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.536783+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.540282+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.549731+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.549952+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.550058+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.550110+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.550390+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.551103+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.551153+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.556644+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.556688+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.556743+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.556796+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.559778+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.559998+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.560108+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.560160+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.560416+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.561162+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.561213+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.566734+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.566777+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.566846+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.566900+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.570002+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.570215+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.570331+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.570385+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.570628+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.571514+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.571628+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.571683+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.572040+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.572047+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.583131+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.583344+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.583461+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.583513+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:24.583773+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:25.050445+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:25.461690+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:25.462086+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:25.733270+00:00", "trade", 8.5934, 100.0]
["2026-09-09T19:52:26.576253+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:26.576432+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:26.576719+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:29.372574+00:00", "trade", 8.5891, 100.0]
["2026-09-09T19:52:30.797923+00:00", "trade", 8.5934, 5.0]
["2026-09-09T19:52:30.802272+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:52:30.802526+00:00", "trade", 8.595, 139.0]
["2026-09-09T19:52:30.802562+00:00", "trade", 8.595, 176.0]
["2026-09-09T19:52:30.803495+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:30.803564+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:30.803590+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:30.851653+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:30.852347+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:30.871166+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:52:30.871668+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:31.134114+00:00", "trade", 8.595, 500.0]
["2026-09-09T19:52:32.013334+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:33.974948+00:00", "trade", 8.5891, 100.0]
["2026-09-09T19:52:35.516980+00:00", "trade", 8.5891, 237.0]
["2026-09-09T19:52:35.518219+00:00", "trade", 8.5891, 19.0]
["2026-09-09T19:52:35.519860+00:00", "trade", 8.595, 107.0]
["2026-09-09T19:52:35.523427+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:52:35.523884+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:35.782497+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:36.305258+00:00", "trade", 8.595, 89.0]
["2026-09-09T19:52:36.305706+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:37.166783+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:37.603010+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:52:37.603100+00:00", "trade", 8.59, 150.0]
["2026-09-09T19:52:37.603841+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:38.474168+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:39.024579+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:39.607852+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:41.455501+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:41.497162+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:42.007611+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:52:42.009400+00:00", "trade", 8.595, 92.0]
["2026-09-09T19:52:42.263237+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:52:42.385103+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:43.409425+00:00", "trade", 8.59, 325.0]
["2026-09-09T19:52:43.463440+00:00", "trade", 8.595, 27.0]
["2026-09-09T19:52:46.506500+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506501+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.506521+00:00", "trade", 8.59, 94.0]
["2026-09-09T19:52:46.506521+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506522+00:00", "trade", 8.59, 1429.0]
["2026-09-09T19:52:46.506528+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506535+00:00", "trade", 8.59, 671.0]
["2026-09-09T19:52:46.506536+00:00", "trade", 8.59, 19.0]
["2026-09-09T19:52:46.506537+00:00", "trade", 8.59, 30.0]
["2026-09-09T19:52:46.506539+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.506543+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.506543+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.506547+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:52:46.506547+00:00", "trade", 8.59, 30.0]
["2026-09-09T19:52:46.506661+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506669+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506677+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506683+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506690+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506704+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506760+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506766+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506773+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506781+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506787+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506796+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.506801+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.506819+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506841+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506849+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506866+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:52:46.506886+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506893+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506900+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.506906+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507048+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507055+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507066+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507092+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.507114+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507135+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:52:46.507137+00:00", "trade", 8.59, 15.0]
["2026-09-09T19:52:46.507137+00:00", "trade", 8.59, 11.0]
["2026-09-09T19:52:46.507137+00:00", "trade", 8.59, 700.0]
["2026-09-09T19:52:46.507142+00:00", "trade", 8.59, 39.0]
["2026-09-09T19:52:46.507143+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507144+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.507144+00:00", "trade", 8.59, 15.0]
["2026-09-09T19:52:46.507145+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:52:46.507149+00:00", "trade", 8.59, 11.0]
["2026-09-09T19:52:46.507151+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.507152+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507185+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.507192+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507200+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507254+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507257+00:00", "trade", 8.59, 121.0]
["2026-09-09T19:52:46.507267+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507277+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507291+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507298+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507304+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507311+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.507323+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507330+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507333+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:52:46.507337+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507344+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507351+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507358+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507364+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507371+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507375+00:00", "trade", 8.59, 260.0]
["2026-09-09T19:52:46.507375+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507377+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507385+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507391+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507398+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.507399+00:00", "trade", 8.59, 267.0]
["2026-09-09T19:52:46.507401+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.507404+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.507404+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.507411+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.507418+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.507425+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.507439+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.507845+00:00", "trade", 8.585, 11.0]
["2026-09-09T19:52:46.507927+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.507931+00:00", "trade", 8.585, 65.0]
["2026-09-09T19:52:46.507939+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.507953+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:52:46.507990+00:00", "trade", 8.585, 11.0]
["2026-09-09T19:52:46.508002+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.508011+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.508031+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.508188+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.508463+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.508882+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.518635+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.531562+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:52:46.552217+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552218+00:00", "trade", 8.59, 1000.0]
["2026-09-09T19:52:46.552220+00:00", "trade", 8.59, 1400.0]
["2026-09-09T19:52:46.552221+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552225+00:00", "trade", 8.59, 558.0]
["2026-09-09T19:52:46.552225+00:00", "trade", 8.59, 59.0]
["2026-09-09T19:52:46.552227+00:00", "trade", 8.59, 32.0]
["2026-09-09T19:52:46.552243+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:52:46.552243+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552245+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:52:46.552246+00:00", "trade", 8.59, 1000.0]
["2026-09-09T19:52:46.552279+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:52:46.552284+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:52:46.552285+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:52:46.552286+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:52:46.552286+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552292+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:52:46.552293+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552301+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552331+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552337+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552344+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552352+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552358+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552365+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552374+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552387+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552394+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552395+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:52:46.552395+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552395+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552395+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552401+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552408+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552415+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552422+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552429+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552436+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:52:46.552464+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552472+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552479+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552492+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552498+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552504+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552505+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552511+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552526+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552533+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552539+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552547+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552553+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552560+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552566+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552572+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552579+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552586+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552616+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:52:46.552618+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552618+00:00", "trade", 8.59, 120.0]
["2026-09-09T19:52:46.552619+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552626+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552632+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:52:46.552633+00:00", "trade", 8.59, 1000.0]
["2026-09-09T19:52:46.552698+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:52:46.552700+00:00", "trade", 8.59, 700.0]
["2026-09-09T19:52:46.552701+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:52:46.552701+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:52:46.552705+00:00", "trade", 8.59, 194.0]
["2026-09-09T19:52:46.552707+00:00", "trade", 8.59, 523.0]
["2026-09-09T19:52:46.552709+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:52:46.552709+00:00", "trade", 8.59, 121.0]
["2026-09-09T19:52:46.552709+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.552712+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:52:46.552713+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:52:46.552714+00:00", "trade", 8.59, 8.0]
["2026-09-09T19:52:46.552717+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:52:46.552717+00:00", "trade", 8.59, 600.0]
["2026-09-09T19:52:46.552718+00:00", "trade", 8.59, 220.0]
["2026-09-09T19:52:46.552720+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.552756+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.552833+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.552853+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.552869+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.552876+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.552891+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.552898+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.553087+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.553155+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.553168+00:00", "trade", 8.59, 139.0]
["2026-09-09T19:52:46.553237+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.553300+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.553328+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.553341+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.553355+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.553405+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.553683+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.554082+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.554138+00:00", "trade", 8.59, 180.0]
["2026-09-09T19:52:46.554139+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.554340+00:00", "trade", 8.59, 8.0]
["2026-09-09T19:52:46.554488+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.554752+00:00", "trade", 8.59, 325.0]
["2026-09-09T19:52:46.556832+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.559472+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:46.625404+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.706490+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:46.934540+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:47.011785+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:48.241373+00:00", "trade", 8.5909, 31.0]
["2026-09-09T19:52:48.835937+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:48.836514+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:49.060733+00:00", "trade", 8.595, 90.0]
["2026-09-09T19:52:49.707447+00:00", "trade", 8.5933, 6.0]
["2026-09-09T19:52:50.551197+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:50.551224+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:50.551779+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:50.551933+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:51.558101+00:00", "trade", 8.595, 55.0]
["2026-09-09T19:52:53.553834+00:00", "trade", 8.595, 97.0]
["2026-09-09T19:52:56.553628+00:00", "trade", 8.595, 120.0]
["2026-09-09T19:52:56.554029+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:56.554056+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:56.555280+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:56.557318+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:52:57.181081+00:00", "trade", 8.595, 500.0]
["2026-09-09T19:52:57.672759+00:00", "trade", 8.594, 37.0]
["2026-09-09T19:52:57.673145+00:00", "trade", 8.594, 12.0]
["2026-09-09T19:52:57.673219+00:00", "trade", 8.5911, 16.0]
["2026-09-09T19:52:58.044874+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:58.321518+00:00", "trade", 8.5911, 290.0]
["2026-09-09T19:52:58.928281+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:58.930268+00:00", "trade", 8.595, 27.0]
["2026-09-09T19:52:59.131777+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.132282+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.153739+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.154619+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.154880+00:00", "trade", 8.59, 50.0]
["2026-09-09T19:52:59.154944+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:52:59.155027+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:59.155122+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:52:59.156077+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.156085+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.156091+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.156098+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.156157+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:52:59.156167+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:52:59.157152+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.157182+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.549906+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.589888+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.591272+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:52:59.636574+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.003805+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:53:00.003807+00:00", "trade", 8.595, 2.0]
["2026-09-09T19:53:00.003808+00:00", "trade", 8.595, 12.0]
["2026-09-09T19:53:00.004066+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.004075+00:00", "trade", 8.59, 12.0]
["2026-09-09T19:53:00.004078+00:00", "trade", 8.6, 12.0]
["2026-09-09T19:53:00.004079+00:00", "trade", 8.6, 10.0]
["2026-09-09T19:53:00.004080+00:00", "trade", 8.59, 12.0]
["2026-09-09T19:53:00.004082+00:00", "trade", 8.6, 2.0]
["2026-09-09T19:53:00.004085+00:00", "trade", 8.595, 12.0]
["2026-09-09T19:53:00.004089+00:00", "trade", 8.595, 12.0]
["2026-09-09T19:53:00.004138+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.004509+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.004540+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.004609+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.004762+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.005001+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.047604+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.059043+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.130121+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.130580+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.404941+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.524143+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.524150+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.609467+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.667457+00:00", "trade", 8.5938, 100.0]
["2026-09-09T19:53:00.709182+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:00.709252+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:01.572173+00:00", "trade", 8.591, 173.0]
["2026-09-09T19:53:01.593395+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:01.593628+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:01.593852+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:01.655487+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:01.655926+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:02.082472+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:02.291263+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:02.542926+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:02.644577+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:02.652267+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:02.931232+00:00", "trade", 8.5933, 4.0]
["2026-09-09T19:53:03.141668+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:03.142135+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:03.400698+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:03.401108+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:03.615230+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:03.843155+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:03.843896+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.516284+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.526684+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.526713+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.526728+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.526788+00:00", "trade", 8.59, 192.0]
["2026-09-09T19:53:04.526789+00:00", "trade", 8.59, 88.0]
["2026-09-09T19:53:04.526980+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.526981+00:00", "trade", 8.59, 89.0]
["2026-09-09T19:53:04.526982+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:53:04.526984+00:00", "trade", 8.59, 281.0]
["2026-09-09T19:53:04.526987+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.526995+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527009+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527016+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527024+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527037+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527043+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527427+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527433+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527440+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527461+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527465+00:00", "trade", 8.59, 1000.0]
["2026-09-09T19:53:04.527651+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.527817+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:53:04.527923+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.529055+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:53:04.529284+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.529800+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:53:04.529859+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:53:04.529920+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:53:04.529979+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:53:04.530045+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:53:04.530064+00:00", "trade", 8.595, 78.0]
["2026-09-09T19:53:04.530100+00:00", "trade", 8.59, 80.0]
["2026-09-09T19:53:04.536814+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.587751+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.801262+00:00", "trade", 8.5903, 323.0]
["2026-09-09T19:53:04.801349+00:00", "trade", 8.59, 323.0]
["2026-09-09T19:53:04.802223+00:00", "trade", 8.59, 8.0]
["2026-09-09T19:53:04.802250+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.802259+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.802615+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:53:04.802618+00:00", "trade", 8.59, 22.0]
["2026-09-09T19:53:04.802925+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.803590+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.804039+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.804057+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:04.903759+00:00", "trade", 8.59, 96.0]
["2026-09-09T19:53:05.528378+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:06.540767+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:06.709681+00:00", "trade", 8.591, 27.0]
["2026-09-09T19:53:06.860320+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:07.144915+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:07.709528+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:08.023110+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:08.264696+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:08.731127+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:09.319614+00:00", "trade", 8.5909, 55.0]
["2026-09-09T19:53:09.324811+00:00", "trade", 8.59, 112.0]
["2026-09-09T19:53:09.328991+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:09.329022+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:09.424448+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.036291+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.037621+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.038922+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.070114+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.180235+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.489975+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.507856+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.674787+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.675599+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.676073+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.676537+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.677045+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.677478+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.678031+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.682232+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.874144+00:00", "trade", 8.5907, 1.0]
["2026-09-09T19:53:10.920342+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.920366+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.920791+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.921293+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:10.921731+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:11.132725+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:11.525010+00:00", "trade", 8.5907, 100.0]
["2026-09-09T19:53:11.528332+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:11.528364+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:11.528779+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.135389+00:00", "trade", 8.5909, 26.0]
["2026-09-09T19:53:12.153975+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.155269+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.408110+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.408594+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.409096+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.427801+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.617112+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.690310+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.811290+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.812013+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:12.812117+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:13.362810+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:13.363524+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.333276+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.333750+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.355321+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.355886+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.355997+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.356010+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.356146+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.356194+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.356321+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.993029+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:14.993354+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:15.005305+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:15.227984+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:15.536402+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:15.536734+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:16.353482+00:00", "trade", 8.591, 55.0]
["2026-09-09T19:53:16.631330+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:16.659978+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:16.677545+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:17.846626+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:18.103101+00:00", "trade", 8.5906, 97.0]
["2026-09-09T19:53:18.106464+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:18.151043+00:00", "trade", 8.5894, 100.0]
["2026-09-09T19:53:18.546079+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:53:18.546720+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:19.616353+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:19.627285+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:19.727984+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:19.785609+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:19.887358+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:20.195297+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:20.872619+00:00", "trade", 8.591, 100.0]
["2026-09-09T19:53:22.282026+00:00", "trade", 8.5934, 6.0]
["2026-09-09T19:53:23.772248+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:25.596528+00:00", "trade", 8.5937, 100.0]
["2026-09-09T19:53:25.925157+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:25.932058+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:53:25.932835+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:25.932930+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:25.933864+00:00", "trade", 8.595, 42.0]
["2026-09-09T19:53:25.934498+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:27.605462+00:00", "trade", 8.595, 56.0]
["2026-09-09T19:53:27.644639+00:00", "trade", 8.595, 74.0]
["2026-09-09T19:53:28.672517+00:00", "trade", 8.5937, 100.0]
["2026-09-09T19:53:31.366283+00:00", "trade", 8.595, 138.0]
["2026-09-09T19:53:31.370776+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:53:32.572117+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:32.572600+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:32.630839+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:32.719685+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:32.720401+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:33.030480+00:00", "trade", 8.5937, 3.0]
["2026-09-09T19:53:33.032294+00:00", "trade", 8.595, 88.0]
["2026-09-09T19:53:34.186362+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:34.431797+00:00", "trade", 8.5938, 10.0]
["2026-09-09T19:53:34.435001+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:34.435027+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:34.730422+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:34.733117+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:34.751805+00:00", "trade", 8.5905, 250.0]
["2026-09-09T19:53:35.433311+00:00", "trade", 8.5937, 20.0]
["2026-09-09T19:53:35.842229+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:53:37.216386+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:39.301373+00:00", "trade", 8.591, 27.0]
["2026-09-09T19:53:39.675458+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:41.104308+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:53:41.104455+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:41.105137+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:41.105565+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:41.216363+00:00", "trade", 8.595, 360.0]
["2026-09-09T19:53:41.395243+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:41.893365+00:00", "trade", 8.5936, 100.0]
["2026-09-09T19:53:42.184150+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:43.266651+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:43.266810+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:53:45.087120+00:00", "trade", 8.5937, 4.0]
["2026-09-09T19:53:45.332672+00:00", "trade", 8.595, 43.0]
["2026-09-09T19:53:45.332781+00:00", "trade", 8.595, 29.0]
["2026-09-09T19:53:45.334803+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:46.945409+00:00", "trade", 8.5905, 4.0]
["2026-09-09T19:53:47.605297+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:47.620053+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:53:48.109305+00:00", "trade", 8.595, 2300.0]
["2026-09-09T19:53:48.483282+00:00", "trade", 8.595, 609.0]
["2026-09-09T19:53:48.483344+00:00", "trade", 8.595, 609.0]
["2026-09-09T19:53:48.483398+00:00", "trade", 8.595, 609.0]
["2026-09-09T19:53:48.500309+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:53:48.500351+00:00", "trade", 8.595, 95.0]
["2026-09-09T19:53:49.677567+00:00", "trade", 8.5937, 77.0]
["2026-09-09T19:53:50.038882+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:52.181578+00:00", "trade", 8.595, 1.0]
["2026-09-09T19:53:54.088957+00:00", "trade", 8.6, 80.0]
["2026-09-09T19:53:54.089431+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:54.089459+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:54.089485+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:53:54.089914+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:54.096154+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:53:54.097755+00:00", "trade", 8.595, 473.0]
["2026-09-09T19:53:54.098555+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:55.988792+00:00", "trade", 8.595, 5.0]
["2026-09-09T19:53:55.989218+00:00", "trade", 8.595, 5.0]
["2026-09-09T19:53:56.643391+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:53:57.208782+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:58.124068+00:00", "trade", 8.5937, 4.0]
["2026-09-09T19:53:58.356396+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:53:59.994041+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:00.091288+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:00.091751+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:00.331592+00:00", "trade", 8.595, 31.0]
["2026-09-09T19:54:00.357693+00:00", "trade", 8.595, 67.0]
["2026-09-09T19:54:02.020058+00:00", "trade", 8.5916, 26.0]
["2026-09-09T19:54:02.020579+00:00", "trade", 8.5931, 19.0]
["2026-09-09T19:54:02.025289+00:00", "trade", 8.5951, 42.0]
["2026-09-09T19:54:02.031020+00:00", "trade", 8.595, 179.0]
["2026-09-09T19:54:03.321624+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:04.578972+00:00", "trade", 8.595, 90.0]
["2026-09-09T19:54:04.580918+00:00", "trade", 8.5949, 49.0]
["2026-09-09T19:54:05.575323+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:06.015778+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:06.016847+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:06.252858+00:00", "trade", 8.5938, 1300.0]
["2026-09-09T19:54:07.766197+00:00", "trade", 8.59, 240.0]
["2026-09-09T19:54:07.944324+00:00", "trade", 8.5937, 5.0]
["2026-09-09T19:54:08.267613+00:00", "trade", 8.5963, 30.0]
["2026-09-09T19:54:08.637690+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:08.637989+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:10.062758+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:10.397816+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:54:11.021746+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:11.021783+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:14.291126+00:00", "trade", 8.595, 44.0]
["2026-09-09T19:54:14.292425+00:00", "trade", 8.5999, 456.0]
["2026-09-09T19:54:14.411985+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:14.412001+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:54:14.412002+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:54:14.412006+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:54:14.412006+00:00", "trade", 8.595, 91.0]
["2026-09-09T19:54:14.412013+00:00", "trade", 8.595, 39.0]
["2026-09-09T19:54:14.412016+00:00", "trade", 8.595, 611.0]
["2026-09-09T19:54:14.412069+00:00", "trade", 8.6, 10.0]
["2026-09-09T19:54:14.412073+00:00", "trade", 8.6, 10.0]
["2026-09-09T19:54:14.412074+00:00", "trade", 8.6, 59.0]
["2026-09-09T19:54:14.412087+00:00", "trade", 8.595, 1218.0]
["2026-09-09T19:54:14.412129+00:00", "trade", 8.595, 471.0]
["2026-09-09T19:54:14.412365+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:14.412373+00:00", "trade", 8.6, 120.0]
["2026-09-09T19:54:14.412385+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:54:14.412574+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:14.413410+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:14.413725+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:14.480980+00:00", "trade", 8.595, 216.0]
["2026-09-09T19:54:17.009975+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:17.654000+00:00", "trade", 8.5951, 100.0]
["2026-09-09T19:54:17.694072+00:00", "trade", 8.5938, 100.0]
["2026-09-09T19:54:19.196604+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:19.409983+00:00", "trade", 8.595, 197.0]
["2026-09-09T19:54:19.410027+00:00", "trade", 8.595, 3.0]
["2026-09-09T19:54:20.300874+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:54:20.300876+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:54:20.381519+00:00", "trade", 8.595, 14.0]
["2026-09-09T19:54:20.751973+00:00", "trade", 8.5999, 1.0]
["2026-09-09T19:54:20.906284+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:21.151692+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:21.256682+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:21.353613+00:00", "trade", 8.5938, 100.0]
["2026-09-09T19:54:22.037731+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.094454+00:00", "trade", 8.59, 21.0]
["2026-09-09T19:54:23.134575+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.137360+00:00", "trade", 8.595, 165.0]
["2026-09-09T19:54:23.738069+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:23.738124+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:23.738146+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738147+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:23.738150+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:23.738153+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738195+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:23.738229+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738592+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738598+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738616+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738617+00:00", "trade", 8.6, 17.0]
["2026-09-09T19:54:23.738617+00:00", "trade", 8.6, 2707.0]
["2026-09-09T19:54:23.738619+00:00", "trade", 8.6, 89.0]
["2026-09-09T19:54:23.738620+00:00", "trade", 8.6, 13.0]
["2026-09-09T19:54:23.738624+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738625+00:00", "trade", 8.6, 50.0]
["2026-09-09T19:54:23.738625+00:00", "trade", 8.6, 500.0]
["2026-09-09T19:54:23.738626+00:00", "trade", 8.6, 10.0]
["2026-09-09T19:54:23.738627+00:00", "trade", 8.6, 20.0]
["2026-09-09T19:54:23.738628+00:00", "trade", 8.6, 31.0]
["2026-09-09T19:54:23.738630+00:00", "trade", 8.6, 80.0]
["2026-09-09T19:54:23.738632+00:00", "trade", 8.6, 83.0]
["2026-09-09T19:54:23.738679+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738843+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738862+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738895+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:54:23.738906+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:23.738907+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738911+00:00", "trade", 8.6, 1000.0]
["2026-09-09T19:54:23.738916+00:00", "trade", 8.6, 6.0]
["2026-09-09T19:54:23.738928+00:00", "trade", 8.6, 6.0]
["2026-09-09T19:54:23.738934+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738959+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.738975+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.739011+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:23.739058+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:23.739062+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.739063+00:00", "trade", 8.6, 180.0]
["2026-09-09T19:54:23.739063+00:00", "trade", 8.6, 160.0]
["2026-09-09T19:54:23.739063+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:54:23.739065+00:00", "trade", 8.6, 3.0]
["2026-09-09T19:54:23.739148+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.739198+00:00", "trade", 8.6, 60.0]
["2026-09-09T19:54:23.739291+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.739343+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.739372+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.739383+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.739796+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:23.739796+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.739893+00:00", "trade", 8.6, 302.0]
["2026-09-09T19:54:23.739910+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.740014+00:00", "trade", 8.6, 24.0]
["2026-09-09T19:54:23.740158+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:23.740358+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:23.740391+00:00", "trade", 8.6, 40.0]
["2026-09-09T19:54:23.740440+00:00", "trade", 8.6, 40.0]
["2026-09-09T19:54:23.740587+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.740828+00:00", "trade", 8.6, 500.0]
["2026-09-09T19:54:23.740843+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.740895+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.741349+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.745440+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.753583+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:23.754027+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:24.561698+00:00", "trade", 8.595, 4.0]
["2026-09-09T19:54:24.566620+00:00", "trade", 8.595, 8.0]
["2026-09-09T19:54:25.793109+00:00", "trade", 8.6, 11.0]
["2026-09-09T19:54:25.793109+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:25.828141+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:25.869034+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:26.314589+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:26.375764+00:00", "trade", 8.595, 10.0]
["2026-09-09T19:54:27.625003+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:27.625004+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:28.442377+00:00", "trade", 8.6, 34.0]
["2026-09-09T19:54:28.442626+00:00", "trade", 8.6, 40.0]
["2026-09-09T19:54:28.442793+00:00", "trade", 8.6, 60.0]
["2026-09-09T19:54:28.442853+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:28.442929+00:00", "trade", 8.6, 40.0]
["2026-09-09T19:54:28.443876+00:00", "trade", 8.6, 2.0]
["2026-09-09T19:54:28.444860+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:28.444882+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:28.704823+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:28.757392+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:28.757883+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:28.758336+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:29.036431+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:29.637311+00:00", "trade", 8.5942, 13.0]
["2026-09-09T19:54:30.045121+00:00", "trade", 8.6, 17.0]
["2026-09-09T19:54:30.045122+00:00", "trade", 8.6, 10.0]
["2026-09-09T19:54:30.045124+00:00", "trade", 8.6, 10.0]
["2026-09-09T19:54:30.045332+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045341+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045348+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045365+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045372+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045379+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045387+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045394+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045401+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045408+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045409+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:30.045422+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045432+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045493+00:00", "trade", 8.6, 89.0]
["2026-09-09T19:54:30.045493+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:30.045673+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:30.045762+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:30.045769+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.045797+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.045872+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046104+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:30.046167+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046322+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046335+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046391+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046431+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046445+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046459+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046496+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046566+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046577+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.046986+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.051450+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.051473+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.057453+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:30.174346+00:00", "trade", 8.605, 200.0]
["2026-09-09T19:54:30.248010+00:00", "trade", 8.605, 800.0]
["2026-09-09T19:54:31.132016+00:00", "trade", 8.5936, 16.0]
["2026-09-09T19:54:31.640828+00:00", "trade", 8.605, 46.0]
["2026-09-09T19:54:31.641722+00:00", "trade", 8.605, 6.0]
["2026-09-09T19:54:31.641784+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:31.641844+00:00", "trade", 8.605, 894.0]
["2026-09-09T19:54:31.828414+00:00", "trade", 8.5909, 21.0]
["2026-09-09T19:54:32.743394+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:32.760575+00:00", "trade", 8.605, 1000.0]
["2026-09-09T19:54:33.025054+00:00", "trade", 8.6, 4.0]
["2026-09-09T19:54:33.741426+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:33.741888+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:33.759170+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:33.778162+00:00", "trade", 8.605, 489.0]
["2026-09-09T19:54:33.797362+00:00", "trade", 8.605, 50.0]
["2026-09-09T19:54:33.799345+00:00", "trade", 8.605, 1000.0]
["2026-09-09T19:54:34.281073+00:00", "trade", 8.5935, 100.0]
["2026-09-09T19:54:37.002605+00:00", "trade", 8.5946, 100.0]
["2026-09-09T19:54:37.157320+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:37.157767+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:37.473515+00:00", "trade", 8.6013, 10.0]
["2026-09-09T19:54:37.799970+00:00", "trade", 8.61, 3.0]
["2026-09-09T19:54:38.253219+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:38.253510+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:38.677098+00:00", "trade", 8.5946, 5.0]
["2026-09-09T19:54:39.182520+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:39.182972+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051429+00:00", "trade", 8.61, 10.0]
["2026-09-09T19:54:40.051438+00:00", "trade", 8.605, 10.0]
["2026-09-09T19:54:40.051439+00:00", "trade", 8.61, 502.0]
["2026-09-09T19:54:40.051441+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.051442+00:00", "trade", 8.61, 1.0]
["2026-09-09T19:54:40.051446+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.051446+00:00", "trade", 8.61, 1000.0]
["2026-09-09T19:54:40.051449+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.051449+00:00", "trade", 8.61, 5.0]
["2026-09-09T19:54:40.051526+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051533+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051541+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051691+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051701+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051704+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:54:40.051704+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.051711+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051712+00:00", "trade", 8.61, 300.0]
["2026-09-09T19:54:40.051712+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.051712+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.051713+00:00", "trade", 8.61, 253.0]
["2026-09-09T19:54:40.051716+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.051721+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051729+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051738+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051747+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051757+00:00", "trade", 8.61, 147.0]
["2026-09-09T19:54:40.051757+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.051786+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051834+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051948+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051956+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051968+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.051984+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:54:40.051986+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:54:40.052016+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.052037+00:00", "trade", 8.61, 164.0]
["2026-09-09T19:54:40.052037+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:54:40.052039+00:00", "quote", 8.6, 8.62]
["2026-09-09T19:54:40.052040+00:00", "trade", 8.61, 160.0]
["2026-09-09T19:54:40.052040+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:54:40.052044+00:00", "trade", 8.61, 700.0]
["2026-09-09T19:54:40.052093+00:00", "trade", 8.61, 79.0]
["2026-09-09T19:54:40.052131+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052139+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052140+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052148+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052167+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052173+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052180+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052256+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052275+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052447+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052462+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052499+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052508+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052515+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052523+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052532+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052539+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052553+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052683+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052690+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.052701+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.053095+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.054253+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.054818+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.055726+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056498+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056629+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.056629+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056630+00:00", "trade", 8.61, 1000.0]
["2026-09-09T19:54:40.056631+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.056634+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.056635+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:54:40.056638+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:54:40.056638+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056639+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.056641+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.056643+00:00", "trade", 8.61, 300.0]
["2026-09-09T19:54:40.056645+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056646+00:00", "trade", 8.61, 502.0]
["2026-09-09T19:54:40.056646+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.056647+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.056652+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056657+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.056661+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056670+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056680+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056686+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056695+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056705+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056712+00:00", "quote", 8.61, 8.62]
["2026-09-09T19:54:40.056721+00:00", "quote", 8.6, 8.62]
["2026-09-09T19:54:40.056737+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056747+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056755+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056769+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056776+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056783+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056790+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056798+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056805+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056812+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056818+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056828+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.056926+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.057028+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.057032+00:00", "trade", 8.61, 418.0]
["2026-09-09T19:54:40.057097+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.057202+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.057239+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.057260+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.057261+00:00", "trade", 8.61, 200.0]
["2026-09-09T19:54:40.057261+00:00", "trade", 8.61, 450.0]
["2026-09-09T19:54:40.057664+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.057699+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.059049+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.065481+00:00", "trade", 8.61, 99.0]
["2026-09-09T19:54:40.065537+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.076127+00:00", "trade", 8.61, 100.0]
["2026-09-09T19:54:40.076568+00:00", "trade", 8.605, 10.0]
["2026-09-09T19:54:40.077503+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.082388+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.088546+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.091311+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.091468+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.091942+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.097084+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.097097+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.097106+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.097115+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.097128+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.097134+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.097217+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.103781+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.104902+00:00", "trade", 8.605, 10.0]
["2026-09-09T19:54:40.105607+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.106705+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.116301+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.118217+00:00", "trade", 8.605, 30.0]
["2026-09-09T19:54:40.118976+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.124083+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.124735+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.126651+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.128519+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.133384+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.134189+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.160149+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.169826+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.180409+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.180675+00:00", "trade", 8.605, 280.0]
["2026-09-09T19:54:40.180754+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.180764+00:00", "trade", 8.605, 200.0]
["2026-09-09T19:54:40.180781+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.180803+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.180860+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.180977+00:00", "trade", 8.605, 280.0]
["2026-09-09T19:54:40.181109+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.181171+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.181180+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.181412+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.181533+00:00", "trade", 8.605, 4.0]
["2026-09-09T19:54:40.181599+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:40.183225+00:00", "trade", 8.605, 440.0]
["2026-09-09T19:54:40.184566+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.191002+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.382946+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.386374+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.516308+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:40.556950+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:40.562401+00:00", "trade", 8.605, 211.0]
["2026-09-09T19:54:40.780544+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:41.021599+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:41.207068+00:00", "trade", 8.605, 300.0]
["2026-09-09T19:54:41.207147+00:00", "trade", 8.605, 300.0]
["2026-09-09T19:54:41.207215+00:00", "trade", 8.605, 300.0]
["2026-09-09T19:54:41.207279+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:41.207983+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:41.518633+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:41.631451+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:41.983536+00:00", "trade", 8.5957, 100.0]
["2026-09-09T19:54:42.077765+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:42.208496+00:00", "trade", 8.605, 57.0]
["2026-09-09T19:54:42.209857+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:42.537441+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:42.624970+00:00", "trade", 8.605, 25.0]
["2026-09-09T19:54:43.264850+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:43.265243+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:43.274662+00:00", "trade", 8.605, 200.0]
["2026-09-09T19:54:43.275344+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:43.275594+00:00", "trade", 8.605, 10.0]
["2026-09-09T19:54:43.275595+00:00", "trade", 8.605, 90.0]
["2026-09-09T19:54:43.275614+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:43.275617+00:00", "trade", 8.605, 37.0]
["2026-09-09T19:54:43.275774+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:43.275982+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:43.275988+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:43.276184+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:43.279054+00:00", "trade", 8.605, 197.0]
["2026-09-09T19:54:44.802006+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:44.906257+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:44.976018+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:45.091008+00:00", "trade", 8.5957, 100.0]
["2026-09-09T19:54:45.133639+00:00", "trade", 8.605, 27.0]
["2026-09-09T19:54:45.797690+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:46.224554+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:46.798976+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:47.332603+00:00", "trade", 8.5958, 100.0]
["2026-09-09T19:54:47.565245+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:47.635709+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:47.931689+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:47.932082+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:48.135394+00:00", "trade", 8.605, 113.0]
["2026-09-09T19:54:48.139022+00:00", "trade", 8.605, 100.0]
["2026-09-09T19:54:48.450178+00:00", "trade", 8.5958, 8.0]
["2026-09-09T19:54:48.594583+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:49.173305+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:49.173774+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:49.305638+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:49.491715+00:00", "trade", 8.6, 34.0]
["2026-09-09T19:54:49.491766+00:00", "trade", 8.6, 9.0]
["2026-09-09T19:54:49.491821+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:49.491874+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:49.491927+00:00", "trade", 8.6, 407.0]
["2026-09-09T19:54:49.492349+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:49.492425+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:49.492654+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:49.493041+00:00", "trade", 8.6, 93.0]
["2026-09-09T19:54:49.493094+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:49.493147+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:49.493199+00:00", "trade", 8.6, 357.0]
["2026-09-09T19:54:49.493527+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:49.838489+00:00", "trade", 8.5958, 7.0]
["2026-09-09T19:54:49.928885+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:49.985806+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.010430+00:00", "trade", 8.605, 12.0]
["2026-09-09T19:54:50.010431+00:00", "trade", 8.605, 12.0]
["2026-09-09T19:54:50.010697+00:00", "trade", 8.605, 12.0]
["2026-09-09T19:54:50.010700+00:00", "trade", 8.61, 12.0]
["2026-09-09T19:54:50.010701+00:00", "trade", 8.61, 12.0]
["2026-09-09T19:54:50.010701+00:00", "trade", 8.605, 12.0]
["2026-09-09T19:54:50.010702+00:00", "trade", 8.605, 12.0]
["2026-09-09T19:54:50.010704+00:00", "trade", 8.61, 12.0]
["2026-09-09T19:54:50.011061+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.011123+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.011167+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.011628+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.028409+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.033961+00:00", "trade", 8.6, 34.0]
["2026-09-09T19:54:50.034039+00:00", "trade", 8.6, 343.0]
["2026-09-09T19:54:50.034114+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034176+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034243+00:00", "trade", 8.6, 73.0]
["2026-09-09T19:54:50.034458+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034460+00:00", "trade", 8.6, 550.0]
["2026-09-09T19:54:50.034461+00:00", "trade", 8.6, 1800.0]
["2026-09-09T19:54:50.034463+00:00", "trade", 8.6, 78.0]
["2026-09-09T19:54:50.034466+00:00", "trade", 8.6, 8.0]
["2026-09-09T19:54:50.034466+00:00", "trade", 8.6, 15.0]
["2026-09-09T19:54:50.034470+00:00", "trade", 8.6, 19.0]
["2026-09-09T19:54:50.034470+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:50.034473+00:00", "trade", 8.6, 138.0]
["2026-09-09T19:54:50.034483+00:00", "trade", 8.6, 162.0]
["2026-09-09T19:54:50.034485+00:00", "trade", 8.6, 15.0]
["2026-09-09T19:54:50.034486+00:00", "trade", 8.6, 2.0]
["2026-09-09T19:54:50.034487+00:00", "trade", 8.6, 400.0]
["2026-09-09T19:54:50.034493+00:00", "trade", 8.6, 15.0]
["2026-09-09T19:54:50.034493+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034495+00:00", "trade", 8.6, 20.0]
["2026-09-09T19:54:50.034496+00:00", "trade", 8.6, 180.0]
["2026-09-09T19:54:50.034500+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034500+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:50.034505+00:00", "trade", 8.6, 458.0]
["2026-09-09T19:54:50.034505+00:00", "trade", 8.6, 182.0]
["2026-09-09T19:54:50.034509+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034537+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034542+00:00", "trade", 8.6, 8.0]
["2026-09-09T19:54:50.034543+00:00", "trade", 8.6, 11.0]
["2026-09-09T19:54:50.034546+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:54:50.034599+00:00", "trade", 8.6, 40.0]
["2026-09-09T19:54:50.034600+00:00", "trade", 8.6, 16.0]
["2026-09-09T19:54:50.034604+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:54:50.034609+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034609+00:00", "trade", 8.6, 56.0]
["2026-09-09T19:54:50.034612+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034612+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034612+00:00", "trade", 8.6, 202.0]
["2026-09-09T19:54:50.034613+00:00", "trade", 8.6, 3.0]
["2026-09-09T19:54:50.034640+00:00", "trade", 8.6, 9.0]
["2026-09-09T19:54:50.034652+00:00", "trade", 8.6, 4.0]
["2026-09-09T19:54:50.034655+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034662+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034668+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034675+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034679+00:00", "trade", 8.6, 195.0]
["2026-09-09T19:54:50.034679+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:50.034684+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034691+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034708+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034714+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034714+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034714+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034715+00:00", "trade", 8.6, 1.0]
["2026-09-09T19:54:50.034715+00:00", "trade", 8.6, 1.0]
["2026-09-09T19:54:50.034728+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034735+00:00", "quote", 8.6, 8.61]
["2026-09-09T19:54:50.034750+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034753+00:00", "trade", 8.6, 98.0]
["2026-09-09T19:54:50.034758+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034765+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034773+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034781+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034789+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034796+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034803+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034810+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034825+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034828+00:00", "trade", 8.6, 34.0]
["2026-09-09T19:54:50.034839+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034884+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034890+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034891+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034892+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034896+00:00", "trade", 8.6, 27.0]
["2026-09-09T19:54:50.034897+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:50.034900+00:00", "trade", 8.6, 500.0]
["2026-09-09T19:54:50.034900+00:00", "trade", 8.6, 600.0]
["2026-09-09T19:54:50.034901+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034902+00:00", "trade", 8.6, 218.0]
["2026-09-09T19:54:50.034905+00:00", "trade", 8.6, 3900.0]
["2026-09-09T19:54:50.034908+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034911+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:50.034911+00:00", "trade", 8.6, 580.0]
["2026-09-09T19:54:50.034911+00:00", "trade", 8.6, 140.0]
["2026-09-09T19:54:50.034911+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034914+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:50.034917+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034919+00:00", "trade", 8.6, 400.0]
["2026-09-09T19:54:50.034919+00:00", "trade", 8.6, 200.0]
["2026-09-09T19:54:50.034919+00:00", "trade", 8.6, 400.0]
["2026-09-09T19:54:50.034923+00:00", "quote", 8.6, 8.6]
["2026-09-09T19:54:50.034938+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034938+00:00", "trade", 8.6, 300.0]
["2026-09-09T19:54:50.034938+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034938+00:00", "trade", 8.6, 900.0]
["2026-09-09T19:54:50.034938+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.034944+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.034946+00:00", "trade", 8.6, 100.0]
["2026-09-09T19:54:50.034969+00:00", "trade", 8.6, 500.0]
["2026-09-09T19:54:50.035020+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035037+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035087+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035099+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035122+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035129+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035181+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035191+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035220+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035228+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035649+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035693+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.035712+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.037949+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.038662+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.039358+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.039530+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.039573+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.040567+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.043042+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.043743+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.043776+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.044166+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.044540+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.044630+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.199750+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.265402+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.274990+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.275270+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.276134+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.293044+00:00", "trade", 8.595, 12.0]
["2026-09-09T19:54:50.487878+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.487892+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.488355+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.501519+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.501688+00:00", "trade", 8.595, 100.0]
["2026-09-09T19:54:50.525698+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.526143+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:50.773013+00:00", "trade", 8.597, 69.0]
["2026-09-09T19:54:50.982593+00:00", "trade", 8.5963, 100.0]
["2026-09-09T19:54:51.021023+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:51.021046+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:51.021067+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:51.022137+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:51.704006+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:52.203828+00:00", "trade", 8.5963, 100.0]
["2026-09-09T19:54:53.706048+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:53.706272+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:53.706282+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:53.706720+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:54.029864+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:54.209323+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:54.210173+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:54.502419+00:00", "trade", 8.59, 40.0]
["2026-09-09T19:54:55.130796+00:00", "trade", 8.6, 22.0]
["2026-09-09T19:54:55.130799+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:55.131264+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:55.880487+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:56.059205+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:56.267232+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:56.267685+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:57.109916+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:57.110825+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:57.234672+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:58.041753+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:58.041760+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:58.041784+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:58.131273+00:00", "trade", 8.5929, 13.0]
["2026-09-09T19:54:58.686681+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:58.686756+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:58.687205+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:58.687221+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.008730+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.016312+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.020756+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.022347+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.060908+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.061178+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.095998+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.099654+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.100914+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.102208+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.148473+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.149141+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.204296+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.209886+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.317424+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.846596+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.846616+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.846706+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.958537+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.958551+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:54:59.958692+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.027644+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.080919+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.110072+00:00", "trade", 8.595, 4.0]
["2026-09-09T19:55:00.134746+00:00", "trade", 8.595, 12.0]
["2026-09-09T19:55:00.134747+00:00", "trade", 8.595, 12.0]
["2026-09-09T19:55:00.134752+00:00", "trade", 8.59, 558.0]
["2026-09-09T19:55:00.134753+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:00.134755+00:00", "trade", 8.59, 4.0]
["2026-09-09T19:55:00.134756+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.134761+00:00", "trade", 8.59, 20.0]
["2026-09-09T19:55:00.134762+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.134762+00:00", "trade", 8.59, 600.0]
["2026-09-09T19:55:00.134764+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.134810+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.134816+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.134823+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.134832+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.134839+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.134845+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.134854+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:00.134884+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.134906+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.134913+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.134922+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.134928+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.134949+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135006+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135012+00:00", "trade", 8.6, 12.0]
["2026-09-09T19:55:00.135018+00:00", "trade", 8.6, 12.0]
["2026-09-09T19:55:00.135019+00:00", "trade", 8.6, 12.0]
["2026-09-09T19:55:00.135027+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135043+00:00", "trade", 8.6, 12.0]
["2026-09-09T19:55:00.135049+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135052+00:00", "trade", 8.6, 12.0]
["2026-09-09T19:55:00.135053+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:00.135060+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135073+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135080+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135093+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135100+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:00.135105+00:00", "trade", 8.59, 157.0]
["2026-09-09T19:55:00.135110+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135118+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135120+00:00", "trade", 8.59, 43.0]
["2026-09-09T19:55:00.135123+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135235+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135296+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135309+00:00", "trade", 8.59, 1.0]
["2026-09-09T19:55:00.135349+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135363+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:00.135363+00:00", "trade", 8.59, 194.0]
["2026-09-09T19:55:00.135363+00:00", "trade", 8.59, 30.0]
["2026-09-09T19:55:00.135363+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135365+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.135372+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135373+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135373+00:00", "trade", 8.59, 99.0]
["2026-09-09T19:55:00.135373+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135374+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.135428+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135444+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135451+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135518+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135525+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135724+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135747+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:00.135748+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135785+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135885+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:00.135936+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135937+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:00.135963+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.135964+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.136016+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.136023+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.136076+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.136090+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.136348+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.139427+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.139439+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.140019+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.142005+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.142247+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.142373+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.145081+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.146980+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.146981+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.147146+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.147263+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.152951+00:00", "trade", 8.59, 325.0]
["2026-09-09T19:55:00.153011+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.153061+00:00", "trade", 8.59, 120.0]
["2026-09-09T19:55:00.160872+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.160876+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.160899+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.160928+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.160944+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.160970+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.168264+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.168302+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.168321+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.171129+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.183907+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.183910+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.183938+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.184009+00:00", "trade", 8.59, 76.0]
["2026-09-09T19:55:00.184152+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.184160+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.184191+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.184197+00:00", "trade", 8.59, 24.0]
["2026-09-09T19:55:00.184200+00:00", "trade", 8.59, 76.0]
["2026-09-09T19:55:00.184213+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.184216+00:00", "trade", 8.59, 33.0]
["2026-09-09T19:55:00.184299+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.184357+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.184378+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.184389+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.184392+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.184439+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.184562+00:00", "trade", 8.59, 25.0]
["2026-09-09T19:55:00.184637+00:00", "trade", 8.59, 228.0]
["2026-09-09T19:55:00.184722+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.184820+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.187094+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.188979+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.188995+00:00", "trade", 8.59, 25.0]
["2026-09-09T19:55:00.188998+00:00", "trade", 8.59, 75.0]
["2026-09-09T19:55:00.189019+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.189025+00:00", "trade", 8.59, 53.0]
["2026-09-09T19:55:00.189032+00:00", "trade", 8.59, 47.0]
["2026-09-09T19:55:00.189352+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.189552+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.190256+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.190258+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.190265+00:00", "trade", 8.59, 67.0]
["2026-09-09T19:55:00.190271+00:00", "trade", 8.59, 33.0]
["2026-09-09T19:55:00.190289+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.190608+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.190740+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.190770+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.190898+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.191785+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.191849+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.191877+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.191885+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.191893+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.191894+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.191905+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.191906+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.195346+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.195385+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.195564+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:00.195569+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.195743+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.196067+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.198125+00:00", "trade", 8.59, 96.0]
["2026-09-09T19:55:00.198608+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:00.208106+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.208329+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.209124+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.210017+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.214252+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.215448+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.227057+00:00", "trade", 8.59, 29.0]
["2026-09-09T19:55:00.227165+00:00", "trade", 8.59, 26.0]
["2026-09-09T19:55:00.227185+00:00", "trade", 8.59, 26.0]
["2026-09-09T19:55:00.227520+00:00", "trade", 8.59, 26.0]
["2026-09-09T19:55:00.252753+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.254365+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.259459+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.261741+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.261759+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.261767+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.261775+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.261791+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.261836+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:55:00.261839+00:00", "trade", 8.59, 700.0]
["2026-09-09T19:55:00.262233+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.266248+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.266300+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.276707+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.281801+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.298374+00:00", "trade", 8.585, 183.0]
["2026-09-09T19:55:00.301000+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.301017+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.301027+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:00.301465+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.301471+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.301489+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.301516+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.301753+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.301792+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.325175+00:00", "trade", 8.585, 300.0]
["2026-09-09T19:55:00.328963+00:00", "trade", 8.585, 160.0]
["2026-09-09T19:55:00.331718+00:00", "trade", 8.585, 300.0]
["2026-09-09T19:55:00.333400+00:00", "trade", 8.585, 300.0]
["2026-09-09T19:55:00.334331+00:00", "trade", 8.585, 300.0]
["2026-09-09T19:55:00.345138+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.345139+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.345200+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.422874+00:00", "trade", 8.585, 20.0]
["2026-09-09T19:55:00.459985+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.460581+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.460980+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584387+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584654+00:00", "trade", 8.58, 412.0]
["2026-09-09T19:55:00.584656+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584657+00:00", "trade", 8.58, 2707.0]
["2026-09-09T19:55:00.584658+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584662+00:00", "trade", 8.58, 15.0]
["2026-09-09T19:55:00.584662+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:55:00.584665+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584665+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584670+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:55:00.584738+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584739+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:55:00.584742+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:55:00.584745+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584748+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:55:00.584752+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584752+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584753+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584756+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:55:00.584759+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584762+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584763+00:00", "trade", 8.58, 11.0]
["2026-09-09T19:55:00.584764+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584764+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:55:00.584766+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584770+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584772+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584773+00:00", "trade", 8.58, 600.0]
["2026-09-09T19:55:00.584779+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584787+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584793+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584800+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584807+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584810+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584815+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584823+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584826+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584826+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:55:00.584826+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.584830+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584837+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584842+00:00", "trade", 8.58, 250.0]
["2026-09-09T19:55:00.584843+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584850+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584863+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584870+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584876+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584884+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584899+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584906+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584913+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584948+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.584989+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.585035+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.585095+00:00", "trade", 8.58, 160.0]
["2026-09-09T19:55:00.585107+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.585115+00:00", "trade", 8.58, 214.0]
["2026-09-09T19:55:00.585116+00:00", "trade", 8.58, 280.0]
["2026-09-09T19:55:00.585116+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.585117+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:55:00.585119+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.585122+00:00", "trade", 8.58, 15.0]
["2026-09-09T19:55:00.585123+00:00", "trade", 8.58, 80.0]
["2026-09-09T19:55:00.585125+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.585128+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:55:00.585128+00:00", "trade", 8.58, 11.0]
["2026-09-09T19:55:00.585128+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.585128+00:00", "trade", 8.58, 11.0]
["2026-09-09T19:55:00.585128+00:00", "trade", 8.58, 5.0]
["2026-09-09T19:55:00.585129+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.585131+00:00", "trade", 8.58, 15.0]
["2026-09-09T19:55:00.585131+00:00", "trade", 8.58, 15.0]
["2026-09-09T19:55:00.585132+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.585136+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.585136+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.585139+00:00", "trade", 8.58, 39.0]
["2026-09-09T19:55:00.585139+00:00", "trade", 8.58, 500.0]
["2026-09-09T19:55:00.585140+00:00", "trade", 8.58, 24.0]
["2026-09-09T19:55:00.585143+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.585144+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.585145+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:00.585148+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:55:00.585209+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.585217+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.585238+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:00.585305+00:00", "quote", 8.57, 8.59]
["2026-09-09T19:55:00.585321+00:00", "quote", 8.57, 8.59]
["2026-09-09T19:55:00.585326+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.585334+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.585338+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:00.585340+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:00.585347+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:00.585354+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:00.585360+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:00.585367+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:00.585385+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:00.585393+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:00.585400+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:00.585418+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.585775+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.585940+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.586053+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.586565+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.586590+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.587038+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.587274+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.587352+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.587487+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.589237+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.611811+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.669564+00:00", "trade", 8.6015, 44.0]
["2026-09-09T19:55:00.685225+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.685523+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.723960+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.734591+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:55:00.735548+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.853064+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.853623+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.901329+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:00.964705+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:55:01.001048+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.001056+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.001514+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.002050+00:00", "trade", 8.575, 50.0]
["2026-09-09T19:55:01.002246+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.002253+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.002392+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.021735+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.021805+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.021825+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.150464+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.217791+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.236718+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.348092+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.354583+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.354847+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.355451+00:00", "trade", 8.58, 139.0]
["2026-09-09T19:55:01.355511+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:01.356569+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:01.356728+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:55:01.356751+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:55:01.356777+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.357095+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.357793+00:00", "trade", 8.58, 540.0]
["2026-09-09T19:55:01.357793+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.357794+00:00", "trade", 8.58, 700.0]
["2026-09-09T19:55:01.357796+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:01.357798+00:00", "trade", 8.58, 79.0]
["2026-09-09T19:55:01.357800+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:01.357800+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:55:01.357823+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:01.357933+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.357940+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.357946+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.357953+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.357960+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.357966+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.357974+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.357980+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.357994+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.358015+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.358028+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.358041+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.358077+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.358241+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.358269+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.358276+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.358299+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:55:01.358371+00:00", "trade", 8.58, 24.0]
["2026-09-09T19:55:01.358373+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:55:01.358373+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358410+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358438+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358445+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358454+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358465+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358479+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358491+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358500+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358509+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358517+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358530+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358614+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358691+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358978+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.358989+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.359004+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.359014+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.359068+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.359079+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.359270+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.359284+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.364666+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:01.365029+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:01.365042+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:01.365108+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.365591+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:01.365595+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:01.366519+00:00", "trade", 8.59, 90.0]
["2026-09-09T19:55:01.366599+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:01.367699+00:00", "trade", 8.59, 253.0]
["2026-09-09T19:55:01.367740+00:00", "trade", 8.59, 67.0]
["2026-09-09T19:55:01.674364+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:01.674697+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.724154+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.738179+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:01.858936+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.429981+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.633050+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:02.641838+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:02.641853+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:02.642228+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:02.642243+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:02.642384+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:02.642411+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:02.642778+00:00", "trade", 8.585, 113.0]
["2026-09-09T19:55:02.642786+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:02.669554+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:02.669558+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:02.669624+00:00", "trade", 8.59, 492.0]
["2026-09-09T19:55:02.669626+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:02.669627+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:02.669629+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:02.669633+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:02.669633+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:02.669635+00:00", "trade", 8.59, 376.0]
["2026-09-09T19:55:02.669636+00:00", "trade", 8.59, 182.0]
["2026-09-09T19:55:02.669640+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:02.669645+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:02.669661+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:02.669703+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:02.669724+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:02.669726+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:02.669733+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:02.669735+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:02.669739+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669740+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:02.669740+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:02.669743+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:02.669746+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:02.669747+00:00", "trade", 8.59, 1100.0]
["2026-09-09T19:55:02.669747+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669753+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669759+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669766+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669772+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:02.669774+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669781+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669787+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669793+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669800+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669806+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:02.669806+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669813+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669820+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669823+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:02.669826+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669833+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669841+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669847+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669854+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669861+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669886+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669914+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669939+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669946+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669963+00:00", "trade", 8.59, 170.0]
["2026-09-09T19:55:02.669967+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669974+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:02.669980+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.669989+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.669996+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670003+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:02.670003+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670009+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670016+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670018+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:02.670019+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:02.670023+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670027+00:00", "trade", 8.59, 214.0]
["2026-09-09T19:55:02.670029+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670035+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670043+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670049+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670056+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670063+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:55:02.670063+00:00", "trade", 8.59, 160.0]
["2026-09-09T19:55:02.670063+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:02.670065+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:02.670065+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:02.670066+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670069+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:02.670070+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670071+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:02.670076+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670082+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670088+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670094+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670101+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670107+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670114+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670120+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670127+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670152+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670186+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670316+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670339+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670411+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670453+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670470+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670478+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670480+00:00", "trade", 8.59, 6.0]
["2026-09-09T19:55:02.670519+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670659+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670673+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670684+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670936+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.670996+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.671052+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.671213+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.671321+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:02.671519+00:00", "trade", 8.59, 94.0]
["2026-09-09T19:55:02.671575+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.671664+00:00", "trade", 8.59, 93.0]
["2026-09-09T19:55:02.671802+00:00", "trade", 8.59, 180.0]
["2026-09-09T19:55:02.672036+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.673008+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.673023+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.820429+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.832406+00:00", "trade", 8.595, 450.0]
["2026-09-09T19:55:02.834114+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.880794+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:02.967089+00:00", "trade", 8.599, 190.0]
["2026-09-09T19:55:03.065811+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.307114+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:03.328216+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:03.396475+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:03.426986+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:03.485530+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:03.582826+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:03.598119+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:03.709689+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:03.713832+00:00", "trade", 8.59, 40.0]
["2026-09-09T19:55:03.714207+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.714217+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.714286+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.714324+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.714356+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.714373+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.714379+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.714399+00:00", "trade", 8.59, 12.0]
["2026-09-09T19:55:03.714405+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.714837+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.715301+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.718404+00:00", "trade", 8.59, 76.0]
["2026-09-09T19:55:03.718787+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:03.719140+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:04.016295+00:00", "trade", 8.59, 762.0]
["2026-09-09T19:55:04.220501+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:04.383759+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:04.475382+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:04.502240+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:04.631935+00:00", "trade", 8.592, 100.0]
["2026-09-09T19:55:05.016991+00:00", "trade", 8.6, 2.0]
["2026-09-09T19:55:05.267567+00:00", "trade", 8.5943, 9.0]
["2026-09-09T19:55:05.371686+00:00", "trade", 8.592, 100.0]
["2026-09-09T19:55:05.377473+00:00", "trade", 8.595, 4.0]
["2026-09-09T19:55:06.604555+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.604579+00:00", "trade", 8.59, 900.0]
["2026-09-09T19:55:06.604580+00:00", "trade", 8.59, 492.0]
["2026-09-09T19:55:06.604582+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.604585+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:06.604685+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604692+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604699+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604726+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604809+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604816+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604823+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604829+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604836+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604843+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604846+00:00", "trade", 8.59, 2.0]
["2026-09-09T19:55:06.604847+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:06.604848+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:06.604849+00:00", "trade", 8.59, 21.0]
["2026-09-09T19:55:06.604849+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.604851+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.604853+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.604855+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:06.604958+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.605031+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.605049+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.605064+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.605072+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.605079+00:00", "quote", 8.59, 8.6]
["2026-09-09T19:55:06.605093+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605103+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605111+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605117+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605123+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605129+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605136+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605142+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605149+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605156+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605163+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605165+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:06.605166+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:06.605167+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.605168+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605169+00:00", "trade", 8.59, 700.0]
["2026-09-09T19:55:06.605169+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:55:06.605169+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:55:06.605170+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605172+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:06.605176+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605182+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605189+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605195+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605201+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605207+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605214+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605220+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605227+00:00", "quote", 8.59, 8.59]
["2026-09-09T19:55:06.605256+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:06.605282+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605317+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605342+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605343+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605361+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605368+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605389+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605389+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605508+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605524+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605704+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605774+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605830+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.605841+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.606303+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.606327+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.606458+00:00", "trade", 8.585, 300.0]
["2026-09-09T19:55:06.606694+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:06.606705+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:06.606719+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:06.606860+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:06.606921+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.606976+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.606987+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.607012+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:06.607113+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.607407+00:00", "trade", 8.59, 400.0]
["2026-09-09T19:55:06.607441+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.607602+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:06.607672+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:06.607700+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:06.607878+00:00", "trade", 8.59, 284.0]
["2026-09-09T19:55:06.608811+00:00", "trade", 8.59, 500.0]
["2026-09-09T19:55:06.609221+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.609302+00:00", "trade", 8.59, 800.0]
["2026-09-09T19:55:06.609564+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.615539+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.615641+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.655497+00:00", "trade", 8.59, 300.0]
["2026-09-09T19:55:06.655537+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.655627+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:06.655961+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.655969+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.655969+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.655970+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.656079+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.656351+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656359+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656379+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.656488+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656508+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656515+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656529+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656543+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.656630+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.656681+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656688+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656870+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656914+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.656994+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.661601+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.663162+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:06.706608+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:06.722833+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.728393+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:06.752791+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.783840+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:06.783851+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:07.480707+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:07.489422+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:07.730260+00:00", "trade", 8.585, 27.0]
["2026-09-09T19:55:08.021268+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:08.021983+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:08.022014+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:08.022028+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:08.022088+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:08.022471+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:08.029015+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:09.321976+00:00", "trade", 8.5943, 36.0]
["2026-09-09T19:55:09.322823+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:09.383138+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:09.853197+00:00", "trade", 8.5887, 58.0]
["2026-09-09T19:55:09.853551+00:00", "trade", 8.5887, 1.0]
["2026-09-09T19:55:09.899740+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.298962+00:00", "trade", 8.585, 4.0]
["2026-09-09T19:55:10.299081+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:10.299753+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.299818+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.299826+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.300339+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.302955+00:00", "trade", 8.585, 9.0]
["2026-09-09T19:55:10.306047+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.306798+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.369124+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.516646+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.872907+00:00", "trade", 8.58, 5.0]
["2026-09-09T19:55:10.872908+00:00", "trade", 8.58, 34.0]
["2026-09-09T19:55:10.873631+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:10.874748+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:11.073613+00:00", "trade", 8.58, 6.0]
["2026-09-09T19:55:11.221818+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:11.268992+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:11.294745+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:11.513906+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:11.513916+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:11.514387+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:12.867674+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:55:12.868358+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:12.868848+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:12.869519+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:13.502738+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:13.681659+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:13.682161+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:14.139097+00:00", "trade", 8.5899, 5000.0]
["2026-09-09T19:55:15.032533+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:15.033049+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:15.055570+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:15.055593+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:15.056027+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:15.380791+00:00", "trade", 8.585, 290.0]
["2026-09-09T19:55:16.421430+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:16.626573+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:16.834174+00:00", "trade", 8.5918, 100.0]
["2026-09-09T19:55:16.835289+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:16.835593+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:16.879865+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:17.042075+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:17.042534+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:17.310997+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:17.468328+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:17.528556+00:00", "trade", 8.5933, 8.0]
["2026-09-09T19:55:17.562139+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:17.652106+00:00", "trade", 8.5887, 15.0]
["2026-09-09T19:55:17.652803+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:17.653952+00:00", "trade", 8.585, 3.0]
["2026-09-09T19:55:17.654053+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:17.654067+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:17.654071+00:00", "trade", 8.585, 2.0]
["2026-09-09T19:55:17.655134+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:17.715474+00:00", "trade", 8.585, 49.0]
["2026-09-09T19:55:18.026709+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:19.837747+00:00", "trade", 8.594, 58.0]
["2026-09-09T19:55:21.104734+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:21.104779+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:21.112654+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:21.113453+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:21.113812+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:21.114198+00:00", "trade", 8.585, 400.0]
["2026-09-09T19:55:21.114277+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:21.114548+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:21.296917+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:55:21.296918+00:00", "trade", 8.585, 20.0]
["2026-09-09T19:55:21.298216+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:22.503194+00:00", "trade", 8.585, 2.0]
["2026-09-09T19:55:23.025577+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:23.641674+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:23.958259+00:00", "trade", 8.585, 95.0]
["2026-09-09T19:55:23.959510+00:00", "trade", 8.585, 205.0]
["2026-09-09T19:55:24.873295+00:00", "trade", 8.5932, 100.0]
["2026-09-09T19:55:24.965279+00:00", "trade", 8.585, 3.0]
["2026-09-09T19:55:24.965310+00:00", "trade", 8.585, 27.0]
["2026-09-09T19:55:25.568654+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:25.883023+00:00", "trade", 8.5933, 100.0]
["2026-09-09T19:55:26.604928+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:26.604970+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:26.605527+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:26.605636+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:26.606397+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:26.948151+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:27.161373+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:27.329256+00:00", "trade", 8.585, 94.0]
["2026-09-09T19:55:27.329797+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:27.385275+00:00", "trade", 8.593, 100.0]
["2026-09-09T19:55:27.386947+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:28.167808+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:28.168448+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:28.169438+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:28.169463+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:28.171410+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:28.366163+00:00", "trade", 8.58, 16.0]
["2026-09-09T19:55:28.367288+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:28.625989+00:00", "trade", 8.585, 27.0]
["2026-09-09T19:55:29.047887+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:30.006510+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:30.011071+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:30.011082+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:30.533187+00:00", "trade", 8.5927, 100.0]
["2026-09-09T19:55:32.802669+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:33.277525+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:33.277602+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:33.704257+00:00", "trade", 8.593, 100.0]
["2026-09-09T19:55:33.849132+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:55:33.849497+00:00", "trade", 8.585, 30.0]
["2026-09-09T19:55:33.850279+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:33.854600+00:00", "trade", 8.585, 90.0]
["2026-09-09T19:55:33.854611+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:33.854616+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:33.854620+00:00", "trade", 8.585, 4.0]
["2026-09-09T19:55:33.885449+00:00", "trade", 8.585, 32.0]
["2026-09-09T19:55:34.388228+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:34.441409+00:00", "trade", 8.5927, 100.0]
["2026-09-09T19:55:34.698295+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:36.083628+00:00", "trade", 8.585, 17.0]
["2026-09-09T19:55:36.086000+00:00", "trade", 8.585, 34.0]
["2026-09-09T19:55:36.086089+00:00", "trade", 8.585, 34.0]
["2026-09-09T19:55:36.098918+00:00", "trade", 8.585, 31.0]
["2026-09-09T19:55:36.111657+00:00", "trade", 8.585, 3.0]
["2026-09-09T19:55:36.346745+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:36.872314+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:36.872334+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:36.973722+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:37.083485+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:55:37.083718+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:37.083857+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:37.385620+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:37.388845+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:37.399250+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:38.072317+00:00", "trade", 8.585, 79.0]
["2026-09-09T19:55:38.174853+00:00", "trade", 8.593, 13.0]
["2026-09-09T19:55:38.510092+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:38.510574+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:40.876239+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:41.432756+00:00", "trade", 8.585, 18.0]
["2026-09-09T19:55:41.476005+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:55:41.504000+00:00", "trade", 8.585, 145.0]
["2026-09-09T19:55:41.504224+00:00", "trade", 8.585, 4.0]
["2026-09-09T19:55:41.512557+00:00", "trade", 8.585, 74.0]
["2026-09-09T19:55:43.015151+00:00", "trade", 8.585, 19.0]
["2026-09-09T19:55:43.016256+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:43.016706+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:44.184583+00:00", "trade", 8.5933, 100.0]
["2026-09-09T19:55:46.913191+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:46.913647+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:47.459167+00:00", "trade", 8.585, 31.0]
["2026-09-09T19:55:48.413531+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:55:48.420418+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:48.420423+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:48.420426+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:48.420650+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:48.420651+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:48.420882+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:48.422721+00:00", "trade", 8.585, 215.0]
["2026-09-09T19:55:48.423462+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:48.423950+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:48.558480+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:48.899824+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:49.138469+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:49.138926+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:49.302181+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:50.245500+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:50.303387+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:50.999764+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:51.039902+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.039903+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:51.040033+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040050+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040082+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040147+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040303+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040370+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040728+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040791+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040794+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040845+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.040862+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.041208+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.041276+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.041340+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.041556+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.041587+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.041687+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.042298+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.042353+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.043039+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.043090+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.187796+00:00", "trade", 8.59, 35.0]
["2026-09-09T19:55:51.187851+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:51.187916+00:00", "trade", 8.59, 54.0]
["2026-09-09T19:55:51.189043+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.189148+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:51.189294+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:51.189476+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.189931+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.189983+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.267897+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.330540+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.393210+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.748353+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.748470+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.748524+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.748980+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.771231+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:51.771233+00:00", "trade", 8.59, 391.0]
["2026-09-09T19:55:51.771234+00:00", "trade", 8.59, 15.0]
["2026-09-09T19:55:51.771236+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:51.771238+00:00", "trade", 8.59, 38.0]
["2026-09-09T19:55:51.771241+00:00", "trade", 8.59, 28.0]
["2026-09-09T19:55:51.771313+00:00", "trade", 8.59, 172.0]
["2026-09-09T19:55:51.771313+00:00", "trade", 8.59, 11.0]
["2026-09-09T19:55:51.771314+00:00", "trade", 8.59, 50.0]
["2026-09-09T19:55:51.771315+00:00", "trade", 8.59, 12.0]
["2026-09-09T19:55:51.771321+00:00", "trade", 8.59, 50.0]
["2026-09-09T19:55:51.771321+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:51.771322+00:00", "trade", 8.59, 66.0]
["2026-09-09T19:55:51.771619+00:00", "trade", 8.59, 200.0]
["2026-09-09T19:55:51.771620+00:00", "trade", 8.59, 100.0]
["2026-09-09T19:55:51.771631+00:00", "trade", 8.59, 23.0]
["2026-09-09T19:55:51.771642+00:00", "trade", 8.59, 97.0]
["2026-09-09T19:55:51.771715+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.771795+00:00", "trade", 8.59, 97.0]
["2026-09-09T19:55:51.771801+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.771809+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.771925+00:00", "trade", 8.59, 97.0]
["2026-09-09T19:55:51.771934+00:00", "trade", 8.59, 97.0]
["2026-09-09T19:55:51.772007+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772016+00:00", "trade", 8.59, 103.0]
["2026-09-09T19:55:51.772020+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772021+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:51.772207+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772220+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772279+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772308+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772319+00:00", "trade", 8.59, 3.0]
["2026-09-09T19:55:51.772326+00:00", "trade", 8.59, 76.0]
["2026-09-09T19:55:51.772363+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772370+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772455+00:00", "trade", 8.59, 3.0]
["2026-09-09T19:55:51.772470+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772491+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772501+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772604+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772651+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772707+00:00", "trade", 8.59, 97.0]
["2026-09-09T19:55:51.772754+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772823+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772862+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772965+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.772985+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773014+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773028+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773247+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773264+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773514+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773526+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773544+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773551+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773564+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773751+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.773763+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.774032+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:51.774042+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:52.829055+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:52.829105+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:52.829157+00:00", "trade", 8.585, 48.0]
["2026-09-09T19:55:52.829406+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:52.829473+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:52.829500+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:55:52.829744+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:52.829902+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:52.829933+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:53.148261+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:53.148320+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:53.148753+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:53.149657+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.094948+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.097323+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.097549+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.097846+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.355417+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.355431+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.408898+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.409378+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.449600+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.450065+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.655281+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.959612+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:54.993934+00:00", "trade", 8.5928, 2.0]
["2026-09-09T19:55:55.237513+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:55.999328+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:56.438910+00:00", "trade", 8.585, 3.0]
["2026-09-09T19:55:56.439886+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:56.494953+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:56.495404+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:56.753511+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:56.753962+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:56.753979+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.126933+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.127171+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.303199+00:00", "trade", 8.5928, 12.0]
["2026-09-09T19:55:57.402174+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.520883+00:00", "trade", 8.585, 5.0]
["2026-09-09T19:55:57.521045+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.521403+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.521900+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.521908+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.521910+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.521940+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:57.874730+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:58.021783+00:00", "trade", 8.585, 1.0]
["2026-09-09T19:55:58.593371+00:00", "trade", 8.5928, 100.0]
["2026-09-09T19:55:59.319489+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.319943+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.349583+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.612873+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:55:59.613062+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.855741+00:00", "trade", 8.59, 10.0]
["2026-09-09T19:55:59.855854+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856045+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856086+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856144+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856171+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856188+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856278+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856339+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856364+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856378+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856390+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856425+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856598+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856916+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856926+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.856937+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.857060+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.876881+00:00", "trade", 8.59, 42.0]
["2026-09-09T19:55:59.876881+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:55:59.877527+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:00.232017+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:00.578424+00:00", "trade", 8.585, 176.0]
["2026-09-09T19:56:00.612748+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:00.810338+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:00.810785+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:00.910547+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.015662+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.187055+00:00", "trade", 8.585, 50.0]
["2026-09-09T19:56:01.189897+00:00", "trade", 8.585, 450.0]
["2026-09-09T19:56:01.198568+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.198655+00:00", "trade", 8.585, 94.0]
["2026-09-09T19:56:01.198682+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.198720+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.198957+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.199237+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.199251+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.199770+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.199835+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.199899+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:56:01.199966+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.200014+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.200079+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.200140+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.200213+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.200280+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.200345+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:01.200408+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:56:01.200485+00:00", "trade", 8.58, 56.0]
["2026-09-09T19:56:01.200488+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.201199+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.226125+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:56:01.226240+00:00", "trade", 8.585, 300.0]
["2026-09-09T19:56:01.226311+00:00", "trade", 8.585, 300.0]
["2026-09-09T19:56:01.226538+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.226610+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:56:01.313853+00:00", "trade", 8.585, 94.0]
["2026-09-09T19:56:01.358368+00:00", "trade", 8.5875, 100.0]
["2026-09-09T19:56:01.358833+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:56:01.363129+00:00", "trade", 8.5875, 100.0]
["2026-09-09T19:56:01.449054+00:00", "trade", 8.585, 5.0]
["2026-09-09T19:56:01.459629+00:00", "trade", 8.585, 23.0]
["2026-09-09T19:56:01.819007+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:01.819462+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.050582+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.056618+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:56:02.056700+00:00", "trade", 8.585, 212.0]
["2026-09-09T19:56:02.056760+00:00", "trade", 8.585, 300.0]
["2026-09-09T19:56:02.056983+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.059644+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.160284+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.397843+00:00", "trade", 8.58, 80.0]
["2026-09-09T19:56:02.397843+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.397844+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:56:02.397846+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:56:02.397847+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:02.397850+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.397851+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:56:02.397851+00:00", "trade", 8.58, 20.0]
["2026-09-09T19:56:02.397854+00:00", "trade", 8.58, 26.0]
["2026-09-09T19:56:02.397863+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.397870+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.397883+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.397896+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.397903+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.398454+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.398489+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.398525+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.398543+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:02.610938+00:00", "trade", 8.5927, 18.0]
["2026-09-09T19:56:02.650132+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:03.361117+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:04.216071+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:05.096112+00:00", "trade", 8.585, 28.0]
["2026-09-09T19:56:05.096141+00:00", "trade", 8.585, 4.0]
["2026-09-09T19:56:05.122709+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:05.123180+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:05.402814+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:05.403276+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:05.832503+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:05.832972+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:05.991403+00:00", "trade", 8.585, 94.0]
["2026-09-09T19:56:05.991866+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:06.211308+00:00", "trade", 8.5925, 100.0]
["2026-09-09T19:56:06.268031+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:06.322721+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:56:06.323364+00:00", "trade", 8.585, 60.0]
["2026-09-09T19:56:06.324140+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:06.325065+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:06.617902+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:06.618363+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:07.626001+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:07.869450+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:08.259367+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:08.404852+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:10.155346+00:00", "trade", 8.585, 5.0]
["2026-09-09T19:56:10.179821+00:00", "trade", 8.585, 4.0]
["2026-09-09T19:56:10.232991+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:11.339701+00:00", "trade", 8.5925, 200.0]
["2026-09-09T19:56:11.341232+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:11.491398+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:11.584593+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:11.592368+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:56:11.600533+00:00", "trade", 8.585, 110.0]
["2026-09-09T19:56:12.636092+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:13.170009+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:13.208785+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:13.686669+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:13.695837+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:14.089719+00:00", "trade", 8.585, 25.0]
["2026-09-09T19:56:14.090077+00:00", "trade", 8.585, 28.0]
["2026-09-09T19:56:14.092260+00:00", "trade", 8.585, 104.0]
["2026-09-09T19:56:15.112382+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:15.467385+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:15.467909+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:15.916283+00:00", "trade", 8.585, 85.0]
["2026-09-09T19:56:16.420434+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:56:16.566927+00:00", "trade", 8.585, 50.0]
["2026-09-09T19:56:16.608433+00:00", "trade", 8.585, 20.0]
["2026-09-09T19:56:16.617118+00:00", "trade", 8.585, 10.0]
["2026-09-09T19:56:17.120000+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:17.121043+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:17.953382+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:17.955080+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:56:17.955142+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:56:17.955200+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:17.955264+00:00", "trade", 8.58, 50.0]
["2026-09-09T19:56:19.497038+00:00", "trade", 8.5926, 400.0]
["2026-09-09T19:56:19.808725+00:00", "trade", 8.593, 24.0]
["2026-09-09T19:56:20.405241+00:00", "trade", 8.5925, 100.0]
["2026-09-09T19:56:20.663144+00:00", "trade", 8.5925, 8.0]
["2026-09-09T19:56:21.632652+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:21.951490+00:00", "trade", 8.5926, 1.0]
["2026-09-09T19:56:22.138306+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:22.157998+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:22.584548+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:24.525986+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:24.526337+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:24.526652+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:24.688262+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:24.783190+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:25.535270+00:00", "trade", 8.5849, 4.0]
["2026-09-09T19:56:25.540005+00:00", "trade", 8.5849, 5.0]
["2026-09-09T19:56:26.044489+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:26.836309+00:00", "trade", 8.585, 25.0]
["2026-09-09T19:56:26.836325+00:00", "trade", 8.585, 25.0]
["2026-09-09T19:56:27.052519+00:00", "trade", 8.5925, 100.0]
["2026-09-09T19:56:27.512306+00:00", "trade", 8.585, 200.0]
["2026-09-09T19:56:28.610144+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:28.736874+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:29.007753+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:56:29.008431+00:00", "trade", 8.585, 27.0]
["2026-09-09T19:56:29.116486+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:29.580113+00:00", "trade", 8.5926, 100.0]
["2026-09-09T19:56:29.963352+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:30.011466+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:30.512717+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:31.022737+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:31.024906+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:31.081435+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:31.288023+00:00", "trade", 8.585, 27.0]
["2026-09-09T19:56:31.288562+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:31.961794+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:32.208129+00:00", "trade", 8.5925, 7.0]
["2026-09-09T19:56:33.271763+00:00", "trade", 8.5926, 100.0]
["2026-09-09T19:56:33.737228+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:34.205959+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:34.545551+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:34.592010+00:00", "trade", 8.585, 100.0]
["2026-09-09T19:56:34.592938+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:34.594186+00:00", "trade", 8.585, 66.0]
["2026-09-09T19:56:35.081164+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:36.002781+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:36.244660+00:00", "trade", 8.585, 42.0]
["2026-09-09T19:56:36.246750+00:00", "trade", 8.585, 27.0]
["2026-09-09T19:56:37.315531+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:37.318513+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:37.318538+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:37.318550+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:37.318550+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:37.318554+00:00", "trade", 8.58, 250.0]
["2026-09-09T19:56:37.318576+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:37.319014+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:37.994349+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:37.995394+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:38.002616+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:39.323365+00:00", "trade", 8.585, 50.0]
["2026-09-09T19:56:39.324928+00:00", "trade", 8.585, 73.0]
["2026-09-09T19:56:39.326180+00:00", "trade", 8.585, 20.0]
["2026-09-09T19:56:39.378436+00:00", "trade", 8.585, 11.0]
["2026-09-09T19:56:39.462264+00:00", "trade", 8.5916, 9.0]
["2026-09-09T19:56:40.261738+00:00", "trade", 8.585, 18.0]
["2026-09-09T19:56:42.716190+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.756051+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.756116+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.756176+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.756240+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.756301+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.756362+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.756723+00:00", "trade", 8.585, 21.0]
["2026-09-09T19:56:42.757314+00:00", "trade", 8.58, 456.0]
["2026-09-09T19:56:42.797516+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797517+00:00", "trade", 8.58, 74.0]
["2026-09-09T19:56:42.797517+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:56:42.797519+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:56:42.797520+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:56:42.797523+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797526+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:56:42.797526+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:56:42.797526+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797528+00:00", "trade", 8.58, 7.0]
["2026-09-09T19:56:42.797529+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797532+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797536+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797536+00:00", "trade", 8.58, 20.0]
["2026-09-09T19:56:42.797536+00:00", "trade", 8.58, 1.0]
["2026-09-09T19:56:42.797537+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797540+00:00", "trade", 8.58, 40.0]
["2026-09-09T19:56:42.797543+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797544+00:00", "trade", 8.58, 5.0]
["2026-09-09T19:56:42.797546+00:00", "trade", 8.58, 2499.0]
["2026-09-09T19:56:42.797546+00:00", "trade", 8.58, 237.0]
["2026-09-09T19:56:42.797548+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797550+00:00", "trade", 8.58, 77.0]
["2026-09-09T19:56:42.797550+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797553+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:56:42.797553+00:00", "trade", 8.58, 851.0]
["2026-09-09T19:56:42.797554+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797556+00:00", "trade", 8.58, 162.0]
["2026-09-09T19:56:42.797556+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797562+00:00", "trade", 8.58, 5.0]
["2026-09-09T19:56:42.797562+00:00", "trade", 8.58, 1000.0]
["2026-09-09T19:56:42.797562+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:56:42.797566+00:00", "trade", 8.58, 6.0]
["2026-09-09T19:56:42.797570+00:00", "trade", 8.58, 120.0]
["2026-09-09T19:56:42.797570+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:56:42.797570+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797570+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797572+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797576+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797576+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797578+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797579+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797579+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:56:42.797585+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:56:42.797591+00:00", "trade", 8.58, 384.0]
["2026-09-09T19:56:42.797592+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:56:42.797594+00:00", "trade", 8.58, 300.0]
["2026-09-09T19:56:42.797596+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797609+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797617+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797635+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:56:42.797636+00:00", "trade", 8.58, 80.0]
["2026-09-09T19:56:42.797646+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797678+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:56:42.797699+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797725+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797745+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797752+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797758+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797764+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797770+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797774+00:00", "trade", 8.58, 80.0]
["2026-09-09T19:56:42.797776+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797780+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797781+00:00", "trade", 8.58, 42.0]
["2026-09-09T19:56:42.797783+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797789+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797796+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797802+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797814+00:00", "trade", 8.58, 4.0]
["2026-09-09T19:56:42.797815+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797821+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797828+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797834+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797841+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797848+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797855+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797862+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797868+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797875+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797881+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797887+00:00", "quote", 8.58, 8.59]
["2026-09-09T19:56:42.797889+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797894+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797908+00:00", "trade", 8.58, 10.0]
["2026-09-09T19:56:42.797914+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797937+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:56:42.797938+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797943+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797949+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797949+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797951+00:00", "trade", 8.58, 500.0]
["2026-09-09T19:56:42.797952+00:00", "trade", 8.58, 120.0]
["2026-09-09T19:56:42.797952+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797953+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797956+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.797956+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797959+00:00", "trade", 8.58, 38.0]
["2026-09-09T19:56:42.797959+00:00", "trade", 8.58, 70.0]
["2026-09-09T19:56:42.797963+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797971+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797975+00:00", "trade", 8.58, 15.0]
["2026-09-09T19:56:42.797978+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797985+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797991+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.797998+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798004+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798007+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.798011+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798017+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798023+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798030+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798036+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798039+00:00", "trade", 8.58, 162.0]
["2026-09-09T19:56:42.798040+00:00", "trade", 8.58, 400.0]
["2026-09-09T19:56:42.798040+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798041+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.798043+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798046+00:00", "trade", 8.58, 200.0]
["2026-09-09T19:56:42.798049+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798056+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.798056+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798062+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798069+00:00", "quote", 8.58, 8.58]
["2026-09-09T19:56:42.798072+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798077+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798090+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798097+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798105+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798111+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798117+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798124+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798130+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798137+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798181+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798198+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798214+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798221+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798228+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798253+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798260+00:00", "trade", 8.58, 80.0]
["2026-09-09T19:56:42.798300+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.798508+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798516+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798588+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798605+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798667+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.798884+00:00", "trade", 8.58, 15.0]
["2026-09-09T19:56:42.798907+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.799027+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.799071+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.799080+00:00", "trade", 8.58, 85.0]
["2026-09-09T19:56:42.802431+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:42.804774+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.807565+00:00", "trade", 8.58, 100.0]
["2026-09-09T19:56:42.833611+00:00", "trade", 8.575, 500.0]
["2026-09-09T19:56:42.844066+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:56:42.896231+00:00", "trade", 8.575, 200.0]
["2026-09-09T19:56:42.970468+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:43.608957+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:56:44.191051+00:00", "trade", 8.5914, 100.0]
["2026-09-09T19:56:44.641118+00:00", "trade", 8.5822, 1.0]
["2026-09-09T19:56:45.531398+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:46.083018+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:46.083968+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:46.086032+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:56:46.608638+00:00", "trade", 8.5915, 9.0]
["2026-09-09T19:56:46.810274+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:46.975924+00:00", "trade", 8.592, 100.0]
["2026-09-09T19:56:47.789582+00:00", "trade", 8.575, 4.0]
["2026-09-09T19:56:47.896856+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:56:48.191667+00:00", "trade", 8.5916, 200.0]
["2026-09-09T19:56:48.195662+00:00", "trade", 8.5916, 2.0]
["2026-09-09T19:56:48.754423+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:48.754469+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:48.761215+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:56:49.101372+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:49.101825+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:49.896923+00:00", "trade", 8.575, 23.0]
["2026-09-09T19:56:49.896945+00:00", "trade", 8.575, 1.0]
["2026-09-09T19:56:50.549677+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:50.550140+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:50.551622+00:00", "trade", 8.575, 294.0]
["2026-09-09T19:56:50.606478+00:00", "trade", 8.5914, 400.0]
["2026-09-09T19:56:50.919979+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:50.920040+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:50.920533+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:51.581136+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:51.581154+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:51.597041+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:51.597094+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:51.897481+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:52.575561+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:52.651790+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:56:52.652472+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:52.655068+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:52.655533+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:52.915529+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:53.076176+00:00", "trade", 8.5919, 18.0]
["2026-09-09T19:56:53.076899+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:53.522200+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:53.547776+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:56:53.548407+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:53.766025+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:53.848457+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:54.007922+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:54.059817+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:54.174571+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:54.366648+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:54.471711+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:54.712991+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:54.773932+00:00", "trade", 8.5914, 100.0]
["2026-09-09T19:56:55.202074+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:57.100792+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:57.101240+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:57.732164+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:57.732637+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:56:58.162451+00:00", "trade", 8.5914, 100.0]
["2026-09-09T19:56:58.289883+00:00", "trade", 8.575, 14.0]
["2026-09-09T19:56:58.289966+00:00", "trade", 8.575, 97.0]
["2026-09-09T19:56:58.290025+00:00", "trade", 8.575, 8.0]
["2026-09-09T19:56:58.416791+00:00", "trade", 8.575, 200.0]
["2026-09-09T19:57:00.022958+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.022982+00:00", "trade", 8.575, 200.0]
["2026-09-09T19:57:00.022983+00:00", "trade", 8.575, 2900.0]
["2026-09-09T19:57:00.022984+00:00", "trade", 8.57, 546.0]
["2026-09-09T19:57:00.022986+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.022988+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:57:00.022991+00:00", "trade", 8.57, 1900.0]
["2026-09-09T19:57:00.022991+00:00", "trade", 8.57, 2300.0]
["2026-09-09T19:57:00.022994+00:00", "trade", 8.57, 11.0]
["2026-09-09T19:57:00.022995+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.022996+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.022999+00:00", "trade", 8.57, 2123.0]
["2026-09-09T19:57:00.023011+00:00", "trade", 8.575, 14.0]
["2026-09-09T19:57:00.023025+00:00", "trade", 8.57, 164.0]
["2026-09-09T19:57:00.023028+00:00", "trade", 8.57, 800.0]
["2026-09-09T19:57:00.023028+00:00", "trade", 8.57, 1.0]
["2026-09-09T19:57:00.023029+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023032+00:00", "trade", 8.57, 20.0]
["2026-09-09T19:57:00.023035+00:00", "trade", 8.57, 15.0]
["2026-09-09T19:57:00.023037+00:00", "trade", 8.57, 800.0]
["2026-09-09T19:57:00.023037+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023038+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023039+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:57:00.023042+00:00", "trade", 8.57, 400.0]
["2026-09-09T19:57:00.023066+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023067+00:00", "trade", 8.57, 4.0]
["2026-09-09T19:57:00.023110+00:00", "trade", 8.575, 500.0]
["2026-09-09T19:57:00.023123+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023130+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023143+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023156+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023163+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023169+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023176+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023182+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023190+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023285+00:00", "trade", 8.575, 700.0]
["2026-09-09T19:57:00.023288+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.023300+00:00", "trade", 8.575, 650.0]
["2026-09-09T19:57:00.023311+00:00", "trade", 8.575, 650.0]
["2026-09-09T19:57:00.023329+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023340+00:00", "trade", 8.575, 700.0]
["2026-09-09T19:57:00.023342+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:57:00.023346+00:00", "trade", 8.575, 300.0]
["2026-09-09T19:57:00.023362+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023366+00:00", "trade", 8.575, 1550.0]
["2026-09-09T19:57:00.023369+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023373+00:00", "trade", 8.57, 400.0]
["2026-09-09T19:57:00.023373+00:00", "trade", 8.57, 400.0]
["2026-09-09T19:57:00.023373+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023381+00:00", "trade", 8.575, 720.0]
["2026-09-09T19:57:00.023387+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.023388+00:00", "trade", 8.57, 3.0]
["2026-09-09T19:57:00.023389+00:00", "trade", 8.575, 762.0]
["2026-09-09T19:57:00.023390+00:00", "trade", 8.575, 38.0]
["2026-09-09T19:57:00.023392+00:00", "trade", 8.575, 762.0]
["2026-09-09T19:57:00.023402+00:00", "trade", 8.57, 700.0]
["2026-09-09T19:57:00.023404+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023405+00:00", "trade", 8.57, 5600.0]
["2026-09-09T19:57:00.023409+00:00", "trade", 8.57, 1100.0]
["2026-09-09T19:57:00.023417+00:00", "trade", 8.57, 700.0]
["2026-09-09T19:57:00.023420+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023420+00:00", "trade", 8.575, 2900.0]
["2026-09-09T19:57:00.023423+00:00", "trade", 8.575, 100.0]
["2026-09-09T19:57:00.023423+00:00", "trade", 8.57, 190.0]
["2026-09-09T19:57:00.023423+00:00", "trade", 8.57, 160.0]
["2026-09-09T19:57:00.023424+00:00", "trade", 8.57, 12.0]
["2026-09-09T19:57:00.023428+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:57:00.023432+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:57:00.023441+00:00", "trade", 8.57, 1094.0]
["2026-09-09T19:57:00.023449+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.023471+00:00", "trade", 8.57, 238.0]
["2026-09-09T19:57:00.023475+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023480+00:00", "trade", 8.58, 2.0]
["2026-09-09T19:57:00.023497+00:00", "trade", 8.575, 530.0]
["2026-09-09T19:57:00.023512+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023520+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023526+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023539+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023555+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023562+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023569+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023572+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023579+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023629+00:00", "trade", 8.57, 662.0]
["2026-09-09T19:57:00.023639+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.023643+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023669+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023691+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023720+00:00", "trade", 8.575, 25.0]
["2026-09-09T19:57:00.023733+00:00", "trade", 8.575, 25.0]
["2026-09-09T19:57:00.023764+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.023809+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023890+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.023974+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023974+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.023996+00:00", "trade", 8.57, 54.0]
["2026-09-09T19:57:00.024022+00:00", "trade", 8.57, 46.0]
["2026-09-09T19:57:00.024022+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024025+00:00", "trade", 8.57, 497.0]
["2026-09-09T19:57:00.024029+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024032+00:00", "trade", 8.57, 165.0]
["2026-09-09T19:57:00.024033+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.024034+00:00", "trade", 8.57, 335.0]
["2026-09-09T19:57:00.024042+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024049+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024055+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024062+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:57:00.024070+00:00", "trade", 8.57, 2408.0]
["2026-09-09T19:57:00.024071+00:00", "trade", 8.57, 720.0]
["2026-09-09T19:57:00.024073+00:00", "trade", 8.57, 1550.0]
["2026-09-09T19:57:00.024074+00:00", "trade", 8.57, 500.0]
["2026-09-09T19:57:00.024076+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024083+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024090+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024097+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.024097+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024109+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024113+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.024130+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024144+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:57:00.024151+00:00", "trade", 8.57, 60.0]
["2026-09-09T19:57:00.024151+00:00", "trade", 8.57, 40.0]
["2026-09-09T19:57:00.024153+00:00", "quote", 8.57, 8.58]
["2026-09-09T19:57:00.024161+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.024270+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.024359+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.024370+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024377+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024384+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024390+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024397+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024403+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024410+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024416+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024422+00:00", "trade", 8.57, 22.0]
["2026-09-09T19:57:00.024422+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024429+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024435+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024440+00:00", "trade", 8.57, 11.0]
["2026-09-09T19:57:00.024442+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024449+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024455+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024462+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024468+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024490+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024501+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024518+00:00", "trade", 8.57, 266.0]
["2026-09-09T19:57:00.024520+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024556+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.024560+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024602+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024608+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024638+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024655+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024696+00:00", "trade", 8.57, 189.0]
["2026-09-09T19:57:00.024698+00:00", "trade", 8.57, 80.0]
["2026-09-09T19:57:00.024698+00:00", "trade", 8.57, 380.0]
["2026-09-09T19:57:00.024699+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.024702+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024703+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.024705+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.024706+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:57:00.024708+00:00", "trade", 8.57, 300.0]
["2026-09-09T19:57:00.024738+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.024739+00:00", "trade", 8.57, 200.0]
["2026-09-09T19:57:00.024792+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024800+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024806+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024836+00:00", "trade", 8.57, 100.0]
["2026-09-09T19:57:00.024868+00:00", "quote", 8.57, 8.57]
["2026-09-09T19:57:00.024910+00:00", "trade", 8.57, 478.0]
["2026-09-09T19:57:00.024911+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.024993+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025027+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025033+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025068+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025214+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025221+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025228+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025349+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025355+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025362+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025369+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025565+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.025665+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.026048+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.035922+00:00", "trade", 8.565, 50.0]
["2026-09-09T19:57:00.036418+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.078073+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.078084+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.080450+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:00.125324+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:00.713465+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:01.025114+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:01.025374+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:01.248775+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:01.383137+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:02.477327+00:00", "trade", 8.5867, 100.0]
["2026-09-09T19:57:02.605536+00:00", "trade", 8.5892, 100.0]
["2026-09-09T19:57:02.801012+00:00", "trade", 8.56, 2.0]
["2026-09-09T19:57:02.801144+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:02.801511+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:03.237150+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:03.591834+00:00", "trade", 8.5871, 11.0]
["2026-09-09T19:57:03.610800+00:00", "trade", 8.5867, 100.0]
["2026-09-09T19:57:03.841642+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:03.889522+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:03.915273+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.216198+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:57:04.216200+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.216650+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.216657+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.216665+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.217496+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.217497+00:00", "trade", 8.56, 227.0]
["2026-09-09T19:57:04.217526+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.218197+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.218204+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.218212+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.218219+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.219311+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.227679+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.423875+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:04.801456+00:00", "trade", 8.565, 36.0]
["2026-09-09T19:57:05.033915+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:06.365779+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:06.416140+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:06.438108+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:06.740123+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:06.908485+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:07.352316+00:00", "trade", 8.562, 15.0]
["2026-09-09T19:57:07.637727+00:00", "trade", 8.565, 1.0]
["2026-09-09T19:57:07.714013+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:07.885662+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:09.905136+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:10.005760+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:10.326109+00:00", "trade", 8.5871, 900.0]
["2026-09-09T19:57:11.970802+00:00", "trade", 8.5699, 290.0]
["2026-09-09T19:57:11.971491+00:00", "trade", 8.565, 16.0]
["2026-09-09T19:57:12.391891+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:12.944991+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:14.332979+00:00", "trade", 8.565, 50.0]
["2026-09-09T19:57:14.333344+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:57:14.334104+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:14.347369+00:00", "trade", 8.565, 50.0]
["2026-09-09T19:57:14.347376+00:00", "trade", 8.565, 87.0]
["2026-09-09T19:57:14.347705+00:00", "trade", 8.565, 3.0]
["2026-09-09T19:57:14.350083+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:14.352852+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:57:14.833994+00:00", "trade", 8.587, 1.0]
["2026-09-09T19:57:14.957192+00:00", "trade", 8.587, 1.0]
["2026-09-09T19:57:14.983862+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.189459+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.447940+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.844501+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.844528+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.845243+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.845631+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.845656+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.870116+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.870723+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:15.870861+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:16.134088+00:00", "trade", 8.5756, 100.0]
["2026-09-09T19:57:16.494652+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:16.494680+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:16.495313+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:16.495802+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:16.495822+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:16.518351+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:16.519114+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:18.551367+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:18.587293+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:18.587674+00:00", "trade", 8.565, 37.0]
["2026-09-09T19:57:18.587703+00:00", "trade", 8.56, 5.0]
["2026-09-09T19:57:18.592849+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:57:19.024593+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:19.256271+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:19.802872+00:00", "trade", 8.5804, 67.0]
["2026-09-09T19:57:19.876189+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:19.876215+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:19.882489+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:20.237815+00:00", "trade", 8.565, 160.0]
["2026-09-09T19:57:20.238492+00:00", "trade", 8.565, 8.0]
["2026-09-09T19:57:20.242023+00:00", "trade", 8.56, 57.0]
["2026-09-09T19:57:20.595845+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:20.595872+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:20.697030+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:20.852067+00:00", "trade", 8.565, 91.0]
["2026-09-09T19:57:21.077266+00:00", "trade", 8.565, 9.0]
["2026-09-09T19:57:21.163783+00:00", "trade", 8.565, 12.0]
["2026-09-09T19:57:22.643323+00:00", "trade", 8.5893, 100.0]
["2026-09-09T19:57:22.702614+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:22.987328+00:00", "trade", 8.5869, 23.0]
["2026-09-09T19:57:23.150926+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:23.173600+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:23.289896+00:00", "trade", 8.565, 17.0]
["2026-09-09T19:57:23.289991+00:00", "trade", 8.565, 29.0]
["2026-09-09T19:57:23.292165+00:00", "trade", 8.565, 9.0]
["2026-09-09T19:57:23.357015+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:23.401252+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:23.664551+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:23.665064+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:25.116861+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:25.426183+00:00", "trade", 8.5869, 16.0]
["2026-09-09T19:57:25.427041+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:28.136340+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:28.470972+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:57:28.471811+00:00", "trade", 8.565, 27.0]
["2026-09-09T19:57:28.474772+00:00", "trade", 8.565, 1800.0]
["2026-09-09T19:57:28.476235+00:00", "trade", 8.565, 91.0]
["2026-09-09T19:57:28.476243+00:00", "trade", 8.565, 9.0]
["2026-09-09T19:57:28.476274+00:00", "trade", 8.565, 91.0]
["2026-09-09T19:57:28.476310+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:57:28.476537+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:28.476561+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:28.532085+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:28.532910+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:28.541601+00:00", "trade", 8.565, 16.0]
["2026-09-09T19:57:28.607626+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:29.853927+00:00", "trade", 8.565, 146.0]
["2026-09-09T19:57:29.872035+00:00", "trade", 8.56, 54.0]
["2026-09-09T19:57:30.035794+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:30.035818+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:30.172662+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:30.172981+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:30.465293+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:30.465318+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:30.465947+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:30.466670+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:30.467044+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:30.583312+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:31.476381+00:00", "trade", 8.5891, 100.0]
["2026-09-09T19:57:31.867371+00:00", "trade", 8.571, 1.0]
["2026-09-09T19:57:31.869071+00:00", "trade", 8.565, 14.0]
["2026-09-09T19:57:31.871078+00:00", "trade", 8.565, 31.0]
["2026-09-09T19:57:31.872073+00:00", "trade", 8.565, 1.0]
["2026-09-09T19:57:33.025328+00:00", "trade", 8.565, 89.0]
["2026-09-09T19:57:33.033757+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:33.078264+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:33.660756+00:00", "trade", 8.565, 50.0]
["2026-09-09T19:57:34.041847+00:00", "trade", 8.5867, 21.0]
["2026-09-09T19:57:34.355986+00:00", "trade", 8.565, 50.0]
["2026-09-09T19:57:34.841392+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:35.072411+00:00", "trade", 8.5866, 7.0]
["2026-09-09T19:57:35.755263+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:35.871122+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:35.930414+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:35.944495+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:35.945227+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:35.955253+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:36.119067+00:00", "trade", 8.5866, 35.0]
["2026-09-09T19:57:36.120712+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:38.085362+00:00", "trade", 8.565, 25.0]
["2026-09-09T19:57:38.085372+00:00", "trade", 8.565, 32.0]
["2026-09-09T19:57:38.090804+00:00", "trade", 8.565, 123.0]
["2026-09-09T19:57:38.091904+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:38.097793+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:38.199572+00:00", "trade", 8.565, 4.0]
["2026-09-09T19:57:38.241750+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:38.242693+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:38.614310+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:39.234677+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:39.893975+00:00", "trade", 8.565, 38.0]
["2026-09-09T19:57:39.894647+00:00", "trade", 8.56, 19.0]
["2026-09-09T19:57:40.344322+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:40.469766+00:00", "trade", 8.589, 100.0]
["2026-09-09T19:57:40.586478+00:00", "trade", 8.565, 300.0]
["2026-09-09T19:57:41.567930+00:00", "trade", 8.565, 87.0]
["2026-09-09T19:57:41.956603+00:00", "trade", 8.5748, 100.0]
["2026-09-09T19:57:42.317593+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:42.709954+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:43.691665+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:44.221751+00:00", "trade", 8.5708, 5.0]
["2026-09-09T19:57:44.229279+00:00", "trade", 8.565, 121.0]
["2026-09-09T19:57:44.236844+00:00", "trade", 8.565, 165.0]
["2026-09-09T19:57:44.240934+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:44.640932+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.112225+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.513424+00:00", "trade", 8.565, 50.0]
["2026-09-09T19:57:45.541847+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.542103+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.642664+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.642884+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.657724+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.781103+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.781289+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.790944+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:45.812484+00:00", "trade", 8.565, 112.0]
["2026-09-09T19:57:45.812522+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:45.936879+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:46.430467+00:00", "trade", 8.5864, 7.0]
["2026-09-09T19:57:46.493552+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:46.584632+00:00", "trade", 8.565, 200.0]
["2026-09-09T19:57:46.588909+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:46.742526+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:47.038619+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:47.040154+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:47.332065+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:47.372095+00:00", "trade", 8.5861, 31.0]
["2026-09-09T19:57:47.426518+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:47.842203+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:47.878697+00:00", "trade", 8.5889, 100.0]
["2026-09-09T19:57:48.251015+00:00", "trade", 8.5707, 33.0]
["2026-09-09T19:57:48.255318+00:00", "trade", 8.5707, 8.0]
["2026-09-09T19:57:48.257871+00:00", "trade", 8.5707, 4.0]
["2026-09-09T19:57:48.260917+00:00", "trade", 8.5707, 11.0]
["2026-09-09T19:57:48.262195+00:00", "trade", 8.5707, 1.0]
["2026-09-09T19:57:48.540213+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:48.693498+00:00", "trade", 8.56, 1.0]
["2026-09-09T19:57:48.695499+00:00", "trade", 8.565, 34.0]
["2026-09-09T19:57:48.924795+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:49.145139+00:00", "trade", 8.565, 600.0]
["2026-09-09T19:57:49.373437+00:00", "trade", 8.565, 27.0]
["2026-09-09T19:57:49.375311+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:49.375321+00:00", "trade", 8.565, 27.0]
["2026-09-09T19:57:49.378111+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:49.379202+00:00", "trade", 8.565, 101.0]
["2026-09-09T19:57:51.344696+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:51.345779+00:00", "trade", 8.565, 15.0]
["2026-09-09T19:57:51.351653+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:57:52.334636+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:52.335466+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:52.500095+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:52.500705+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:52.501156+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:52.605202+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:52.738497+00:00", "trade", 8.5659, 4.0]
["2026-09-09T19:57:52.744233+00:00", "trade", 8.565, 169.0]
["2026-09-09T19:57:53.221961+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:53.864951+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:53.866100+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:54.222356+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:54.223419+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:55.143075+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:55.144250+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:55.329460+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:55.422781+00:00", "trade", 8.56, 54.0]
["2026-09-09T19:57:55.422875+00:00", "trade", 8.56, 1.0]
["2026-09-09T19:57:55.422878+00:00", "trade", 8.56, 1.0]
["2026-09-09T19:57:55.423608+00:00", "trade", 8.56, 1.0]
["2026-09-09T19:57:55.424035+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:55.424048+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:55.428197+00:00", "trade", 8.565, 103.0]
["2026-09-09T19:57:55.428208+00:00", "trade", 8.565, 29.0]
["2026-09-09T19:57:55.433928+00:00", "trade", 8.56, 46.0]
["2026-09-09T19:57:55.434937+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:57:56.104476+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:56.752521+00:00", "trade", 8.5888, 100.0]
["2026-09-09T19:57:56.809450+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:57:56.813428+00:00", "trade", 8.565, 124.0]
["2026-09-09T19:57:56.816240+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:57:58.682630+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:59.015096+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:59.724365+00:00", "trade", 8.5858, 7.0]
["2026-09-09T19:57:59.765828+00:00", "trade", 8.5858, 43.0]
["2026-09-09T19:57:59.988810+00:00", "trade", 8.565, 110.0]
["2026-09-09T19:57:59.995097+00:00", "trade", 8.565, 112.0]
["2026-09-09T19:57:59.996888+00:00", "trade", 8.565, 174.0]
["2026-09-09T19:57:59.997336+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:57:59.997817+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:00.072040+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:00.189644+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:00.190367+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:00.672657+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:00.681589+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:01.056266+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:01.056276+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:01.056283+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:01.056291+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:01.056309+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:01.056334+00:00", "trade", 8.57, 2.0]
["2026-09-09T19:58:01.056337+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:01.056402+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:01.727947+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:01.727948+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:01.727983+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:02.023533+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:02.252736+00:00", "trade", 8.5858, 120.0]
["2026-09-09T19:58:02.322309+00:00", "trade", 8.5858, 100.0]
["2026-09-09T19:58:02.517199+00:00", "trade", 8.5647, 3.0]
["2026-09-09T19:58:02.517859+00:00", "trade", 8.56, 24.0]
["2026-09-09T19:58:02.517891+00:00", "trade", 8.56, 16.0]
["2026-09-09T19:58:02.520176+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:02.585953+00:00", "trade", 8.5601, 7546.0]
["2026-09-09T19:58:03.047327+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:03.587958+00:00", "trade", 8.565, 100.0]
["2026-09-09T19:58:03.588214+00:00", "trade", 8.565, 98.0]
["2026-09-09T19:58:03.588569+00:00", "trade", 8.565, 2.0]
["2026-09-09T19:58:03.588576+00:00", "trade", 8.565, 86.0]
["2026-09-09T19:58:03.984482+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:04.073991+00:00", "trade", 8.565, 50.0]
["2026-09-09T19:58:04.118636+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:58:04.297527+00:00", "trade", 8.565, 10.0]
["2026-09-09T19:58:04.788177+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:06.672942+00:00", "trade", 8.56, 6.0]
["2026-09-09T19:58:06.674407+00:00", "trade", 8.56, 94.0]
["2026-09-09T19:58:07.118899+00:00", "trade", 8.56, 1.0]
["2026-09-09T19:58:07.119051+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:07.120903+00:00", "trade", 8.565, 87.0]
["2026-09-09T19:58:07.122780+00:00", "trade", 8.5716, 100.0]
["2026-09-09T19:58:07.142541+00:00", "trade", 8.565, 194.0]
["2026-09-09T19:58:07.187723+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:07.188077+00:00", "trade", 8.56, 1.0]
["2026-09-09T19:58:07.188186+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:07.188415+00:00", "trade", 8.56, 7.0]
["2026-09-09T19:58:07.188498+00:00", "trade", 8.56, 99.0]
["2026-09-09T19:58:07.188561+00:00", "trade", 8.56, 105.0]
["2026-09-09T19:58:07.237539+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:07.237541+00:00", "trade", 8.56, 200.0]
["2026-09-09T19:58:07.238287+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:07.238796+00:00", "trade", 8.56, 5.0]
["2026-09-09T19:58:07.238853+00:00", "trade", 8.56, 300.0]
["2026-09-09T19:58:07.238910+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:07.406089+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:07.711139+00:00", "trade", 8.5625, 19.0]
["2026-09-09T19:58:07.711554+00:00", "trade", 8.56, 300.0]
["2026-09-09T19:58:08.792095+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:09.568235+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:09.988169+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.024586+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.026239+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.027194+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.127727+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.166922+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.574732+00:00", "trade", 8.565, 85.0]
["2026-09-09T19:58:10.575073+00:00", "trade", 8.565, 21.0]
["2026-09-09T19:58:10.575679+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.585934+00:00", "trade", 8.56, 2.0]
["2026-09-09T19:58:10.587855+00:00", "trade", 8.56, 98.0]
["2026-09-09T19:58:10.907179+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907180+00:00", "trade", 8.56, 73.0]
["2026-09-09T19:58:10.907181+00:00", "trade", 8.56, 80.0]
["2026-09-09T19:58:10.907183+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907184+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907187+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907188+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907188+00:00", "trade", 8.56, 30.0]
["2026-09-09T19:58:10.907193+00:00", "trade", 8.56, 30.0]
["2026-09-09T19:58:10.907193+00:00", "trade", 8.56, 15.0]
["2026-09-09T19:58:10.907194+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907195+00:00", "trade", 8.56, 15.0]
["2026-09-09T19:58:10.907196+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907200+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907200+00:00", "trade", 8.56, 11.0]
["2026-09-09T19:58:10.907200+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907201+00:00", "trade", 8.56, 11.0]
["2026-09-09T19:58:10.907204+00:00", "trade", 8.56, 40.0]
["2026-09-09T19:58:10.907206+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907208+00:00", "trade", 8.56, 39.0]
["2026-09-09T19:58:10.907208+00:00", "trade", 8.56, 39.0]
["2026-09-09T19:58:10.907209+00:00", "trade", 8.56, 79.0]
["2026-09-09T19:58:10.907212+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907216+00:00", "trade", 8.56, 300.0]
["2026-09-09T19:58:10.907217+00:00", "trade", 8.56, 500.0]
["2026-09-09T19:58:10.907217+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907218+00:00", "trade", 8.56, 15.0]
["2026-09-09T19:58:10.907222+00:00", "trade", 8.56, 400.0]
["2026-09-09T19:58:10.907226+00:00", "trade", 8.56, 2.0]
["2026-09-09T19:58:10.907226+00:00", "trade", 8.56, 59.0]
["2026-09-09T19:58:10.907226+00:00", "trade", 8.56, 1.0]
["2026-09-09T19:58:10.907227+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907229+00:00", "trade", 8.56, 293.0]
["2026-09-09T19:58:10.907234+00:00", "trade", 8.56, 407.0]
["2026-09-09T19:58:10.907234+00:00", "trade", 8.56, 500.0]
["2026-09-09T19:58:10.907235+00:00", "trade", 8.56, 7.0]
["2026-09-09T19:58:10.907238+00:00", "trade", 8.56, 1400.0]
["2026-09-09T19:58:10.907243+00:00", "trade", 8.56, 40.0]
["2026-09-09T19:58:10.907243+00:00", "trade", 8.56, 179.0]
["2026-09-09T19:58:10.907243+00:00", "trade", 8.56, 400.0]
["2026-09-09T19:58:10.907244+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907245+00:00", "trade", 8.56, 500.0]
["2026-09-09T19:58:10.907250+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907251+00:00", "trade", 8.56, 170.0]
["2026-09-09T19:58:10.907251+00:00", "trade", 8.56, 723.0]
["2026-09-09T19:58:10.907251+00:00", "trade", 8.56, 13.0]
["2026-09-09T19:58:10.907252+00:00", "trade", 8.56, 5.0]
["2026-09-09T19:58:10.907258+00:00", "trade", 8.56, 1900.0]
["2026-09-09T19:58:10.907260+00:00", "trade", 8.56, 300.0]
["2026-09-09T19:58:10.907260+00:00", "trade", 8.56, 40.0]
["2026-09-09T19:58:10.907260+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907264+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907269+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907269+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907269+00:00", "trade", 8.56, 80.0]
["2026-09-09T19:58:10.907271+00:00", "trade", 8.56, 220.0]
["2026-09-09T19:58:10.907275+00:00", "trade", 8.56, 600.0]
["2026-09-09T19:58:10.907277+00:00", "trade", 8.56, 600.0]
["2026-09-09T19:58:10.907277+00:00", "trade", 8.56, 200.0]
["2026-09-09T19:58:10.907278+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907292+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907299+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907305+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907311+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907318+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907330+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907344+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907358+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907364+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907370+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907376+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907382+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907395+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907401+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907414+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907427+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907434+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907440+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907446+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907459+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907475+00:00", "trade", 8.56, 157.0]
["2026-09-09T19:58:10.907475+00:00", "trade", 8.56, 12.0]
["2026-09-09T19:58:10.907477+00:00", "trade", 8.56, 117.0]
["2026-09-09T19:58:10.907478+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907482+00:00", "trade", 8.56, 228.0]
["2026-09-09T19:58:10.907515+00:00", "trade", 8.56, 372.0]
["2026-09-09T19:58:10.907519+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907528+00:00", "trade", 8.56, 195.0]
["2026-09-09T19:58:10.907550+00:00", "trade", 8.56, 152.0]
["2026-09-09T19:58:10.907558+00:00", "trade", 8.56, 148.0]
["2026-09-09T19:58:10.907564+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907565+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907565+00:00", "trade", 8.56, 96.0]
["2026-09-09T19:58:10.907570+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907578+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907585+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907619+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907625+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907633+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907639+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907652+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907666+00:00", "quote", 8.56, 8.57]
["2026-09-09T19:58:10.907678+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907684+00:00", "trade", 8.56, 195.0]
["2026-09-09T19:58:10.907685+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907692+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907699+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907706+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907713+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907719+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907726+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907733+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907739+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907745+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907752+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907758+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907764+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907766+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907767+00:00", "trade", 8.56, 33.0]
["2026-09-09T19:58:10.907767+00:00", "trade", 8.56, 36.0]
["2026-09-09T19:58:10.907771+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907772+00:00", "trade", 8.56, 5.0]
["2026-09-09T19:58:10.907775+00:00", "trade", 8.56, 156.0]
["2026-09-09T19:58:10.907775+00:00", "trade", 8.56, 200.0]
["2026-09-09T19:58:10.907777+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907777+00:00", "trade", 8.56, 155.0]
["2026-09-09T19:58:10.907777+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907778+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907784+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907792+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907806+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907812+00:00", "trade", 8.56, 64.0]
["2026-09-09T19:58:10.907812+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907824+00:00", "quote", 8.56, 8.56]
["2026-09-09T19:58:10.907833+00:00", "trade", 8.56, 745.0]
["2026-09-09T19:58:10.907834+00:00", "trade", 8.56, 4.0]
["2026-09-09T19:58:10.907834+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907835+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:10.907836+00:00", "trade", 8.56, 100.0]
["2026-09-09T19:58:10.907854+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:10.908133+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:10.908416+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:10.908476+00:00", "trade", 8.555, 2.0]
["2026-09-09T19:58:10.908595+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:10.909317+00:00", "trade", 8.555, 108.0]
["2026-09-09T19:58:10.909670+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:10.910177+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:10.910808+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:10.911229+00:00", "trade", 8.55, 10.0]
["2026-09-09T19:58:10.913087+00:00", "trade", 8.55, 5.0]
["2026-09-09T19:58:10.917626+00:00", "trade", 8.555, 10.0]
["2026-09-09T19:58:10.921029+00:00", "trade", 8.555, 300.0]
["2026-09-09T19:58:10.922232+00:00", "trade", 8.555, 9.0]
["2026-09-09T19:58:10.938967+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:10.988294+00:00", "trade", 8.555, 600.0]
["2026-09-09T19:58:11.011325+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:11.011829+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:11.140583+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:12.247449+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:12.684309+00:00", "trade", 8.555, 24.0]
["2026-09-09T19:58:13.163915+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:13.164237+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:13.164874+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:13.909974+00:00", "trade", 8.555, 1.0]
["2026-09-09T19:58:14.024616+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:14.024644+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:14.551287+00:00", "trade", 8.5824, 100.0]
["2026-09-09T19:58:14.582157+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:14.773857+00:00", "trade", 8.5824, 100.0]
["2026-09-09T19:58:14.879312+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:14.931839+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:14.984908+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:15.638357+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:15.640500+00:00", "trade", 8.551, 500.0]
["2026-09-09T19:58:16.525242+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:16.525972+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:16.527021+00:00", "trade", 8.555, 1524.0]
["2026-09-09T19:58:16.527671+00:00", "trade", 8.555, 1348.0]
["2026-09-09T19:58:16.532233+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:16.534352+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:16.564017+00:00", "trade", 8.56, 561.0]
["2026-09-09T19:58:16.573308+00:00", "trade", 8.555, 100.0]
["2026-09-09T19:58:16.877737+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:16.877801+00:00", "trade", 8.55, 202.0]
["2026-09-09T19:58:16.877863+00:00", "trade", 8.55, 76.0]
["2026-09-09T19:58:16.903797+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.064739+00:00", "trade", 8.55, 10.0]
["2026-09-09T19:58:17.064739+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.064740+00:00", "trade", 8.55, 22.0]
["2026-09-09T19:58:17.064747+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.064759+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.064797+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.065442+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.065459+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.065497+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.065907+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.067204+00:00", "trade", 8.555, 78.0]
["2026-09-09T19:58:17.067655+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.195698+00:00", "trade", 8.55, 424.0]
["2026-09-09T19:58:17.195698+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.195699+00:00", "trade", 8.55, 2300.0]
["2026-09-09T19:58:17.195700+00:00", "trade", 8.55, 30.0]
["2026-09-09T19:58:17.195702+00:00", "trade", 8.55, 499.0]
["2026-09-09T19:58:17.195705+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.195731+00:00", "trade", 8.55, 54.0]
["2026-09-09T19:58:17.196173+00:00", "trade", 8.55, 600.0]
["2026-09-09T19:58:17.196203+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.196208+00:00", "trade", 8.55, 300.0]
["2026-09-09T19:58:17.196210+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.196217+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.196224+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.196230+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.196307+00:00", "trade", 8.55, 6.0]
["2026-09-09T19:58:17.196321+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.196330+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:17.196409+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.196441+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.196612+00:00", "trade", 8.555, 20.0]
["2026-09-09T19:58:17.196798+00:00", "trade", 8.555, 4.0]
["2026-09-09T19:58:17.196834+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.196843+00:00", "trade", 8.55, 4.0]
["2026-09-09T19:58:17.197262+00:00", "trade", 8.55, 1.0]
["2026-09-09T19:58:17.197314+00:00", "trade", 8.555, 1.0]
["2026-09-09T19:58:17.201428+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:17.241985+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:17.711348+00:00", "trade", 8.5811, 200.0]
["2026-09-09T19:58:17.711396+00:00", "trade", 8.5811, 100.0]
["2026-09-09T19:58:18.063881+00:00", "trade", 8.55, 239.0]
["2026-09-09T19:58:18.063883+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:18.065094+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:18.065385+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:18.432948+00:00", "trade", 8.555, 22.0]
["2026-09-09T19:58:18.432956+00:00", "trade", 8.555, 28.0]
["2026-09-09T19:58:18.433299+00:00", "trade", 8.55, 42.0]
["2026-09-09T19:58:18.474132+00:00", "trade", 8.555, 10.0]
["2026-09-09T19:58:18.526821+00:00", "trade", 8.555, 10.0]
["2026-09-09T19:58:18.910544+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:18.912657+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:19.372003+00:00", "trade", 8.5679, 100.0]
["2026-09-09T19:58:19.398583+00:00", "trade", 8.5817, 77.0]
["2026-09-09T19:58:19.592119+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:19.807053+00:00", "trade", 8.5697, 100.0]
["2026-09-09T19:58:19.930778+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.183875+00:00", "trade", 8.555, 12.0]
["2026-09-09T19:58:20.184329+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.184784+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.279976+00:00", "trade", 8.555, 1.0]
["2026-09-09T19:58:20.283102+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.283567+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.283606+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.344541+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.364435+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.559171+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.559172+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:20.559173+00:00", "trade", 8.55, 700.0]
["2026-09-09T19:58:20.559178+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.559883+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.561184+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.561723+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.643267+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:20.933246+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:20.934041+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:21.009767+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:21.061505+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:21.494352+00:00", "trade", 8.5816, 11.0]
["2026-09-09T19:58:24.295535+00:00", "trade", 8.5589, 6.0]
["2026-09-09T19:58:24.296223+00:00", "trade", 8.56, 2.0]
["2026-09-09T19:58:24.296946+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:24.297483+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:24.306697+00:00", "trade", 8.55, 1.0]
["2026-09-09T19:58:24.662399+00:00", "trade", 8.55, 5.0]
["2026-09-09T19:58:24.893480+00:00", "trade", 8.5815, 20.0]
["2026-09-09T19:58:24.942383+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:24.943685+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:24.945853+00:00", "trade", 8.55, 56.0]
["2026-09-09T19:58:24.945856+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:25.044047+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:25.646094+00:00", "trade", 8.55, 1.0]
["2026-09-09T19:58:25.652382+00:00", "trade", 8.55, 24.0]
["2026-09-09T19:58:25.652445+00:00", "trade", 8.55, 75.0]
["2026-09-09T19:58:25.801074+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:26.065337+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:27.135183+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:27.136090+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:27.496516+00:00", "trade", 8.5501, 1769.0]
["2026-09-09T19:58:27.602248+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:27.823192+00:00", "trade", 8.555, 200.0]
["2026-09-09T19:58:27.823193+00:00", "trade", 8.555, 10.0]
["2026-09-09T19:58:27.823195+00:00", "trade", 8.555, 15.0]
["2026-09-09T19:58:27.823196+00:00", "trade", 8.555, 200.0]
["2026-09-09T19:58:27.823199+00:00", "trade", 8.555, 1075.0]
["2026-09-09T19:58:27.823875+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:27.824328+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:27.824337+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:27.824792+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:28.206693+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:28.207380+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:29.046122+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:29.183342+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:29.423158+00:00", "trade", 8.5811, 22.0]
["2026-09-09T19:58:29.429428+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:29.982400+00:00", "trade", 8.55, 3.0]
["2026-09-09T19:58:29.985144+00:00", "trade", 8.55, 25.0]
["2026-09-09T19:58:29.985688+00:00", "trade", 8.55, 1.0]
["2026-09-09T19:58:30.006522+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:30.006577+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:30.343724+00:00", "trade", 8.55, 250.0]
["2026-09-09T19:58:31.039299+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:31.039755+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:31.040156+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:31.040617+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:31.074927+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:31.219098+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:31.503879+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:31.582731+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:31.636566+00:00", "trade", 8.55, 2.0]
["2026-09-09T19:58:31.638424+00:00", "trade", 8.555, 100.0]
["2026-09-09T19:58:31.639167+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:31.639217+00:00", "trade", 8.55, 98.0]
["2026-09-09T19:58:31.639238+00:00", "trade", 8.555, 128.0]
["2026-09-09T19:58:31.697267+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:32.524806+00:00", "trade", 8.581, 9.0]
["2026-09-09T19:58:32.919268+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:33.321980+00:00", "trade", 8.555, 50.0]
["2026-09-09T19:58:33.363236+00:00", "trade", 8.555, 10.0]
["2026-09-09T19:58:33.420945+00:00", "trade", 8.555, 10.0]
["2026-09-09T19:58:33.669239+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:33.669955+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:33.670419+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:33.745745+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:33.746209+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:33.752466+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:33.753147+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:33.784621+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:33.785290+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:33.891358+00:00", "trade", 8.55, 19.0]
["2026-09-09T19:58:34.164495+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:35.007343+00:00", "trade", 8.555, 100.0]
["2026-09-09T19:58:35.012629+00:00", "trade", 8.55, 2.0]
["2026-09-09T19:58:35.012822+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:35.013002+00:00", "trade", 8.55, 9.0]
["2026-09-09T19:58:35.124322+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:35.156410+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:35.168674+00:00", "trade", 8.567, 100.0]
["2026-09-09T19:58:35.645687+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:35.728788+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:35.804495+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:35.964548+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:37.015895+00:00", "trade", 8.552, 26.0]
["2026-09-09T19:58:37.016944+00:00", "trade", 8.555, 19.0]
["2026-09-09T19:58:37.039222+00:00", "trade", 8.5524, 25.0]
["2026-09-09T19:58:37.067053+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:37.159943+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:37.218911+00:00", "trade", 8.55, 28.0]
["2026-09-09T19:58:37.876698+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:37.877575+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:38.465469+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:38.465936+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:38.546370+00:00", "trade", 8.555, 100.0]
["2026-09-09T19:58:38.546394+00:00", "trade", 8.555, 56.0]
["2026-09-09T19:58:38.546791+00:00", "trade", 8.555, 100.0]
["2026-09-09T19:58:38.546820+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:38.546999+00:00", "trade", 8.555, 100.0]
["2026-09-09T19:58:38.547042+00:00", "trade", 8.555, 9.0]
["2026-09-09T19:58:38.547503+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:38.548108+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:38.548171+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:39.081997+00:00", "trade", 8.55, 35.0]
["2026-09-09T19:58:39.238966+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:39.432328+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:40.524601+00:00", "trade", 8.555, 1.0]
["2026-09-09T19:58:40.524722+00:00", "trade", 8.555, 1.0]
["2026-09-09T19:58:40.525656+00:00", "trade", 8.555, 12.0]
["2026-09-09T19:58:40.587631+00:00", "trade", 8.55, 80.0]
["2026-09-09T19:58:40.587640+00:00", "trade", 8.55, 120.0]
["2026-09-09T19:58:40.588109+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:40.719219+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:41.381210+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:41.693483+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:41.695674+00:00", "trade", 8.555, 54.0]
["2026-09-09T19:58:41.752843+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:41.799491+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:42.356944+00:00", "trade", 8.5807, 75.0]
["2026-09-09T19:58:43.216737+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:43.218848+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:43.493011+00:00", "trade", 8.555, 345.0]
["2026-09-09T19:58:43.494031+00:00", "trade", 8.555, 17.0]
["2026-09-09T19:58:43.549481+00:00", "trade", 8.55, 24.0]
["2026-09-09T19:58:43.549526+00:00", "trade", 8.55, 26.0]
["2026-09-09T19:58:43.549551+00:00", "trade", 8.55, 50.0]
["2026-09-09T19:58:43.549760+00:00", "trade", 8.55, 25.0]
["2026-09-09T19:58:43.549784+00:00", "trade", 8.55, 75.0]
["2026-09-09T19:58:43.550204+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:43.550387+00:00", "trade", 8.55, 1.0]
["2026-09-09T19:58:43.550617+00:00", "trade", 8.55, 99.0]
["2026-09-09T19:58:43.550786+00:00", "trade", 8.55, 93.0]
["2026-09-09T19:58:44.029386+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:44.031981+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:44.032007+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:44.503350+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:44.612310+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:44.780463+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:44.846187+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:45.021474+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:45.021630+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:45.022554+00:00", "trade", 8.555, 350.0]
["2026-09-09T19:58:45.022564+00:00", "trade", 8.555, 78.0]
["2026-09-09T19:58:45.022568+00:00", "trade", 8.555, 25.0]
["2026-09-09T19:58:45.022577+00:00", "trade", 8.555, 63.0]
["2026-09-09T19:58:45.022626+00:00", "trade", 8.555, 180.0]
["2026-09-09T19:58:45.023012+00:00", "trade", 8.555, 197.0]
["2026-09-09T19:58:45.134537+00:00", "trade", 8.5805, 6.0]
["2026-09-09T19:58:45.529363+00:00", "trade", 8.552, 100.0]
["2026-09-09T19:58:45.529660+00:00", "trade", 8.55, 80.0]
["2026-09-09T19:58:45.529671+00:00", "trade", 8.55, 20.0]
["2026-09-09T19:58:45.530138+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:45.530546+00:00", "trade", 8.555, 13.0]
["2026-09-09T19:58:45.534864+00:00", "trade", 8.555, 100.0]
["2026-09-09T19:58:45.550990+00:00", "trade", 8.5504, 1800.0]
["2026-09-09T19:58:45.586857+00:00", "trade", 8.555, 111.0]
["2026-09-09T19:58:45.755891+00:00", "trade", 8.55, 2.0]
["2026-09-09T19:58:45.756295+00:00", "trade", 8.55, 98.0]
["2026-09-09T19:58:45.854568+00:00", "trade", 8.555, 480.0]
["2026-09-09T19:58:45.855031+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:45.906982+00:00", "trade", 8.555, 10.0]
["2026-09-09T19:58:46.233919+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:46.864912+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:47.285323+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:47.365204+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:47.898826+00:00", "trade", 8.555, 100.0]
["2026-09-09T19:58:48.305581+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.040499+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.042281+00:00", "trade", 8.555, 72.0]
["2026-09-09T19:58:49.042290+00:00", "trade", 8.555, 21.0]
["2026-09-09T19:58:49.042415+00:00", "trade", 8.55, 147.0]
["2026-09-09T19:58:49.042415+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.042914+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.042936+00:00", "trade", 8.55, 2.0]
["2026-09-09T19:58:49.044058+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.044383+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.044549+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.047134+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.047885+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.177166+00:00", "trade", 8.5763, 200.0]
["2026-09-09T19:58:49.403655+00:00", "trade", 8.55, 70.0]
["2026-09-09T19:58:49.547342+00:00", "trade", 8.55, 30.0]
["2026-09-09T19:58:49.547380+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.685429+00:00", "trade", 8.5798, 215.0]
["2026-09-09T19:58:49.771113+00:00", "trade", 8.55, 1.0]
["2026-09-09T19:58:49.772644+00:00", "trade", 8.55, 99.0]
["2026-09-09T19:58:49.829897+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:49.852901+00:00", "trade", 8.55, 1134.0]
["2026-09-09T19:58:49.852902+00:00", "trade", 8.55, 34.0]
["2026-09-09T19:58:49.852904+00:00", "trade", 8.55, 1.0]
["2026-09-09T19:58:49.852905+00:00", "trade", 8.55, 11.0]
["2026-09-09T19:58:49.852908+00:00", "trade", 8.55, 689.0]
["2026-09-09T19:58:49.852908+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.852909+00:00", "trade", 8.55, 4.0]
["2026-09-09T19:58:49.852912+00:00", "trade", 8.55, 9.0]
["2026-09-09T19:58:49.852912+00:00", "trade", 8.55, 400.0]
["2026-09-09T19:58:49.852916+00:00", "trade", 8.55, 78.0]
["2026-09-09T19:58:49.852916+00:00", "trade", 8.55, 122.0]
["2026-09-09T19:58:49.852922+00:00", "trade", 8.55, 2000.0]
["2026-09-09T19:58:49.852922+00:00", "trade", 8.55, 9.0]
["2026-09-09T19:58:49.852925+00:00", "trade", 8.55, 12.0]
["2026-09-09T19:58:49.852925+00:00", "trade", 8.55, 117.0]
["2026-09-09T19:58:49.852927+00:00", "trade", 8.55, 300.0]
["2026-09-09T19:58:49.852929+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.852929+00:00", "trade", 8.55, 1.0]
["2026-09-09T19:58:49.852930+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.852930+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.852932+00:00", "trade", 8.55, 400.0]
["2026-09-09T19:58:49.852932+00:00", "trade", 8.55, 1080.0]
["2026-09-09T19:58:49.852932+00:00", "trade", 8.55, 344.0]
["2026-09-09T19:58:49.852933+00:00", "trade", 8.55, 300.0]
["2026-09-09T19:58:49.852933+00:00", "trade", 8.55, 53.0]
["2026-09-09T19:58:49.852936+00:00", "trade", 8.55, 16.0]
["2026-09-09T19:58:49.852937+00:00", "trade", 8.55, 1470.0]
["2026-09-09T19:58:49.852937+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.852941+00:00", "trade", 8.55, 685.0]
["2026-09-09T19:58:49.852941+00:00", "trade", 8.55, 1000.0]
["2026-09-09T19:58:49.852942+00:00", "trade", 8.55, 1500.0]
["2026-09-09T19:58:49.852944+00:00", "trade", 8.55, 131.0]
["2026-09-09T19:58:49.852945+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.852949+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.852950+00:00", "trade", 8.55, 369.0]
["2026-09-09T19:58:49.852950+00:00", "trade", 8.55, 84.0]
["2026-09-09T19:58:49.852950+00:00", "trade", 8.55, 900.0]
["2026-09-09T19:58:49.852954+00:00", "trade", 8.55, 70.0]
["2026-09-09T19:58:49.852958+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.852958+00:00", "trade", 8.55, 1500.0]
["2026-09-09T19:58:49.852958+00:00", "trade", 8.55, 1500.0]
["2026-09-09T19:58:49.852958+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.852961+00:00", "trade", 8.55, 2046.0]
["2026-09-09T19:58:49.852965+00:00", "trade", 8.55, 94.0]
["2026-09-09T19:58:49.852967+00:00", "trade", 8.55, 300.0]
["2026-09-09T19:58:49.852973+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.852975+00:00", "trade", 8.55, 53.0]
["2026-09-09T19:58:49.852979+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.852987+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:49.853000+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853007+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853011+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.853013+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853020+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853022+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.853023+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.853026+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853031+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.853031+00:00", "trade", 8.55, 400.0]
["2026-09-09T19:58:49.853031+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.853031+00:00", "trade", 8.55, 4.0]
["2026-09-09T19:58:49.853032+00:00", "trade", 8.55, 53.0]
["2026-09-09T19:58:49.853040+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853047+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853054+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853060+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853067+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853073+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853082+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.853086+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853092+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853111+00:00", "trade", 8.55, 40.0]
["2026-09-09T19:58:49.853120+00:00", "trade", 8.55, 107.0]
["2026-09-09T19:58:49.853121+00:00", "trade", 8.55, 974.0]
["2026-09-09T19:58:49.853123+00:00", "trade", 8.55, 1726.0]
["2026-09-09T19:58:49.853124+00:00", "trade", 8.55, 1755.0]
["2026-09-09T19:58:49.853134+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.853148+00:00", "trade", 8.55, 47.0]
["2026-09-09T19:58:49.853170+00:00", "trade", 8.55, 545.0]
["2026-09-09T19:58:49.853173+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853183+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853197+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853204+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853232+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853238+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853245+00:00", "quote", 8.55, 8.56]
["2026-09-09T19:58:49.853258+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853265+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853269+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:49.853277+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853282+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853286+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853296+00:00", "trade", 8.55, 274.0]
["2026-09-09T19:58:49.853298+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:49.853298+00:00", "trade", 8.55, 300.0]
["2026-09-09T19:58:49.853298+00:00", "trade", 8.55, 5.0]
["2026-09-09T19:58:49.853302+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:49.853302+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853304+00:00", "trade", 8.55, 1.0]
["2026-09-09T19:58:49.853317+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853323+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853330+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853336+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853337+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:49.853344+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853347+00:00", "trade", 8.55, 300.0]
["2026-09-09T19:58:49.853350+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:49.853350+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853356+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853357+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:49.853362+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853369+00:00", "trade", 8.55, 200.0]
["2026-09-09T19:58:49.853378+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:49.853382+00:00", "trade", 8.55, 800.0]
["2026-09-09T19:58:49.853387+00:00", "trade", 8.55, 386.0]
["2026-09-09T19:58:49.853391+00:00", "trade", 8.55, 99.0]
["2026-09-09T19:58:49.853397+00:00", "trade", 8.55, 400.0]
["2026-09-09T19:58:49.853397+00:00", "trade", 8.55, 72.0]
["2026-09-09T19:58:49.853398+00:00", "trade", 8.55, 20.0]
["2026-09-09T19:58:49.853408+00:00", "trade", 8.55, 57.0]
["2026-09-09T19:58:49.853412+00:00", "trade", 8.55, 400.0]
["2026-09-09T19:58:49.853438+00:00", "quote", 8.55, 8.55]
["2026-09-09T19:58:49.853450+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.853460+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.853504+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.853948+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.854006+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.854069+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.854116+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.854179+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.854215+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:58:49.854403+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.854463+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.854940+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:58:49.855177+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.855433+00:00", "trade", 8.545, 3.0]
["2026-09-09T19:58:49.865350+00:00", "trade", 8.55, 94.0]
["2026-09-09T19:58:49.866032+00:00", "trade", 8.545, 42.0]
["2026-09-09T19:58:49.866225+00:00", "trade", 8.545, 15.0]
["2026-09-09T19:58:49.867158+00:00", "trade", 8.545, 31.0]
["2026-09-09T19:58:49.884417+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:49.930887+00:00", "trade", 8.545, 12.0]
["2026-09-09T19:58:50.023963+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:50.041935+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:50.069798+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:50.103671+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:50.326068+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:58:50.526360+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:58:50.526420+00:00", "trade", 8.545, 2.0]
["2026-09-09T19:58:50.526515+00:00", "trade", 8.55, 31.0]
["2026-09-09T19:58:50.527026+00:00", "trade", 8.55, 2.0]
["2026-09-09T19:58:50.527123+00:00", "trade", 8.55, 100.0]
["2026-09-09T19:58:50.527481+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:58:50.537445+00:00", "trade", 8.54, 1.0]
["2026-09-09T19:58:50.627957+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:50.630042+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:50.632762+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:50.774125+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:50.853919+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:51.037721+00:00", "trade", 8.545, 19.0]
["2026-09-09T19:58:51.230772+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:58:51.231283+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:51.237777+00:00", "trade", 8.5405, 200.0]
["2026-09-09T19:58:51.238960+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:51.252862+00:00", "trade", 8.54, 84.0]
["2026-09-09T19:58:51.253566+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:51.648941+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:51.803438+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:52.204489+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:52.253837+00:00", "trade", 8.545, 15.0]
["2026-09-09T19:58:52.913000+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:58:53.798952+00:00", "trade", 8.545, 33.0]
["2026-09-09T19:58:54.345295+00:00", "trade", 8.54, 400.0]
["2026-09-09T19:58:54.351517+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:58:54.354410+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:58:54.724880+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:54.725323+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:54.741128+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:58:54.823846+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:55.222374+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:58:55.222385+00:00", "trade", 8.54, 7.0]
["2026-09-09T19:58:55.222876+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:55.226326+00:00", "trade", 8.5763, 5.0]
["2026-09-09T19:58:55.733980+00:00", "trade", 8.545, 108.0]
["2026-09-09T19:58:55.734241+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:55.734675+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:55.735129+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:55.735182+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:58:56.965362+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965368+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965375+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965381+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965388+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965394+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965399+00:00", "trade", 8.54, 300.0]
["2026-09-09T19:58:56.965402+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965409+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965439+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965782+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.965843+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:56.966100+00:00", "trade", 8.54, 2.0]
["2026-09-09T19:58:57.346200+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:57.447691+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:57.490914+00:00", "trade", 8.5818, 100.0]
["2026-09-09T19:58:57.626607+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:58:57.638906+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:58:58.183586+00:00", "trade", 8.5762, 5.0]
["2026-09-09T19:58:58.563315+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:58:59.151384+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:59.152355+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:59.290764+00:00", "trade", 8.545, 45.0]
["2026-09-09T19:58:59.299631+00:00", "trade", 8.54, 37.0]
["2026-09-09T19:58:59.299697+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:58:59.299777+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:59.300491+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:59.300844+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:58:59.400348+00:00", "trade", 8.545, 15.0]
["2026-09-09T19:58:59.447175+00:00", "trade", 8.545, 33.0]
["2026-09-09T19:58:59.462562+00:00", "trade", 8.545, 145.0]
["2026-09-09T19:58:59.557731+00:00", "trade", 8.545, 38.0]
["2026-09-09T19:59:00.005962+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:00.016342+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:00.027784+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:00.146385+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:59:00.147061+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:00.147160+00:00", "trade", 8.545, 265.0]
["2026-09-09T19:59:00.226312+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:00.313694+00:00", "trade", 8.545, 5.0]
["2026-09-09T19:59:00.313695+00:00", "trade", 8.545, 30.0]
["2026-09-09T19:59:00.313997+00:00", "trade", 8.545, 8.0]
["2026-09-09T19:59:00.337186+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:59:00.378858+00:00", "trade", 8.545, 5.0]
["2026-09-09T19:59:00.379136+00:00", "trade", 8.545, 1.0]
["2026-09-09T19:59:00.669520+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:59:01.498791+00:00", "trade", 8.545, 144.0]
["2026-09-09T19:59:01.804780+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:02.041758+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:59:02.319972+00:00", "trade", 8.5533, 1.0]
["2026-09-09T19:59:03.152561+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:03.344543+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:03.532677+00:00", "trade", 8.545, 100.0]
["2026-09-09T19:59:03.533375+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:03.785631+00:00", "trade", 8.54, 2.0]
["2026-09-09T19:59:03.785734+00:00", "trade", 8.54, 60.0]
["2026-09-09T19:59:03.786520+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:03.863386+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:03.866534+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:03.919795+00:00", "trade", 8.545, 30.0]
["2026-09-09T19:59:03.920551+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:03.991228+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:04.535753+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:04.625930+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:04.887900+00:00", "trade", 8.545, 15.0]
["2026-09-09T19:59:04.888589+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:04.889043+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:04.891302+00:00", "trade", 8.545, 85.0]
["2026-09-09T19:59:04.987267+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:05.506180+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:05.876299+00:00", "trade", 8.545, 198.0]
["2026-09-09T19:59:06.065901+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:06.420743+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:06.534968+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:06.808245+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:06.829410+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:06.834143+00:00", "trade", 8.54, 62.0]
["2026-09-09T19:59:06.841137+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:07.088313+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:07.742765+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:07.743495+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:08.246508+00:00", "trade", 8.5491, 1144.0]
["2026-09-09T19:59:08.247200+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:08.438918+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:08.440619+00:00", "trade", 8.545, 13.0]
["2026-09-09T19:59:08.473497+00:00", "trade", 8.545, 5.0]
["2026-09-09T19:59:08.474195+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:09.014565+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:09.233699+00:00", "trade", 8.54, 1.0]
["2026-09-09T19:59:09.239352+00:00", "trade", 8.54, 1.0]
["2026-09-09T19:59:09.239591+00:00", "trade", 8.54, 80.0]
["2026-09-09T19:59:09.284750+00:00", "trade", 8.545, 12.0]
["2026-09-09T19:59:09.307318+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:09.307967+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:09.308002+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:09.308909+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:09.324484+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:09.345572+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:09.940135+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:09.976312+00:00", "trade", 8.54, 1.0]
["2026-09-09T19:59:09.983689+00:00", "trade", 8.54, 61.0]
["2026-09-09T19:59:10.606633+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.017758+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:11.017758+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.017760+00:00", "trade", 8.54, 1900.0]
["2026-09-09T19:59:11.017761+00:00", "trade", 8.54, 3200.0]
["2026-09-09T19:59:11.017763+00:00", "trade", 8.54, 300.0]
["2026-09-09T19:59:11.017765+00:00", "trade", 8.54, 2200.0]
["2026-09-09T19:59:11.017765+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.017768+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:11.017768+00:00", "trade", 8.54, 1786.0]
["2026-09-09T19:59:11.017770+00:00", "trade", 8.54, 5.0]
["2026-09-09T19:59:11.017771+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.017772+00:00", "trade", 8.54, 712.0]
["2026-09-09T19:59:11.017778+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.017784+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.017790+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.017797+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.017810+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.018051+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.018058+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.018061+00:00", "trade", 8.54, 893.0]
["2026-09-09T19:59:11.018065+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.018071+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.018089+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:11.018091+00:00", "trade", 8.54, 114.0]
["2026-09-09T19:59:11.018097+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.018382+00:00", "trade", 8.54, 110.0]
["2026-09-09T19:59:11.018436+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.019051+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.019102+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.019492+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.019647+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.020718+00:00", "trade", 8.545, 55.0]
["2026-09-09T19:59:11.020723+00:00", "trade", 8.545, 54.0]
["2026-09-09T19:59:11.021593+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.022807+00:00", "trade", 8.54, 108.0]
["2026-09-09T19:59:11.022807+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.022828+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:11.031322+00:00", "trade", 8.5401, 100.0]
["2026-09-09T19:59:11.068232+00:00", "trade", 8.54, 11.0]
["2026-09-09T19:59:11.068258+00:00", "trade", 8.54, 10.0]
["2026-09-09T19:59:11.068283+00:00", "trade", 8.54, 32.0]
["2026-09-09T19:59:11.069482+00:00", "trade", 8.54, 9.0]
["2026-09-09T19:59:11.081020+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.081412+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155704+00:00", "trade", 8.54, 475.0]
["2026-09-09T19:59:11.155706+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155713+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155719+00:00", "trade", 8.54, 1000.0]
["2026-09-09T19:59:11.155720+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155725+00:00", "trade", 8.54, 2.0]
["2026-09-09T19:59:11.155726+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:11.155726+00:00", "trade", 8.54, 400.0]
["2026-09-09T19:59:11.155727+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155729+00:00", "trade", 8.54, 431.0]
["2026-09-09T19:59:11.155730+00:00", "trade", 8.54, 300.0]
["2026-09-09T19:59:11.155733+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155753+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155840+00:00", "trade", 8.54, 20.0]
["2026-09-09T19:59:11.155840+00:00", "trade", 8.54, 400.0]
["2026-09-09T19:59:11.155855+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155856+00:00", "trade", 8.54, 1000.0]
["2026-09-09T19:59:11.155929+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155936+00:00", "trade", 8.54, 1942.0]
["2026-09-09T19:59:11.155936+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155937+00:00", "trade", 8.54, 300.0]
["2026-09-09T19:59:11.155939+00:00", "trade", 8.54, 4000.0]
["2026-09-09T19:59:11.155939+00:00", "trade", 8.54, 2000.0]
["2026-09-09T19:59:11.155943+00:00", "trade", 8.54, 800.0]
["2026-09-09T19:59:11.155943+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155944+00:00", "trade", 8.54, 7.0]
["2026-09-09T19:59:11.155947+00:00", "trade", 8.54, 18.0]
["2026-09-09T19:59:11.155947+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:11.155949+00:00", "trade", 8.54, 2500.0]
["2026-09-09T19:59:11.155950+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155951+00:00", "trade", 8.54, 260.0]
["2026-09-09T19:59:11.155956+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155963+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.155997+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156004+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156010+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156017+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156023+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156024+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:11.156028+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:11.156028+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:11.156030+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156036+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156037+00:00", "trade", 8.54, 90.0]
["2026-09-09T19:59:11.156037+00:00", "trade", 8.54, 20.0]
["2026-09-09T19:59:11.156039+00:00", "trade", 8.54, 280.0]
["2026-09-09T19:59:11.156039+00:00", "trade", 8.54, 114.0]
["2026-09-09T19:59:11.156042+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156048+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156054+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156062+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156076+00:00", "quote", 8.54, 8.55]
["2026-09-09T19:59:11.156080+00:00", "quote", 8.54, 8.54]
["2026-09-09T19:59:11.156089+00:00", "quote", 8.54, 8.54]
["2026-09-09T19:59:11.156106+00:00", "quote", 8.54, 8.54]
["2026-09-09T19:59:11.156119+00:00", "trade", 8.54, 1242.0]
["2026-09-09T19:59:11.156132+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:11.156136+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:11.156141+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:11.156141+00:00", "trade", 8.54, 300.0]
["2026-09-09T19:59:11.156141+00:00", "quote", 8.54, 8.54]
["2026-09-09T19:59:11.156145+00:00", "trade", 8.54, 300.0]
["2026-09-09T19:59:11.156148+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:11.156149+00:00", "quote", 8.54, 8.54]
["2026-09-09T19:59:11.156155+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:11.156155+00:00", "quote", 8.54, 8.54]
["2026-09-09T19:59:11.156159+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:11.156161+00:00", "quote", 8.54, 8.54]
["2026-09-09T19:59:11.156164+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:11.156168+00:00", "quote", 8.54, 8.54]
["2026-09-09T19:59:11.156172+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:11.156174+00:00", "quote", 8.54, 8.54]
["2026-09-09T19:59:11.156188+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156188+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156196+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156202+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156210+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156217+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156224+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156231+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156238+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156245+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156251+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156258+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156265+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156401+00:00", "trade", 8.545, 11.0]
["2026-09-09T19:59:11.156418+00:00", "trade", 8.535, 10.0]
["2026-09-09T19:59:11.156469+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156547+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156579+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156762+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.156774+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.157007+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:11.157159+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.157513+00:00", "trade", 8.535, 264.0]
["2026-09-09T19:59:11.187177+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.203369+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.258745+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:11.258970+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.285281+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.394271+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:11.394629+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.706298+00:00", "trade", 8.535, 62.0]
["2026-09-09T19:59:11.746739+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:11.845904+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.845980+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.846007+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.846019+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:11.846054+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.846064+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.846328+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:11.846331+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:11.846397+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.846455+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.846803+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.846928+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:11.852700+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:11.987214+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.143212+00:00", "trade", 8.53, 75.0]
["2026-09-09T19:59:12.156541+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.156564+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.225723+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.227379+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.336598+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.336982+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.337581+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.399269+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.399305+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.399373+00:00", "trade", 8.53, 154.0]
["2026-09-09T19:59:12.399375+00:00", "trade", 8.53, 300.0]
["2026-09-09T19:59:12.399375+00:00", "trade", 8.53, 221.0]
["2026-09-09T19:59:12.399810+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.399816+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.400869+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.413380+00:00", "trade", 8.53, 325.0]
["2026-09-09T19:59:12.653527+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:12.654127+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:13.074543+00:00", "trade", 8.531, 49.0]
["2026-09-09T19:59:14.089267+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:14.090046+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:14.192005+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:14.237108+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:14.237436+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:14.237856+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:14.996027+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:15.012412+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:15.013429+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:15.013456+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:15.053950+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:15.075192+00:00", "trade", 8.54, 2.0]
["2026-09-09T19:59:15.135326+00:00", "trade", 8.535, 62.0]
["2026-09-09T19:59:15.135326+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:15.320397+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:15.360260+00:00", "trade", 8.5715, 51.0]
["2026-09-09T19:59:15.414881+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:15.484937+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:15.566601+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:15.568751+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:16.085518+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:16.086789+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:16.149705+00:00", "trade", 8.53, 13.0]
["2026-09-09T19:59:16.149735+00:00", "trade", 8.53, 10.0]
["2026-09-09T19:59:16.149761+00:00", "trade", 8.53, 77.0]
["2026-09-09T19:59:16.149931+00:00", "trade", 8.53, 80.0]
["2026-09-09T19:59:16.150153+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:16.150555+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:16.151146+00:00", "trade", 8.53, 99.0]
["2026-09-09T19:59:16.151274+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:16.151592+00:00", "trade", 8.53, 99.0]
["2026-09-09T19:59:16.155018+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:16.225942+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:16.316706+00:00", "trade", 8.546, 2.0]
["2026-09-09T19:59:16.601077+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:16.601639+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:16.984966+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.152267+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:17.152878+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.153661+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.200523+00:00", "trade", 8.53, 10.0]
["2026-09-09T19:59:17.200561+00:00", "trade", 8.53, 90.0]
["2026-09-09T19:59:17.200586+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:17.200881+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:17.201138+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:17.201146+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:17.201341+00:00", "trade", 8.53, 99.0]
["2026-09-09T19:59:17.201488+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.201785+00:00", "trade", 8.53, 41.0]
["2026-09-09T19:59:17.271414+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:17.385488+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.660249+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.716950+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.717479+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.718002+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.718031+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.753031+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.753032+00:00", "trade", 8.53, 70.0]
["2026-09-09T19:59:17.753033+00:00", "trade", 8.53, 30.0]
["2026-09-09T19:59:17.753038+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.753050+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.753069+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.753086+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.755160+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.781853+00:00", "trade", 8.535, 62.0]
["2026-09-09T19:59:17.783417+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.783442+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.803787+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.803818+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.844202+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:17.859127+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.869112+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:17.963048+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.756227+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.756253+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.756736+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.756762+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.789187+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.789959+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.845639+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:18.846964+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.846990+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.848384+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.849960+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.865943+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:18.865943+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:18.866982+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.221284+00:00", "trade", 8.535, 3000.0]
["2026-09-09T19:59:19.533611+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.534542+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.537449+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:19.537704+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.537728+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.538963+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.652167+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.652195+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.661964+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.661995+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.913863+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:19.994834+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:20.004887+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.168968+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.170280+00:00", "trade", 8.53, 290.0]
["2026-09-09T19:59:20.170374+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:20.293624+00:00", "trade", 8.535, 1880.0]
["2026-09-09T19:59:20.293816+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.293928+00:00", "trade", 8.535, 117.0]
["2026-09-09T19:59:20.295068+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.295095+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.327401+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.364482+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.364509+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.365024+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.565847+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.566180+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.566183+00:00", "trade", 8.53, 436.0]
["2026-09-09T19:59:20.566183+00:00", "trade", 8.53, 40.0]
["2026-09-09T19:59:20.566184+00:00", "trade", 8.53, 2000.0]
["2026-09-09T19:59:20.566185+00:00", "trade", 8.53, 2707.0]
["2026-09-09T19:59:20.566188+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.566191+00:00", "trade", 8.53, 1591.0]
["2026-09-09T19:59:20.566194+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.566201+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.566208+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.566215+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.566242+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.566498+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.566947+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.567651+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.704886+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.780744+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:20.825351+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:20.828927+00:00", "trade", 8.53, 61.0]
["2026-09-09T19:59:20.829527+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:20.886529+00:00", "trade", 8.54, 2.0]
["2026-09-09T19:59:21.884584+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:21.944927+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:22.087522+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:22.291181+00:00", "trade", 8.53, 3.0]
["2026-09-09T19:59:22.426513+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:22.961031+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:23.385250+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:23.867171+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:23.871337+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:23.913074+00:00", "trade", 8.53, 61.0]
["2026-09-09T19:59:24.124798+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:24.765237+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:24.977717+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:24.978955+00:00", "trade", 8.535, 5.0]
["2026-09-09T19:59:25.171728+00:00", "trade", 8.53, 125.0]
["2026-09-09T19:59:25.174853+00:00", "trade", 8.569, 22.0]
["2026-09-09T19:59:25.351566+00:00", "trade", 8.569, 18.0]
["2026-09-09T19:59:26.184522+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:26.218935+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:26.221260+00:00", "trade", 8.53, 74.0]
["2026-09-09T19:59:26.223011+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:26.224612+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:26.565248+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:26.571683+00:00", "trade", 8.54, 78.0]
["2026-09-09T19:59:26.577796+00:00", "trade", 8.535, 22.0]
["2026-09-09T19:59:26.578226+00:00", "trade", 8.54, 200.0]
["2026-09-09T19:59:26.580241+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:26.581126+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:26.644530+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:26.644982+00:00", "trade", 8.53, 514.0]
["2026-09-09T19:59:26.644990+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:26.644994+00:00", "trade", 8.53, 86.0]
["2026-09-09T19:59:26.645524+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:26.645552+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:26.645629+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:26.824514+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:26.846555+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:26.866738+00:00", "trade", 8.53, 3.0]
["2026-09-09T19:59:27.064453+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:27.203122+00:00", "trade", 8.535, 56.0]
["2026-09-09T19:59:27.203518+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:27.208484+00:00", "trade", 8.53, 42.0]
["2026-09-09T19:59:27.210501+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:27.211258+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:27.228234+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:27.228314+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:27.324642+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:27.733742+00:00", "trade", 8.535, 45.0]
["2026-09-09T19:59:27.776920+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:27.784739+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:27.843729+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:28.598780+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:28.598780+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:28.600107+00:00", "trade", 8.535, 7.0]
["2026-09-09T19:59:28.600160+00:00", "trade", 8.535, 2.0]
["2026-09-09T19:59:28.902944+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:28.902950+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:28.902977+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:28.902984+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:28.903046+00:00", "trade", 8.53, 20.0]
["2026-09-09T19:59:28.903048+00:00", "trade", 8.53, 180.0]
["2026-09-09T19:59:28.903307+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:29.059195+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:29.965839+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.023701+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.023973+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.096294+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.146378+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.146471+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:30.297616+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.297955+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.298335+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.314565+00:00", "trade", 8.5427, 2.0]
["2026-09-09T19:59:30.483181+00:00", "trade", 8.535, 2538.0]
["2026-09-09T19:59:30.485465+00:00", "trade", 8.535, 87.0]
["2026-09-09T19:59:30.515029+00:00", "trade", 8.53, 21.0]
["2026-09-09T19:59:30.524931+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.547005+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:30.568112+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.580452+00:00", "trade", 8.535, 37.0]
["2026-09-09T19:59:30.741636+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.741981+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:30.743354+00:00", "trade", 8.535, 96.0]
["2026-09-09T19:59:30.983244+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:31.049329+00:00", "trade", 8.535, 5.0]
["2026-09-09T19:59:31.080395+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:32.069787+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:32.069809+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:32.073006+00:00", "trade", 8.535, 11.0]
["2026-09-09T19:59:32.073121+00:00", "trade", 8.535, 8.0]
["2026-09-09T19:59:32.080741+00:00", "trade", 8.53, 21.0]
["2026-09-09T19:59:32.199211+00:00", "trade", 8.53, 300.0]
["2026-09-09T19:59:32.199211+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:32.199234+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:32.199242+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:32.199260+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:32.353354+00:00", "trade", 8.53, 2.0]
["2026-09-09T19:59:32.355743+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:32.793465+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:32.860525+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:32.988310+00:00", "trade", 8.53, 4.0]
["2026-09-09T19:59:33.020767+00:00", "trade", 8.535, 4.0]
["2026-09-09T19:59:33.069939+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:33.336761+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:33.337731+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:33.680367+00:00", "trade", 8.535, 7.0]
["2026-09-09T19:59:33.887118+00:00", "trade", 8.535, 11.0]
["2026-09-09T19:59:33.887206+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:34.111797+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:34.112328+00:00", "trade", 8.53, 62.0]
["2026-09-09T19:59:34.489858+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:34.490561+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:34.491002+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:34.598820+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:34.632453+00:00", "trade", 8.535, 22.0]
["2026-09-09T19:59:34.639946+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:34.641178+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:34.642130+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:34.690483+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:34.690484+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:34.910051+00:00", "trade", 8.535, 30.0]
["2026-09-09T19:59:34.910052+00:00", "trade", 8.535, 70.0]
["2026-09-09T19:59:34.910069+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:34.910083+00:00", "trade", 8.535, 28.0]
["2026-09-09T19:59:34.910084+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:34.910456+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:34.910457+00:00", "trade", 8.535, 95.0]
["2026-09-09T19:59:34.910466+00:00", "trade", 8.535, 5.0]
["2026-09-09T19:59:34.910594+00:00", "trade", 8.535, 30.0]
["2026-09-09T19:59:34.910595+00:00", "trade", 8.535, 70.0]
["2026-09-09T19:59:34.995053+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:35.033580+00:00", "trade", 8.535, 416.0]
["2026-09-09T19:59:35.035658+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:35.141730+00:00", "trade", 8.535, 20.0]
["2026-09-09T19:59:35.157295+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:35.158168+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:35.161134+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:35.313441+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:35.318700+00:00", "trade", 8.535, 60.0]
["2026-09-09T19:59:35.358339+00:00", "trade", 8.535, 192.0]
["2026-09-09T19:59:35.370910+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:35.409315+00:00", "trade", 8.5675, 45.0]
["2026-09-09T19:59:35.557298+00:00", "trade", 8.535, 350.0]
["2026-09-09T19:59:35.768196+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:35.815117+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:35.930957+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:35.932736+00:00", "trade", 8.535, 85.0]
["2026-09-09T19:59:36.137134+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:36.138016+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:36.178205+00:00", "trade", 8.535, 400.0]
["2026-09-09T19:59:36.388387+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:36.655025+00:00", "trade", 8.535, 800.0]
["2026-09-09T19:59:36.961357+00:00", "trade", 8.535, 40.0]
["2026-09-09T19:59:37.175515+00:00", "trade", 8.53, 62.0]
["2026-09-09T19:59:37.263277+00:00", "trade", 8.535, 16.0]
["2026-09-09T19:59:37.392550+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:37.392624+00:00", "trade", 8.53, 10.0]
["2026-09-09T19:59:37.392654+00:00", "trade", 8.53, 20.0]
["2026-09-09T19:59:37.392684+00:00", "trade", 8.53, 34.0]
["2026-09-09T19:59:37.392717+00:00", "trade", 8.53, 2.0]
["2026-09-09T19:59:37.393339+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:37.393374+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:37.393653+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:37.394175+00:00", "trade", 8.53, 66.0]
["2026-09-09T19:59:37.394716+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:37.416108+00:00", "trade", 8.535, 5.0]
["2026-09-09T19:59:37.521643+00:00", "trade", 8.535, 11.0]
["2026-09-09T19:59:37.525277+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:37.565305+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:37.651066+00:00", "trade", 8.535, 84.0]
["2026-09-09T19:59:38.226733+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.227646+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:38.228512+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:38.235841+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.288533+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:38.288821+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.288828+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.288835+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.288853+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.288857+00:00", "trade", 8.53, 300.0]
["2026-09-09T19:59:38.288859+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.288860+00:00", "trade", 8.53, 151.0]
["2026-09-09T19:59:38.289069+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.289076+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.289104+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.289111+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.289117+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.289161+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.289175+00:00", "trade", 8.53, 18.0]
["2026-09-09T19:59:38.289176+00:00", "trade", 8.53, 20.0]
["2026-09-09T19:59:38.289179+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:38.289181+00:00", "trade", 8.53, 15.0]
["2026-09-09T19:59:38.289181+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:38.289378+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.289505+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.291129+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.300403+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.390445+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.390446+00:00", "trade", 8.53, 137.0]
["2026-09-09T19:59:38.390479+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.390493+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.390517+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.447816+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.447848+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.458868+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:38.692526+00:00", "trade", 8.5671, 14.0]
["2026-09-09T19:59:38.951365+00:00", "trade", 8.5417, 23.0]
["2026-09-09T19:59:39.084517+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.090102+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:39.090168+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.115979+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.116013+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.247139+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:39.247207+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.288332+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.288353+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.380597+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.517295+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.533614+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.542373+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.584568+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.584618+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.590255+00:00", "trade", 8.53, 1292.0]
["2026-09-09T19:59:39.590266+00:00", "trade", 8.53, 308.0]
["2026-09-09T19:59:39.590319+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.593496+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.601199+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.601200+00:00", "trade", 8.53, 1746.0]
["2026-09-09T19:59:39.601221+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.601235+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.601250+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.611959+00:00", "trade", 8.54, 1000.0]
["2026-09-09T19:59:39.612002+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.815753+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.822311+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:39.869750+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:39.994660+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.105442+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.109841+00:00", "trade", 8.53, 23.0]
["2026-09-09T19:59:40.113156+00:00", "trade", 8.535, 226.0]
["2026-09-09T19:59:40.133322+00:00", "trade", 8.53, 62.0]
["2026-09-09T19:59:40.133387+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.145556+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.149035+00:00", "trade", 8.53, 20.0]
["2026-09-09T19:59:40.149099+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.173022+00:00", "trade", 8.53, 3.0]
["2026-09-09T19:59:40.173065+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.240600+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:40.490448+00:00", "trade", 8.53, 227.0]
["2026-09-09T19:59:40.490449+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.490518+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.490610+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.490722+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.491824+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.642568+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.642800+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.644343+00:00", "trade", 8.53, 7.0]
["2026-09-09T19:59:40.644343+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.644378+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.653105+00:00", "trade", 8.53, 1868.0]
["2026-09-09T19:59:40.653106+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.653126+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.653140+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.653155+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.676663+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.676664+00:00", "trade", 8.53, 14.0]
["2026-09-09T19:59:40.676701+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.677025+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:40.767903+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.767937+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.782514+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:40.782514+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.782554+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.804297+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.804330+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.804639+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.804707+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.903400+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.903422+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.903431+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.903434+00:00", "trade", 8.53, 37.0]
["2026-09-09T19:59:40.906285+00:00", "trade", 8.53, 21.0]
["2026-09-09T19:59:40.906285+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.906321+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:40.950995+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.051155+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:41.051595+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.051602+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.051961+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.317089+00:00", "trade", 8.53, 188.0]
["2026-09-09T19:59:41.317089+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.317090+00:00", "trade", 8.53, 138.0]
["2026-09-09T19:59:41.317096+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.317108+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.317115+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.317126+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.317140+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.317148+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.389443+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.389480+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.391031+00:00", "trade", 8.53, 6.0]
["2026-09-09T19:59:41.391031+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.391066+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.477772+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.477863+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.477871+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.478240+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.562335+00:00", "trade", 8.53, 56.0]
["2026-09-09T19:59:41.562335+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.562337+00:00", "trade", 8.53, 23.0]
["2026-09-09T19:59:41.562343+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.562355+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.562372+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.562396+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.605518+00:00", "trade", 8.53, 162.0]
["2026-09-09T19:59:41.605518+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.605553+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.606062+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.786333+00:00", "trade", 8.53, 6.0]
["2026-09-09T19:59:41.786334+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.786369+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.786905+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.840274+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.840306+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.840608+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.840979+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.841938+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:41.841938+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.841976+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.917508+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.917756+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.939505+00:00", "trade", 8.53, 4.0]
["2026-09-09T19:59:41.939505+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:41.939541+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.027613+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.027645+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.028752+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.028941+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.029309+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.110840+00:00", "trade", 8.53, 62.0]
["2026-09-09T19:59:42.110908+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.112619+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:42.112619+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.112651+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.146196+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.147142+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.154175+00:00", "trade", 8.53, 6.0]
["2026-09-09T19:59:42.154175+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.154210+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.154726+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.183470+00:00", "trade", 8.535, 251.0]
["2026-09-09T19:59:42.183514+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.201449+00:00", "trade", 8.53, 14.0]
["2026-09-09T19:59:42.201514+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.203279+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.213925+00:00", "trade", 8.53, 300.0]
["2026-09-09T19:59:42.213925+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.213947+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.213960+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.213973+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.230936+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.246996+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.257265+00:00", "trade", 8.53, 13.0]
["2026-09-09T19:59:42.257265+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.257301+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.257793+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.276964+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:42.277007+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.354696+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.355065+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.550738+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.550745+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.551109+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.671757+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.748101+00:00", "trade", 8.535, 16.0]
["2026-09-09T19:59:42.969806+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.970150+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:42.970524+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.149210+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.150482+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.150809+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.150883+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.164419+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.172697+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:43.172765+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.177518+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.177519+00:00", "trade", 8.53, 2.0]
["2026-09-09T19:59:43.177550+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.205181+00:00", "trade", 8.535, 48.0]
["2026-09-09T19:59:43.251651+00:00", "trade", 8.53, 37.0]
["2026-09-09T19:59:43.251714+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.280726+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.280759+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.321314+00:00", "trade", 8.53, 2.0]
["2026-09-09T19:59:43.321381+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.321799+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.321809+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.322164+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.428063+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.428064+00:00", "trade", 8.53, 6.0]
["2026-09-09T19:59:43.428101+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.452207+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.696022+00:00", "trade", 8.535, 48.0]
["2026-09-09T19:59:43.701072+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:43.834149+00:00", "trade", 8.535, 30.0]
["2026-09-09T19:59:43.834152+00:00", "trade", 8.535, 70.0]
["2026-09-09T19:59:43.834172+00:00", "trade", 8.535, 88.0]
["2026-09-09T19:59:43.834176+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:43.834551+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:43.834552+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:43.834761+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:43.849472+00:00", "trade", 8.54, 1.0]
["2026-09-09T19:59:43.872670+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.014028+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.117498+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.136185+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:44.136321+00:00", "trade", 8.53, 2.0]
["2026-09-09T19:59:44.194755+00:00", "trade", 8.53, 95.0]
["2026-09-09T19:59:44.194769+00:00", "trade", 8.53, 5.0]
["2026-09-09T19:59:44.194821+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.196590+00:00", "trade", 8.535, 271.0]
["2026-09-09T19:59:44.196641+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.222536+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.280626+00:00", "trade", 8.54, 1.0]
["2026-09-09T19:59:44.361895+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.535105+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.645849+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.668400+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.668795+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:44.780291+00:00", "trade", 8.535, 10.0]
["2026-09-09T19:59:44.986996+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:45.001016+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:45.001056+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:45.002999+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:45.009398+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:45.009650+00:00", "trade", 8.53, 69.0]
["2026-09-09T19:59:45.009651+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:45.072256+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:45.207824+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:45.217169+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:45.229226+00:00", "trade", 8.53, 16.0]
["2026-09-09T19:59:45.229236+00:00", "trade", 8.53, 5.0]
["2026-09-09T19:59:45.229240+00:00", "trade", 8.53, 4.0]
["2026-09-09T19:59:45.229244+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:45.229257+00:00", "trade", 8.53, 36.0]
["2026-09-09T19:59:45.275593+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:45.286690+00:00", "trade", 8.535, 51.0]
["2026-09-09T19:59:45.368264+00:00", "trade", 8.535, 41.0]
["2026-09-09T19:59:45.371658+00:00", "trade", 8.53, 3.0]
["2026-09-09T19:59:45.509878+00:00", "trade", 8.535, 48.0]
["2026-09-09T19:59:45.764341+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:45.886636+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:45.887999+00:00", "trade", 8.535, 4.0]
["2026-09-09T19:59:46.065454+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.068829+00:00", "trade", 8.535, 9.0]
["2026-09-09T19:59:46.098264+00:00", "trade", 8.535, 5.0]
["2026-09-09T19:59:46.147448+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.151040+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.179086+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.318921+00:00", "trade", 8.535, 288.0]
["2026-09-09T19:59:46.468381+00:00", "trade", 8.535, 9.0]
["2026-09-09T19:59:46.730994+00:00", "trade", 8.53, 6.0]
["2026-09-09T19:59:46.844754+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.844755+00:00", "trade", 8.53, 134.0]
["2026-09-09T19:59:46.844825+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.844831+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.844837+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.844848+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.844858+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.844862+00:00", "trade", 8.53, 163.0]
["2026-09-09T19:59:46.844865+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.844896+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.845123+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.845152+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.845229+00:00", "trade", 8.53, 498.0]
["2026-09-09T19:59:46.845241+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.845343+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.845384+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.848908+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:46.901068+00:00", "trade", 8.535, 152.0]
["2026-09-09T19:59:47.024514+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.026199+00:00", "trade", 8.535, 40.0]
["2026-09-09T19:59:47.030312+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.030422+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.031117+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:47.053275+00:00", "trade", 8.53, 4.0]
["2026-09-09T19:59:47.053275+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.053276+00:00", "trade", 8.53, 22.0]
["2026-09-09T19:59:47.053282+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.053296+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.053313+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.053334+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.067438+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.067471+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.137176+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.161789+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:47.166653+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.199426+00:00", "trade", 8.535, 73.0]
["2026-09-09T19:59:47.366403+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:47.407230+00:00", "trade", 8.53, 2.0]
["2026-09-09T19:59:47.444746+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.453325+00:00", "trade", 8.53, 9.0]
["2026-09-09T19:59:47.453392+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.466282+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.568117+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.579862+00:00", "trade", 8.53, 46.0]
["2026-09-09T19:59:47.579869+00:00", "trade", 8.53, 62.0]
["2026-09-09T19:59:47.579872+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:47.579876+00:00", "trade", 8.53, 59.0]
["2026-09-09T19:59:47.579880+00:00", "trade", 8.53, 62.0]
["2026-09-09T19:59:47.579888+00:00", "trade", 8.53, 14.0]
["2026-09-09T19:59:47.579892+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:47.579895+00:00", "trade", 8.53, 36.0]
["2026-09-09T19:59:47.579927+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.592074+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.629542+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.633115+00:00", "trade", 8.53, 6.0]
["2026-09-09T19:59:47.633116+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.633152+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.635767+00:00", "trade", 8.54, 40.0]
["2026-09-09T19:59:47.635811+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:47.635815+00:00", "trade", 8.54, 46.0]
["2026-09-09T19:59:47.795070+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.005056+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.005076+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.005083+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.005110+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.008167+00:00", "trade", 8.54, 1.0]
["2026-09-09T19:59:48.008168+00:00", "trade", 8.54, 10.0]
["2026-09-09T19:59:48.008170+00:00", "trade", 8.54, 30.0]
["2026-09-09T19:59:48.008289+00:00", "trade", 8.535, 63.0]
["2026-09-09T19:59:48.008296+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:48.008297+00:00", "trade", 8.535, 137.0]
["2026-09-09T19:59:48.008586+00:00", "trade", 8.535, 322.0]
["2026-09-09T19:59:48.008656+00:00", "trade", 8.535, 491.0]
["2026-09-09T19:59:48.008666+00:00", "trade", 8.535, 3000.0]
["2026-09-09T19:59:48.008670+00:00", "trade", 8.54, 400.0]
["2026-09-09T19:59:48.008674+00:00", "trade", 8.54, 1205.0]
["2026-09-09T19:59:48.011829+00:00", "trade", 8.535, 144.0]
["2026-09-09T19:59:48.011880+00:00", "trade", 8.54, 163.0]
["2026-09-09T19:59:48.015266+00:00", "trade", 8.54, 100.0]
["2026-09-09T19:59:48.025369+00:00", "trade", 8.53, 56.0]
["2026-09-09T19:59:48.050752+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:48.069608+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.069634+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.070797+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.070882+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.070909+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.071870+00:00", "trade", 8.535, 20.0]
["2026-09-09T19:59:48.074336+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.179886+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.182309+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.218739+00:00", "trade", 8.53, 8.0]
["2026-09-09T19:59:48.218750+00:00", "trade", 8.53, 54.0]
["2026-09-09T19:59:48.231709+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:48.385476+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.386334+00:00", "trade", 8.535, 15.0]
["2026-09-09T19:59:48.388186+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.388187+00:00", "trade", 8.53, 8.0]
["2026-09-09T19:59:48.467192+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.475118+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:48.476854+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.476855+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:48.511153+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.512165+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.524255+00:00", "trade", 8.53, 11.0]
["2026-09-09T19:59:48.524255+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.534604+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.535545+00:00", "trade", 8.535, 2.0]
["2026-09-09T19:59:48.545016+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:48.563005+00:00", "trade", 8.535, 125.0]
["2026-09-09T19:59:48.563055+00:00", "trade", 8.535, 49.0]
["2026-09-09T19:59:48.564548+00:00", "trade", 8.53, 26.0]
["2026-09-09T19:59:48.564548+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.566174+00:00", "trade", 8.53, 11.0]
["2026-09-09T19:59:48.566174+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.619355+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.623080+00:00", "trade", 8.535, 68.0]
["2026-09-09T19:59:48.694855+00:00", "trade", 8.53, 12.0]
["2026-09-09T19:59:48.694855+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.725220+00:00", "trade", 8.535, 96.0]
["2026-09-09T19:59:48.764620+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.766652+00:00", "trade", 8.53, 5.0]
["2026-09-09T19:59:48.766652+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.792846+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.793473+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.816049+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:48.846293+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.854616+00:00", "trade", 8.53, 47.0]
["2026-09-09T19:59:48.854683+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.884836+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.884868+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.887728+00:00", "trade", 8.53, 5.0]
["2026-09-09T19:59:48.887728+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.887765+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.891368+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:48.891407+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.929501+00:00", "trade", 8.532, 200.0]
["2026-09-09T19:59:48.932302+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:48.939971+00:00", "trade", 8.5324, 1800.0]
["2026-09-09T19:59:48.970610+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.971291+00:00", "trade", 8.535, 8.0]
["2026-09-09T19:59:48.975042+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:48.975042+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:48.975079+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.063599+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.065591+00:00", "trade", 8.53, 11.0]
["2026-09-09T19:59:49.065591+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.065626+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.070313+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.070347+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.106540+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.106563+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.106593+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.106600+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.109383+00:00", "trade", 8.53, 11.0]
["2026-09-09T19:59:49.109383+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.109420+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.109826+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.140610+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.153356+00:00", "trade", 8.53, 362.0]
["2026-09-09T19:59:49.153356+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.153381+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.153393+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.153413+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.163844+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.183107+00:00", "trade", 8.53, 11.0]
["2026-09-09T19:59:49.183107+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.183143+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.269917+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:49.269962+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.282320+00:00", "trade", 8.53, 4.0]
["2026-09-09T19:59:49.282320+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.282357+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.345316+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.345349+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.351978+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.352278+00:00", "trade", 8.53, 1219.0]
["2026-09-09T19:59:49.352288+00:00", "trade", 8.53, 81.0]
["2026-09-09T19:59:49.352341+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.354781+00:00", "trade", 8.53, 13.0]
["2026-09-09T19:59:49.354781+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.354814+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.430402+00:00", "trade", 8.535, 70.0]
["2026-09-09T19:59:49.431112+00:00", "trade", 8.54, 40.0]
["2026-09-09T19:59:49.431174+00:00", "trade", 8.54, 60.0]
["2026-09-09T19:59:49.431441+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:49.432200+00:00", "trade", 8.54, 40.0]
["2026-09-09T19:59:49.432256+00:00", "trade", 8.54, 60.0]
["2026-09-09T19:59:49.614408+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:49.634205+00:00", "trade", 8.5395, 5.0]
["2026-09-09T19:59:49.666410+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.674463+00:00", "trade", 8.53, 19.0]
["2026-09-09T19:59:49.674470+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:49.674473+00:00", "trade", 8.53, 5.0]
["2026-09-09T19:59:49.674478+00:00", "trade", 8.53, 76.0]
["2026-09-09T19:59:49.674530+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.695655+00:00", "trade", 8.53, 13.0]
["2026-09-09T19:59:49.695722+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.783625+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:49.800533+00:00", "trade", 8.535, 247.0]
["2026-09-09T19:59:49.800764+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:49.801075+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:49.801569+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:49.885206+00:00", "trade", 8.535, 24.0]
["2026-09-09T19:59:50.026673+00:00", "trade", 8.53, 256.0]
["2026-09-09T19:59:50.026981+00:00", "trade", 8.535, 4.0]
["2026-09-09T19:59:50.027280+00:00", "trade", 8.535, 10.0]
["2026-09-09T19:59:50.027539+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.041366+00:00", "trade", 8.53, 24.0]
["2026-09-09T19:59:50.041446+00:00", "trade", 8.53, 50.0]
["2026-09-09T19:59:50.050009+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.050115+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.055668+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.105220+00:00", "trade", 8.535, 324.0]
["2026-09-09T19:59:50.135115+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:50.135198+00:00", "trade", 8.53, 58.0]
["2026-09-09T19:59:50.228971+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.237096+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.303484+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.344540+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.346091+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.352772+00:00", "trade", 8.53, 5.0]
["2026-09-09T19:59:50.352836+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.352866+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.353290+00:00", "trade", 8.53, 80.0]
["2026-09-09T19:59:50.358342+00:00", "trade", 8.535, 2.0]
["2026-09-09T19:59:50.358383+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.380390+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.384838+00:00", "trade", 8.535, 213.0]
["2026-09-09T19:59:50.483236+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:50.483309+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.510173+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.703289+00:00", "trade", 8.531, 93.0]
["2026-09-09T19:59:50.778876+00:00", "trade", 8.53, 5.0]
["2026-09-09T19:59:50.778876+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.778914+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.780043+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.783534+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:50.795544+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.889058+00:00", "trade", 8.53, 13.0]
["2026-09-09T19:59:50.889122+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.992636+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.992652+00:00", "trade", 8.53, 3.0]
["2026-09-09T19:59:50.996262+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:50.996263+00:00", "trade", 8.53, 11.0]
["2026-09-09T19:59:50.996299+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.067098+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.067110+00:00", "trade", 8.535, 76.0]
["2026-09-09T19:59:51.078906+00:00", "trade", 8.535, 75.0]
["2026-09-09T19:59:51.084401+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.084964+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.084965+00:00", "trade", 8.53, 7.0]
["2026-09-09T19:59:51.085001+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.086297+00:00", "trade", 8.535, 2.0]
["2026-09-09T19:59:51.086339+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.281879+00:00", "trade", 8.53, 62.0]
["2026-09-09T19:59:51.281964+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.285485+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.405292+00:00", "trade", 8.535, 14.0]
["2026-09-09T19:59:51.477992+00:00", "trade", 8.535, 14.0]
["2026-09-09T19:59:51.477993+00:00", "trade", 8.535, 134.0]
["2026-09-09T19:59:51.524512+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.532595+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:51.532660+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.540158+00:00", "trade", 8.53, 13.0]
["2026-09-09T19:59:51.540159+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.540194+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.548674+00:00", "trade", 8.53, 220.0]
["2026-09-09T19:59:51.548682+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:51.548685+00:00", "trade", 8.53, 32.0]
["2026-09-09T19:59:51.548737+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.559890+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.662715+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:51.794140+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:51.794205+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.794747+00:00", "trade", 8.53, 4.0]
["2026-09-09T19:59:51.794747+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.797659+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:51.797700+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:51.994615+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:51.994990+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:51.995125+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:51.995214+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:51.995334+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:51.995390+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:52.065364+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:52.065415+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:52.065437+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:52.065444+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:52.068359+00:00", "trade", 8.53, 47.0]
["2026-09-09T19:59:52.068369+00:00", "trade", 8.53, 6.0]
["2026-09-09T19:59:52.068373+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:52.068377+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:52.068381+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:52.068388+00:00", "trade", 8.53, 9.0]
["2026-09-09T19:59:52.068392+00:00", "trade", 8.53, 300.0]
["2026-09-09T19:59:52.068396+00:00", "trade", 8.53, 300.0]
["2026-09-09T19:59:52.068410+00:00", "trade", 8.53, 602.0]
["2026-09-09T19:59:52.100934+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:52.253179+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:52.256374+00:00", "trade", 8.535, 345.0]
["2026-09-09T19:59:52.557165+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:52.764496+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:52.764525+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:52.774125+00:00", "trade", 8.53, 92.0]
["2026-09-09T19:59:52.797995+00:00", "trade", 8.535, 30.0]
["2026-09-09T19:59:52.797995+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:52.797996+00:00", "trade", 8.535, 270.0]
["2026-09-09T19:59:52.924815+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:52.932182+00:00", "trade", 8.53, 173.0]
["2026-09-09T19:59:53.025560+00:00", "trade", 8.535, 29.0]
["2026-09-09T19:59:53.028767+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.104842+00:00", "trade", 8.535, 100.0]
["2026-09-09T19:59:53.171746+00:00", "trade", 8.535, 196.0]
["2026-09-09T19:59:53.224432+00:00", "trade", 8.535, 169.0]
["2026-09-09T19:59:53.235778+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:53.401096+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:53.431653+00:00", "trade", 8.535, 300.0]
["2026-09-09T19:59:53.457163+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.462657+00:00", "trade", 8.53, 20.0]
["2026-09-09T19:59:53.462657+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.545076+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:53.598977+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:53.772303+00:00", "trade", 8.535, 16.0]
["2026-09-09T19:59:53.772315+00:00", "trade", 8.535, 7.0]
["2026-09-09T19:59:53.772702+00:00", "trade", 8.535, 177.0]
["2026-09-09T19:59:53.798334+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:53.828441+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.828448+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.828463+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.828476+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.828479+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:53.828516+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.828859+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.828884+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.828998+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.829612+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.829729+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:53.830261+00:00", "trade", 8.53, 1059.0]
["2026-09-09T19:59:53.830643+00:00", "trade", 8.53, 400.0]
["2026-09-09T19:59:53.830667+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:53.833216+00:00", "trade", 8.53, 200.0]
["2026-09-09T19:59:53.875886+00:00", "trade", 8.53, 6.0]
["2026-09-09T19:59:53.875886+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.875921+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.875944+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.875975+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:53.889803+00:00", "trade", 8.53, 72.0]
["2026-09-09T19:59:54.004584+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.017453+00:00", "trade", 8.54, 354.0]
["2026-09-09T19:59:54.018610+00:00", "trade", 8.535, 113.0]
["2026-09-09T19:59:54.057770+00:00", "trade", 8.532, 200.0]
["2026-09-09T19:59:54.099212+00:00", "trade", 8.535, 4.0]
["2026-09-09T19:59:54.130143+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.130349+00:00", "trade", 8.535, 22.0]
["2026-09-09T19:59:54.259821+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.259847+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.260854+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.260883+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.268859+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.304016+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:54.321923+00:00", "trade", 8.53, 62.0]
["2026-09-09T19:59:54.351468+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.351469+00:00", "trade", 8.53, 300.0]
["2026-09-09T19:59:54.351489+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.351519+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.384801+00:00", "trade", 8.535, 52.0]
["2026-09-09T19:59:54.399926+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:54.406256+00:00", "trade", 8.535, 90.0]
["2026-09-09T19:59:54.444491+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.452192+00:00", "trade", 8.53, 25.0]
["2026-09-09T19:59:54.452202+00:00", "trade", 8.53, 97.0]
["2026-09-09T19:59:54.516479+00:00", "trade", 8.535, 723.0]
["2026-09-09T19:59:54.516480+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:54.516482+00:00", "trade", 8.535, 10.0]
["2026-09-09T19:59:54.516483+00:00", "trade", 8.535, 12.0]
["2026-09-09T19:59:54.516486+00:00", "trade", 8.535, 2.0]
["2026-09-09T19:59:54.516487+00:00", "trade", 8.535, 236.0]
["2026-09-09T19:59:54.598979+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:54.719653+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.725144+00:00", "trade", 8.53, 33.0]
["2026-09-09T19:59:54.725144+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.797915+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:54.807412+00:00", "trade", 8.53, 499.0]
["2026-09-09T19:59:54.807414+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.807433+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.807462+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.993384+00:00", "trade", 8.53, 98.0]
["2026-09-09T19:59:54.993386+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:54.995155+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.002041+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.002151+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.042374+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.066030+00:00", "trade", 8.54, 53.0]
["2026-09-09T19:59:55.090107+00:00", "trade", 8.535, 80.0]
["2026-09-09T19:59:55.092270+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.095408+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.095811+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.095846+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.095865+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.095878+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.135412+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.189220+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.189263+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.236704+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.236725+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.257748+00:00", "trade", 8.53, 156.0]
["2026-09-09T19:59:55.257752+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.258094+00:00", "trade", 8.53, 125.0]
["2026-09-09T19:59:55.258094+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.258191+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.258253+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.315822+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.353309+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.365746+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.387853+00:00", "trade", 8.53, 305.0]
["2026-09-09T19:59:55.388541+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.390423+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.399739+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:55.399768+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.465350+00:00", "trade", 8.535, 48.0]
["2026-09-09T19:59:55.501089+00:00", "trade", 8.53, 41.0]
["2026-09-09T19:59:55.501372+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.501471+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.566374+00:00", "trade", 8.53, 7.0]
["2026-09-09T19:59:55.599657+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:55.599700+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.600702+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.698995+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:55.771309+00:00", "trade", 8.535, 13.0]
["2026-09-09T19:59:55.799006+00:00", "trade", 8.535, 300.0]
["2026-09-09T19:59:55.866507+00:00", "trade", 8.535, 97.0]
["2026-09-09T19:59:56.001570+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:56.078214+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:56.200571+00:00", "trade", 8.535, 300.0]
["2026-09-09T19:59:56.207265+00:00", "trade", 8.535, 3.0]
["2026-09-09T19:59:56.253631+00:00", "trade", 8.535, 7.0]
["2026-09-09T19:59:56.269766+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:56.306074+00:00", "trade", 8.535, 16.0]
["2026-09-09T19:59:56.354023+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:56.399972+00:00", "trade", 8.535, 200.0]
["2026-09-09T19:59:56.446672+00:00", "trade", 8.53, 10.0]
["2026-09-09T19:59:56.447142+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:56.526667+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:56.547197+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:56.576674+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:56.599245+00:00", "trade", 8.535, 300.0]
["2026-09-09T19:59:56.646246+00:00", "trade", 8.53, 242.0]
["2026-09-09T19:59:56.646246+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:56.646705+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:56.646852+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:56.747262+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:56.799452+00:00", "trade", 8.535, 175.0]
["2026-09-09T19:59:56.799453+00:00", "trade", 8.535, 25.0]
["2026-09-09T19:59:56.805829+00:00", "trade", 8.53, 60.0]
["2026-09-09T19:59:56.805831+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:56.818248+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:56.818716+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:56.947681+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:57.001583+00:00", "trade", 8.535, 169.0]
["2026-09-09T19:59:57.001585+00:00", "trade", 8.535, 231.0]
["2026-09-09T19:59:57.009248+00:00", "trade", 8.53, 143.0]
["2026-09-09T19:59:57.009253+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.010112+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:57.135298+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.136406+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.136808+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:57.193683+00:00", "trade", 8.53, 100.0]
["2026-09-09T19:59:57.193684+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.201546+00:00", "trade", 8.535, 10.0]
["2026-09-09T19:59:57.201548+00:00", "trade", 8.535, 14.0]
["2026-09-09T19:59:57.201549+00:00", "trade", 8.535, 376.0]
["2026-09-09T19:59:57.243975+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.344407+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:57.400641+00:00", "trade", 8.535, 300.0]
["2026-09-09T19:59:57.444872+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:57.544362+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.544740+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:57.545053+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.545500+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.563844+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.600072+00:00", "trade", 8.535, 400.0]
["2026-09-09T19:59:57.650805+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.650832+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.722381+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:57.726025+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.726589+00:00", "trade", 8.53, 3.0]
["2026-09-09T19:59:57.726589+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.745197+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:57.766634+00:00", "trade", 8.53, 101.0]
["2026-09-09T19:59:57.797679+00:00", "trade", 8.535, 400.0]
["2026-09-09T19:59:57.845546+00:00", "trade", 8.535, 6.0]
["2026-09-09T19:59:57.853194+00:00", "trade", 8.53, 4.0]
["2026-09-09T19:59:57.853499+00:00", "trade", 8.53, 10.0]
["2026-09-09T19:59:57.853500+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.856202+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:57.945916+00:00", "trade", 8.535, 5.0]
["2026-09-09T19:59:58.004281+00:00", "trade", 8.535, 395.0]
["2026-09-09T19:59:58.004282+00:00", "trade", 8.535, 105.0]
["2026-09-09T19:59:58.012811+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:58.195372+00:00", "trade", 8.53, 5.0]
["2026-09-09T19:59:58.195373+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.200770+00:00", "trade", 8.535, 94.0]
["2026-09-09T19:59:58.200771+00:00", "trade", 8.535, 10.0]
["2026-09-09T19:59:58.200773+00:00", "trade", 8.535, 22.0]
["2026-09-09T19:59:58.200774+00:00", "trade", 8.535, 374.0]
["2026-09-09T19:59:58.286789+00:00", "trade", 8.535, 51.0]
["2026-09-09T19:59:58.292554+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:58.373168+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.373939+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:58.373939+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.409014+00:00", "trade", 8.535, 500.0]
["2026-09-09T19:59:58.409560+00:00", "trade", 8.53, 1.0]
["2026-09-09T19:59:58.409561+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.414999+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.490872+00:00", "trade", 8.53, 9.0]
["2026-09-09T19:59:58.490872+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.553659+00:00", "trade", 8.54, 26.0]
["2026-09-09T19:59:58.571156+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.598790+00:00", "trade", 8.535, 500.0]
["2026-09-09T19:59:58.646596+00:00", "trade", 8.53, 2.0]
["2026-09-09T19:59:58.646596+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.652808+00:00", "trade", 8.53, 76.0]
["2026-09-09T19:59:58.652808+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.652809+00:00", "trade", 8.53, 57.0]
["2026-09-09T19:59:58.652816+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.652830+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.652859+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.692039+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.692040+00:00", "trade", 8.53, 5.0]
["2026-09-09T19:59:58.797762+00:00", "trade", 8.535, 500.0]
["2026-09-09T19:59:58.915054+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.915062+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.915080+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:58.915117+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.002863+00:00", "trade", 8.535, 10.0]
["2026-09-09T19:59:59.002864+00:00", "trade", 8.535, 16.0]
["2026-09-09T19:59:59.002865+00:00", "trade", 8.535, 874.0]
["2026-09-09T19:59:59.201208+00:00", "trade", 8.535, 800.0]
["2026-09-09T19:59:59.219324+00:00", "trade", 8.535, 1.0]
["2026-09-09T19:59:59.260591+00:00", "trade", 8.535, 62.0]
["2026-09-09T19:59:59.283564+00:00", "trade", 8.53, 310.0]
["2026-09-09T19:59:59.283565+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.283588+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.283617+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.327446+00:00", "trade", 8.54, 4.0]
["2026-09-09T19:59:59.368122+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.368144+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.399300+00:00", "trade", 8.535, 900.0]
["2026-09-09T19:59:59.453445+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.534588+00:00", "trade", 8.535, 106.0]
["2026-09-09T19:59:59.534609+00:00", "trade", 8.54, 14.0]
["2026-09-09T19:59:59.604889+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.713607+00:00", "trade", 8.535, 245.0]
["2026-09-09T19:59:59.899156+00:00", "trade", 8.535, 10.0]
["2026-09-09T19:59:59.899157+00:00", "trade", 8.54, 890.0]
["2026-09-09T19:59:59.899158+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.899229+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.903653+00:00", "quote", 8.53, 8.54]
["2026-09-09T19:59:59.998108+00:00", "quote", 8.53, 8.54]